Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-15 00:00:00.000 196 33520.49 526.83 2285.65 32.48 2014-07-15 00:00:01.000 196 33520.62 526.83 2285.59 32.48 2014-07-15 00:00:02.000 196 33520.53 526.83 2285.67 32.48 2014-07-15 00:00:03.000 196 33520.57 526.79 2285.74 32.48 2014-07-15 00:00:04.000 196 33520.66 526.84 2285.73 32.48 2014-07-15 00:00:05.000 196 33520.58 526.87 2285.62 32.48 2014-07-15 00:00:06.000 196 33520.61 526.83 2285.69 32.48 2014-07-15 00:00:07.000 196 33520.52 526.88 2285.64 32.48 2014-07-15 00:00:08.000 196 33520.60 526.83 2285.75 32.48 2014-07-15 00:00:09.000 196 33520.54 526.84 2285.58 32.48 2014-07-15 00:00:10.000 196 33520.61 526.83 2285.62 32.48 2014-07-15 00:00:11.000 196 33520.58 526.82 2285.66 32.48 2014-07-15 00:00:12.000 196 33520.65 526.84 2285.68 32.48 2014-07-15 00:00:12.000 196 33520.59 526.86 2285.68 32.48 2014-07-15 00:00:14.000 196 33520.59 526.86 2285.58 32.48 2014-07-15 00:00:15.000 196 33520.57 526.88 2285.61 32.48 2014-07-15 00:00:16.000 196 33520.63 526.88 2285.75 32.48 2014-07-15 00:00:17.000 196 33520.57 526.88 2285.72 32.48 2014-07-15 00:00:18.000 196 33520.64 526.89 2285.77 32.48 2014-07-15 00:00:19.000 196 33520.61 526.84 2285.70 32.48 2014-07-15 00:00:20.000 196 33520.61 526.91 2285.66 32.48 2014-07-15 00:00:21.000 196 33520.62 526.87 2285.74 32.48 2014-07-15 00:00:22.000 196 33520.62 526.86 2285.72 32.48 2014-07-15 00:00:23.000 196 33520.57 526.83 2285.69 32.48 2014-07-15 00:00:24.000 196 33520.70 526.87 2285.68 32.48 2014-07-15 00:00:25.000 196 33520.60 526.91 2285.64 32.48 2014-07-15 00:00:25.000 196 33520.66 526.85 2285.69 32.48 2014-07-15 00:00:27.000 196 33520.62 526.84 2285.61 32.48 2014-07-15 00:00:28.000 196 33520.79 526.86 2285.65 32.48 2014-07-15 00:00:29.000 196 33520.58 526.84 2285.65 32.48 2014-07-15 00:00:30.000 196 33520.67 526.85 2285.66 32.48 2014-07-15 00:00:31.000 196 33520.65 526.84 2285.70 32.48 2014-07-15 00:00:32.000 196 33520.68 526.82 2285.68 32.48 2014-07-15 00:00:33.000 196 33520.78 526.86 2285.71 32.48 2014-07-15 00:00:34.000 196 33520.70 526.81 2285.76 32.48 2014-07-15 00:00:35.000 196 33520.73 526.85 2285.71 32.48 2014-07-15 00:00:36.000 196 33520.63 526.86 2285.71 32.48 2014-07-15 00:00:37.000 196 33520.74 526.89 2285.66 32.48 2014-07-15 00:00:38.000 196 33520.71 526.87 2285.58 32.48 2014-07-15 00:00:39.000 196 33520.68 526.86 2285.68 32.48 2014-07-15 00:00:40.000 196 33520.70 526.90 2285.74 32.48 2014-07-15 00:00:41.000 196 33520.73 526.92 2285.70 32.48 2014-07-15 00:00:42.000 196 33520.62 526.84 2285.68 32.48 2014-07-15 00:00:43.000 196 33520.75 526.86 2285.64 32.48 2014-07-15 00:00:44.000 196 33520.67 526.85 2285.67 32.48 2014-07-15 00:00:45.000 196 33520.65 526.88 2285.67 32.48 2014-07-15 00:00:46.000 196 33520.72 526.87 2285.68 32.48 2014-07-15 00:00:47.000 196 33520.68 526.83 2285.67 32.48 2014-07-15 00:00:48.000 196 33520.73 526.90 2285.61 32.48 2014-07-15 00:00:49.000 196 33520.70 526.91 2285.59 32.48 2014-07-15 00:00:50.000 196 33520.77 526.90 2285.63 32.48 2014-07-15 00:00:51.000 196 33520.71 526.89 2285.65 32.48 2014-07-15 00:00:52.000 196 33520.80 526.91 2285.67 32.48 2014-07-15 00:00:53.000 196 33520.72 526.91 2285.67 32.48 2014-07-15 00:00:54.000 196 33520.74 526.97 2285.61 32.48 2014-07-15 00:00:55.000 196 33520.70 526.89 2285.64 32.48 2014-07-15 00:00:56.000 196 33520.78 526.89 2285.63 32.48 2014-07-15 00:00:57.000 196 33520.65 526.89 2285.65 32.48 2014-07-15 00:00:58.000 196 33520.78 526.91 2285.58 32.48 2014-07-15 00:00:59.000 196 33520.80 526.91 2285.64 32.48 2014-07-15 00:01:00.000 196 33520.81 526.91 2285.61 32.48 2014-07-15 00:01:01.000 196 33520.77 526.91 2285.65 32.48 2014-07-15 00:01:02.000 196 33520.81 526.87 2285.71 32.48 2014-07-15 00:01:03.000 196 33520.74 526.93 2285.53 32.48 2014-07-15 00:01:04.000 196 33520.70 526.88 2285.55 32.48 2014-07-15 00:01:05.000 196 33520.78 526.91 2285.54 32.48 2014-07-15 00:01:06.000 196 33520.79 526.88 2285.60 32.48 2014-07-15 00:01:06.000 196 33520.83 526.92 2285.62 32.48 2014-07-15 00:01:08.000 196 33520.82 526.88 2285.58 32.48 2014-07-15 00:01:09.000 196 33520.85 526.93 2285.68 32.48 2014-07-15 00:01:10.000 196 33520.89 526.91 2285.54 32.48 2014-07-15 00:01:11.000 196 33520.84 526.89 2285.59 32.48 2014-07-15 00:01:12.000 196 33520.85 526.91 2285.50 32.48 2014-07-15 00:01:13.000 196 33520.92 526.91 2285.57 32.48 2014-07-15 00:01:14.000 196 33520.82 526.94 2285.67 32.48 2014-07-15 00:01:15.000 196 33520.88 526.96 2285.56 32.48 2014-07-15 00:01:16.000 196 33520.91 526.93 2285.60 32.48 2014-07-15 00:01:17.000 196 33520.82 526.91 2285.60 32.48 2014-07-15 00:01:18.000 196 33520.93 526.90 2285.58 32.48 2014-07-15 00:01:19.000 196 33520.86 526.91 2285.64 32.48 2014-07-15 00:01:19.000 196 33521.00 526.94 2285.58 32.48 2014-07-15 00:01:21.000 196 33520.84 526.94 2285.64 32.48 2014-07-15 00:01:22.000 196 33520.96 526.95 2285.49 32.48 2014-07-15 00:01:23.000 196 33520.89 526.94 2285.51 32.48 2014-07-15 00:01:24.000 196 33520.84 526.90 2285.59 32.48 2014-07-15 00:01:25.000 196 33520.93 526.94 2285.61 32.48 2014-07-15 00:01:26.000 196 33520.95 526.93 2285.70 32.48 2014-07-15 00:01:27.000 196 33520.90 526.92 2285.61 32.48 2014-07-15 00:01:28.000 196 33520.86 526.94 2285.63 32.48 2014-07-15 00:01:29.000 196 33520.90 526.91 2285.57 32.48 2014-07-15 00:01:30.000 196 33520.94 526.95 2285.59 32.48 2014-07-15 00:01:31.000 196 33520.93 526.95 2285.51 32.48 2014-07-15 00:01:32.000 196 33520.99 526.93 2285.55 32.48 2014-07-15 00:01:33.000 196 33520.94 526.97 2285.64 32.48 2014-07-15 00:01:34.000 196 33520.94 526.96 2285.62 32.48 2014-07-15 00:01:35.000 196 33520.93 526.98 2285.64 32.48 2014-07-15 00:01:36.000 196 33520.99 526.94 2285.57 32.48 2014-07-15 00:01:37.000 196 33520.98 526.91 2285.55 32.48 2014-07-15 00:01:38.000 196 33521.01 526.95 2285.60 32.48 2014-07-15 00:01:39.000 196 33520.90 526.95 2285.59 32.48 2014-07-15 00:01:40.000 196 33520.86 526.95 2285.62 32.48 2014-07-15 00:01:41.000 196 33520.96 526.95 2285.56 32.48 2014-07-15 00:01:42.000 196 33520.98 526.98 2285.55 32.48 2014-07-15 00:01:43.000 196 33520.92 526.94 2285.59 32.48 2014-07-15 00:01:44.000 196 33520.90 526.94 2285.65 32.48 2014-07-15 00:01:45.000 196 33520.86 526.97 2285.65 32.48 2014-07-15 00:01:46.000 196 33520.93 526.95 2285.62 32.48 2014-07-15 00:01:47.000 196 33520.95 526.94 2285.61 32.48 2014-07-15 00:01:48.000 196 33520.96 526.97 2285.54 32.48 2014-07-15 00:01:49.000 196 33520.90 527.01 2285.61 32.48 2014-07-15 00:01:50.000 196 33520.89 526.96 2285.59 32.48 2014-07-15 00:01:51.000 196 33520.93 526.95 2285.55 32.48 2014-07-15 00:01:52.000 196 33520.88 526.96 2285.53 32.48 2014-07-15 00:01:53.000 196 33520.87 526.97 2285.55 32.48 2014-07-15 00:01:54.000 196 33520.96 526.98 2285.51 32.48 2014-07-15 00:01:55.000 196 33520.95 526.98 2285.62 32.48 2014-07-15 00:01:56.000 196 33520.96 526.97 2285.60 32.48 2014-07-15 00:01:57.000 196 33520.99 526.95 2285.61 32.48 2014-07-15 00:01:58.000 196 33521.01 526.97 2285.59 32.48 2014-07-15 00:01:59.000 196 33520.97 526.98 2285.59 32.48 2014-07-15 00:02:00.000 196 33520.93 527.00 2285.57 32.48 2014-07-15 00:02:00.000 196 33520.93 526.95 2285.58 32.48 2014-07-15 00:02:02.000 196 33520.78 526.93 2285.63 32.48 2014-07-15 00:02:03.000 196 33520.96 526.97 2285.62 32.48 2014-07-15 00:02:04.000 196 33520.85 526.95 2285.61 32.48 2014-07-15 00:02:05.000 196 33520.82 526.97 2285.64 32.48 2014-07-15 00:02:06.000 196 33520.89 526.98 2285.60 32.48 2014-07-15 00:02:07.000 196 33520.88 526.94 2285.61 32.48 2014-07-15 00:02:08.000 196 33520.86 526.96 2285.51 32.48 2014-07-15 00:02:09.000 196 33520.87 526.93 2285.55 32.48 2014-07-15 00:02:10.000 196 33520.91 526.96 2285.69 32.48 2014-07-15 00:02:11.000 196 33520.83 526.98 2285.55 32.48 2014-07-15 00:02:12.000 196 33520.88 527.00 2285.60 32.48 2014-07-15 00:02:13.000 196 33520.88 526.98 2285.65 32.48 2014-07-15 00:02:13.000 196 33520.85 526.97 2285.61 32.48 2014-07-15 00:02:15.000 196 33520.90 526.94 2285.60 32.48 2014-07-15 00:02:16.000 196 33520.83 526.97 2285.64 32.48 2014-07-15 00:02:17.000 196 33520.86 526.98 2285.60 32.48 2014-07-15 00:02:18.000 196 33520.88 527.00 2285.67 32.48 2014-07-15 00:02:19.000 196 33520.82 526.96 2285.56 32.48 2014-07-15 00:02:20.000 196 33520.90 526.96 2285.64 32.48 2014-07-15 00:02:21.000 196 33520.81 526.95 2285.65 32.48 2014-07-15 00:02:22.000 196 33520.74 526.99 2285.64 32.48 2014-07-15 00:02:23.000 196 33520.80 526.96 2285.64 32.48 2014-07-15 00:02:24.000 196 33520.85 526.97 2285.71 32.48 2014-07-15 00:02:25.000 196 33520.80 526.96 2285.67 32.48 2014-07-15 00:02:26.000 196 33520.75 526.94 2285.63 32.48 2014-07-15 00:02:27.000 196 33520.76 526.98 2285.66 32.48 2014-07-15 00:02:28.000 196 33520.88 526.99 2285.64 32.48 2014-07-15 00:02:29.000 196 33520.75 526.98 2285.62 32.48 2014-07-15 00:02:30.000 196 33520.80 526.96 2285.56 32.48 2014-07-15 00:02:31.000 196 33520.80 526.94 2285.57 32.48 2014-07-15 00:02:32.000 196 33520.77 527.00 2285.61 32.48 2014-07-15 00:02:33.000 196 33520.81 526.96 2285.59 32.48 2014-07-15 00:02:34.000 196 33520.76 526.95 2285.64 32.48 2014-07-15 00:02:35.000 196 33520.79 526.94 2285.66 32.48 2014-07-15 00:02:36.000 196 33520.85 526.95 2285.61 32.48 2014-07-15 00:02:37.000 196 33520.79 526.92 2285.59 32.48 2014-07-15 00:02:38.000 196 33520.81 526.97 2285.57 32.48 2014-07-15 00:02:39.000 196 33520.80 526.96 2285.71 32.48 2014-07-15 00:02:40.000 196 33520.67 526.89 2285.57 32.48 2014-07-15 00:02:41.000 196 33520.74 526.94 2285.58 32.48 2014-07-15 00:02:42.000 196 33520.80 526.91 2285.66 32.48 2014-07-15 00:02:43.000 196 33520.76 526.93 2285.59 32.48 2014-07-15 00:02:44.000 196 33520.77 526.94 2285.67 32.48 2014-07-15 00:02:45.000 196 33520.74 526.99 2285.59 32.48 2014-07-15 00:02:46.000 196 33520.66 526.90 2285.64 32.48 2014-07-15 00:02:47.000 196 33520.65 526.91 2285.53 32.48 2014-07-15 00:02:48.000 196 33520.68 526.96 2285.63 32.48 2014-07-15 00:02:49.000 196 33520.73 526.90 2285.65 32.48 2014-07-15 00:02:50.000 196 33520.70 526.90 2285.64 32.48 2014-07-15 00:02:51.000 196 33520.68 526.91 2285.68 32.48 2014-07-15 00:02:52.000 196 33520.82 526.92 2285.61 32.48 2014-07-15 00:02:53.000 196 33520.69 526.90 2285.64 32.48 2014-07-15 00:02:54.000 196 33520.73 526.90 2285.61 32.48 2014-07-15 00:02:54.000 196 33520.67 526.89 2285.67 32.48 2014-07-15 00:02:56.000 196 33520.70 526.88 2285.62 32.48 2014-07-15 00:02:57.000 196 33520.76 526.89 2285.65 32.48 2014-07-15 00:02:58.000 196 33520.63 526.89 2285.68 32.48 2014-07-15 00:02:59.000 196 33520.64 526.92 2285.55 32.48 2014-07-15 00:03:00.000 196 33520.70 526.92 2285.53 32.48 2014-07-15 00:03:01.000 196 33520.65 526.84 2285.65 32.48 2014-07-15 00:03:02.000 196 33520.68 526.93 2285.62 32.48 2014-07-15 00:03:03.000 196 33520.58 526.93 2285.53 32.48 2014-07-15 00:03:04.000 196 33520.72 526.86 2285.66 32.48 2014-07-15 00:03:05.000 196 33520.62 526.84 2285.61 32.48 2014-07-15 00:03:06.000 196 33520.69 526.86 2285.73 32.48 2014-07-15 00:03:07.000 196 33520.67 526.89 2285.64 32.48 2014-07-15 00:03:07.000 196 33520.66 526.85 2285.68 32.48 2014-07-15 00:03:09.000 196 33520.61 526.84 2285.68 32.48 2014-07-15 00:03:10.000 196 33520.70 526.86 2285.71 32.48 2014-07-15 00:03:11.000 196 33520.61 526.87 2285.73 32.48 2014-07-15 00:03:12.000 196 33520.59 526.83 2285.71 32.48 2014-07-15 00:03:13.000 196 33520.59 526.88 2285.75 32.48 2014-07-15 00:03:14.000 196 33520.56 526.84 2285.62 32.48 2014-07-15 00:03:15.000 196 33520.61 526.85 2285.68 32.48 2014-07-15 00:03:16.000 196 33520.64 526.83 2285.72 32.48 2014-07-15 00:03:17.000 196 33520.58 526.82 2285.65 32.48 2014-07-15 00:03:18.000 196 33520.60 526.84 2285.69 32.48 2014-07-15 00:03:19.000 196 33520.54 526.81 2285.68 32.48 2014-07-15 00:03:20.000 196 33520.70 526.86 2285.54 32.48 2014-07-15 00:03:21.000 196 33520.51 526.84 2285.60 32.48 2014-07-15 00:03:22.000 196 33520.49 526.83 2285.65 32.48 2014-07-15 00:03:23.000 196 33520.52 526.78 2285.65 32.48 2014-07-15 00:03:24.000 196 33520.62 526.79 2285.62 32.48 2014-07-15 00:03:25.000 196 33520.60 526.77 2285.68 32.48 2014-07-15 00:03:26.000 196 33520.46 526.80 2285.58 32.48 2014-07-15 00:03:27.000 196 33520.55 526.79 2285.70 32.48 2014-07-15 00:03:28.000 196 33520.55 526.81 2285.67 32.48 2014-07-15 00:03:29.000 196 33520.48 526.79 2285.65 32.48 2014-07-15 00:03:30.000 196 33520.57 526.80 2285.77 32.48 2014-07-15 00:03:31.000 196 33520.52 526.80 2285.66 32.48 2014-07-15 00:03:32.000 196 33520.55 526.78 2285.61 32.48 2014-07-15 00:03:33.000 196 33520.47 526.76 2285.70 32.48 2014-07-15 00:03:34.000 196 33520.61 526.82 2285.65 32.48 2014-07-15 00:03:35.000 196 33520.52 526.81 2285.61 32.48 2014-07-15 00:03:36.000 196 33520.49 526.77 2285.64 32.48 2014-07-15 00:03:37.000 196 33520.53 526.77 2285.75 32.48 2014-07-15 00:03:38.000 196 33520.54 526.83 2285.62 32.48 2014-07-15 00:03:39.000 196 33520.59 526.79 2285.59 32.48 2014-07-15 00:03:40.000 196 33520.55 526.80 2285.74 32.48 2014-07-15 00:03:41.000 196 33520.54 526.79 2285.69 32.48 2014-07-15 00:03:42.000 196 33520.53 526.76 2285.70 32.48 2014-07-15 00:03:43.000 196 33520.62 526.76 2285.65 32.48 2014-07-15 00:03:44.000 196 33520.53 526.76 2285.72 32.48 2014-07-15 00:03:45.000 196 33520.54 526.74 2285.64 32.48 2014-07-15 00:03:46.000 196 33520.52 526.77 2285.59 32.48 2014-07-15 00:03:47.000 196 33520.54 526.75 2285.60 32.48 2014-07-15 00:03:48.000 196 33520.49 526.75 2285.74 32.48 2014-07-15 00:03:48.000 196 33520.58 526.75 2285.58 32.48 2014-07-15 00:03:50.000 196 33520.57 526.76 2285.61 32.48 2014-07-15 00:03:51.000 196 33520.52 526.73 2285.64 32.48 2014-07-15 00:03:52.000 196 33520.47 526.76 2285.61 32.48 2014-07-15 00:03:53.000 196 33520.45 526.75 2285.58 32.48 2014-07-15 00:03:54.000 196 33520.51 526.74 2285.63 32.48 2014-07-15 00:03:55.000 196 33520.46 526.76 2285.61 32.48 2014-07-15 00:03:56.000 196 33520.48 526.74 2285.66 32.48 2014-07-15 00:03:57.000 196 33520.57 526.78 2285.62 32.48 2014-07-15 00:03:58.000 196 33520.55 526.75 2285.64 32.48 2014-07-15 00:03:59.000 196 33520.58 526.77 2285.61 32.48 2014-07-15 00:04:00.000 196 33520.57 526.71 2285.65 32.48 2014-07-15 00:04:01.000 196 33520.56 526.70 2285.64 32.48 2014-07-15 00:04:01.000 196 33520.54 526.72 2285.63 32.48 2014-07-15 00:04:03.000 196 33520.48 526.69 2285.53 32.48 2014-07-15 00:04:04.000 196 33520.65 526.72 2285.63 32.48 2014-07-15 00:04:05.000 196 33520.48 526.65 2285.63 32.48 2014-07-15 00:04:06.000 196 33520.51 526.74 2285.62 32.48 2014-07-15 00:04:07.000 196 33520.50 526.69 2285.59 32.48 2014-07-15 00:04:08.000 196 33520.55 526.76 2285.59 32.48 2014-07-15 00:04:09.000 196 33520.61 526.74 2285.65 32.48 2014-07-15 00:04:10.000 196 33520.51 526.74 2285.55 32.48 2014-07-15 00:04:11.000 196 33520.52 526.73 2285.52 32.48 2014-07-15 00:04:12.000 196 33520.60 526.73 2285.58 32.48 2014-07-15 00:04:13.000 196 33520.45 526.71 2285.59 32.48 2014-07-15 00:04:14.000 196 33520.54 526.72 2285.58 32.48 2014-07-15 00:04:15.000 196 33520.56 526.67 2285.58 32.48 2014-07-15 00:04:16.000 196 33520.49 526.73 2285.60 32.48 2014-07-15 00:04:17.000 196 33520.54 526.72 2285.61 32.48 2014-07-15 00:04:18.000 196 33520.61 526.72 2285.63 32.48 2014-07-15 00:04:19.000 196 33520.57 526.74 2285.62 32.48 2014-07-15 00:04:20.000 196 33520.53 526.75 2285.59 32.48 2014-07-15 00:04:21.000 196 33520.52 526.77 2285.61 32.48 2014-07-15 00:04:22.000 196 33520.52 526.74 2285.62 32.48 2014-07-15 00:04:23.000 196 33520.49 526.74 2285.57 32.48 2014-07-15 00:04:24.000 196 33520.54 526.75 2285.62 32.48 2014-07-15 00:04:25.000 196 33520.61 526.72 2285.61 32.48 2014-07-15 00:04:26.000 196 33520.46 526.68 2285.56 32.48 2014-07-15 00:04:27.000 196 33520.60 526.72 2285.64 32.48 2014-07-15 00:04:28.000 196 33520.46 526.78 2285.58 32.48 2014-07-15 00:04:29.000 196 33520.55 526.75 2285.68 32.48 2014-07-15 00:04:30.000 196 33520.44 526.73 2285.65 32.48 2014-07-15 00:04:31.000 196 33520.51 526.70 2285.59 32.48 2014-07-15 00:04:32.000 196 33520.55 526.68 2285.55 32.48 2014-07-15 00:04:33.000 196 33520.46 526.73 2285.58 32.48 2014-07-15 00:04:34.000 196 33520.38 526.73 2285.58 32.48 2014-07-15 00:04:35.000 196 33520.48 526.74 2285.59 32.48 2014-07-15 00:04:36.000 196 33520.55 526.74 2285.67 32.48 2014-07-15 00:04:37.000 196 33520.57 526.72 2285.58 32.48 2014-07-15 00:04:38.000 196 33520.56 526.75 2285.55 32.48 2014-07-15 00:04:39.000 196 33520.46 526.77 2285.60 32.48 2014-07-15 00:04:40.000 196 33520.48 526.77 2285.61 32.48 2014-07-15 00:04:41.000 196 33520.43 526.73 2285.56 32.48 2014-07-15 00:04:42.000 196 33520.40 526.74 2285.52 32.48 2014-07-15 00:04:42.000 196 33520.49 526.74 2285.62 32.48 2014-07-15 00:04:44.000 196 33520.51 526.74 2285.55 32.48 2014-07-15 00:04:45.000 196 33520.48 526.73 2285.61 32.48 2014-07-15 00:04:46.000 196 33520.51 526.76 2285.64 32.48 2014-07-15 00:04:47.000 196 33520.41 526.75 2285.68 32.48 2014-07-15 00:04:48.000 196 33520.50 526.74 2285.63 32.48 2014-07-15 00:04:49.000 196 33520.41 526.76 2285.67 32.48 2014-07-15 00:04:50.000 196 33520.43 526.77 2285.67 32.48 2014-07-15 00:04:51.000 196 33520.55 526.76 2285.58 32.48 2014-07-15 00:04:52.000 196 33520.36 526.79 2285.53 32.48 2014-07-15 00:04:53.000 196 33520.45 526.75 2285.58 32.48 2014-07-15 00:04:54.000 196 33520.46 526.75 2285.58 32.48 2014-07-15 00:04:55.000 196 33520.48 526.81 2285.58 32.48 2014-07-15 00:04:55.000 196 33520.46 526.75 2285.57 32.48 2014-07-15 00:04:57.000 196 33520.51 526.77 2285.62 32.48 2014-07-15 00:04:58.000 196 33520.43 526.79 2285.65 32.48 2014-07-15 00:04:59.000 196 33520.48 526.76 2285.64 32.48 2014-07-15 00:05:00.000 196 33520.45 526.78 2285.68 32.48 2014-07-15 00:05:01.000 196 33520.50 526.79 2285.55 32.48 2014-07-15 00:05:02.000 196 33520.40 526.77 2285.63 32.48 2014-07-15 00:05:03.000 196 33520.54 526.81 2285.55 32.48 2014-07-15 00:05:04.000 196 33520.48 526.84 2285.62 32.48 2014-07-15 00:05:05.000 196 33520.40 526.82 2285.62 32.48 2014-07-15 00:05:06.000 196 33520.46 526.79 2285.57 32.48 2014-07-15 00:05:07.000 196 33520.44 526.78 2285.62 32.48 2014-07-15 00:05:08.000 196 33520.36 526.78 2285.54 32.48 2014-07-15 00:05:09.000 196 33520.51 526.82 2285.61 32.48 2014-07-15 00:05:10.000 196 33520.40 526.77 2285.58 32.48 2014-07-15 00:05:11.000 196 33520.39 526.75 2285.55 32.48 2014-07-15 00:05:12.000 196 33520.37 526.74 2285.53 32.48 2014-07-15 00:05:13.000 196 33520.37 526.79 2285.52 32.48 2014-07-15 00:05:14.000 196 33520.43 526.78 2285.56 32.48 2014-07-15 00:05:15.000 196 33520.40 526.79 2285.67 32.48 2014-07-15 00:05:16.000 196 33520.43 526.81 2285.51 32.48 2014-07-15 00:05:17.000 196 33520.40 526.80 2285.55 32.48 2014-07-15 00:05:18.000 196 33520.38 526.74 2285.63 32.48 2014-07-15 00:05:19.000 196 33520.48 526.81 2285.59 32.48 2014-07-15 00:05:20.000 196 33520.51 526.79 2285.62 32.48 2014-07-15 00:05:21.000 196 33520.40 526.76 2285.57 32.48 2014-07-15 00:05:22.000 196 33520.38 526.79 2285.53 32.48 2014-07-15 00:05:23.000 196 33520.32 526.78 2285.56 32.48 2014-07-15 00:05:24.000 196 33520.40 526.77 2285.64 32.48 2014-07-15 00:05:25.000 196 33520.43 526.83 2285.59 32.48 2014-07-15 00:05:26.000 196 33520.49 526.78 2285.63 32.48 2014-07-15 00:05:27.000 196 33520.42 526.81 2285.61 32.48 2014-07-15 00:05:28.000 196 33520.36 526.82 2285.63 32.48 2014-07-15 00:05:29.000 196 33520.41 526.80 2285.56 32.48 2014-07-15 00:05:30.000 196 33520.32 526.83 2285.55 32.48 2014-07-15 00:05:31.000 196 33520.33 526.85 2285.64 32.48 2014-07-15 00:05:32.000 196 33520.23 526.82 2285.57 32.48 2014-07-15 00:05:33.000 196 33520.37 526.81 2285.59 32.48 2014-07-15 00:05:34.000 196 33520.35 526.82 2285.59 32.48 2014-07-15 00:05:35.000 196 33520.36 526.82 2285.56 32.48 2014-07-15 00:05:36.000 196 33520.32 526.80 2285.65 32.48 2014-07-15 00:05:36.000 196 33520.33 526.83 2285.61 32.48 2014-07-15 00:05:38.000 196 33520.29 526.84 2285.64 32.48 2014-07-15 00:05:39.000 196 33520.17 526.83 2285.65 32.48 2014-07-15 00:05:40.000 196 33520.30 526.80 2285.60 32.48 2014-07-15 00:05:41.000 196 33520.32 526.78 2285.56 32.48 2014-07-15 00:05:42.000 196 33520.24 526.86 2285.59 32.48 2014-07-15 00:05:43.000 196 33520.26 526.80 2285.60 32.48 2014-07-15 00:05:44.000 196 33520.25 526.84 2285.67 32.48 2014-07-15 00:05:45.000 196 33520.24 526.85 2285.71 32.48 2014-07-15 00:05:46.000 196 33520.33 526.83 2285.64 32.48 2014-07-15 00:05:47.000 196 33520.24 526.86 2285.69 32.48 2014-07-15 00:05:48.000 196 33520.19 526.81 2285.63 32.48 2014-07-15 00:05:49.000 196 33520.25 526.84 2285.61 32.48 2014-07-15 00:05:49.000 196 33520.22 526.86 2285.65 32.48 2014-07-15 00:05:51.000 196 33520.17 526.83 2285.64 32.48 2014-07-15 00:05:52.000 196 33520.23 526.84 2285.68 32.48 2014-07-15 00:05:53.000 196 33520.23 526.79 2285.63 32.48 2014-07-15 00:05:54.000 196 33520.24 526.83 2285.65 32.48 2014-07-15 00:05:55.000 196 33520.23 526.86 2285.57 32.48 2014-07-15 00:05:56.000 196 33520.20 526.82 2285.64 32.48 2014-07-15 00:05:57.000 196 33520.22 526.87 2285.61 32.48 2014-07-15 00:05:58.000 196 33520.19 526.84 2285.68 32.48 2014-07-15 00:05:59.000 196 33520.19 526.86 2285.73 32.48 2014-07-15 00:06:00.000 196 33520.26 526.84 2285.68 32.48 2014-07-15 00:06:01.000 196 33520.16 526.84 2285.66 32.48 2014-07-15 00:06:02.000 196 33520.06 526.82 2285.61 32.48 2014-07-15 00:06:03.000 196 33520.11 526.84 2285.58 32.48 2014-07-15 00:06:04.000 196 33520.15 526.84 2285.61 32.48 2014-07-15 00:06:05.000 196 33520.13 526.85 2285.66 32.48 2014-07-15 00:06:06.000 196 33520.18 526.83 2285.76 32.48 2014-07-15 00:06:07.000 196 33520.14 526.87 2285.65 32.48 2014-07-15 00:06:08.000 196 33520.15 526.86 2285.72 32.48 2014-07-15 00:06:09.000 196 33520.17 526.84 2285.66 32.48 2014-07-15 00:06:10.000 196 33520.20 526.86 2285.62 32.48 2014-07-15 00:06:11.000 196 33520.13 526.83 2285.68 32.48 2014-07-15 00:06:12.000 196 33520.08 526.90 2285.64 32.48 2014-07-15 00:06:13.000 196 33520.10 526.88 2285.62 32.48 2014-07-15 00:06:14.000 196 33520.11 526.87 2285.70 32.48 2014-07-15 00:06:15.000 196 33520.13 526.86 2285.69 32.48 2014-07-15 00:06:16.000 196 33520.14 526.89 2285.59 32.48 2014-07-15 00:06:17.000 196 33520.10 526.90 2285.60 32.48 2014-07-15 00:06:18.000 196 33520.13 526.88 2285.57 32.48 2014-07-15 00:06:19.000 196 33520.06 526.88 2285.62 32.48 2014-07-15 00:06:20.000 196 33520.04 526.85 2285.61 32.48 2014-07-15 00:06:21.000 196 33520.11 526.85 2285.66 32.48 2014-07-15 00:06:22.000 196 33520.22 526.86 2285.68 32.48 2014-07-15 00:06:23.000 196 33520.14 526.86 2285.64 32.48 2014-07-15 00:06:24.000 196 33520.15 526.89 2285.72 32.48 2014-07-15 00:06:25.000 196 33520.12 526.87 2285.70 32.48 2014-07-15 00:06:26.000 196 33520.10 526.90 2285.61 32.48 2014-07-15 00:06:27.000 196 33520.10 526.91 2285.62 32.48 2014-07-15 00:06:28.000 196 33520.12 526.91 2285.68 32.48 2014-07-15 00:06:29.000 196 33520.14 526.92 2285.54 32.48 2014-07-15 00:06:30.000 196 33520.25 526.87 2285.65 32.48 2014-07-15 00:06:30.000 196 33520.17 526.94 2285.71 32.48 2014-07-15 00:06:32.000 196 33520.14 526.92 2285.63 32.48 2014-07-15 00:06:33.000 196 33520.10 526.87 2285.68 32.48 2014-07-15 00:06:34.000 196 33520.12 526.90 2285.56 32.48 2014-07-15 00:06:35.000 196 33520.08 526.88 2285.60 32.48 2014-07-15 00:06:36.000 196 33520.20 526.91 2285.65 32.48 2014-07-15 00:06:37.000 196 33520.07 526.91 2285.61 32.48 2014-07-15 00:06:38.000 196 33520.12 526.91 2285.61 32.48 2014-07-15 00:06:39.000 196 33520.21 526.95 2285.60 32.48 2014-07-15 00:06:40.000 196 33520.14 526.93 2285.59 32.48 2014-07-15 00:06:41.000 196 33520.17 526.90 2285.63 32.48 2014-07-15 00:06:42.000 196 33520.19 526.93 2285.67 32.48 2014-07-15 00:06:43.000 196 33520.22 526.96 2285.62 32.48 2014-07-15 00:06:43.000 196 33520.16 526.94 2285.63 32.48 2014-07-15 00:06:45.000 196 33520.12 526.93 2285.62 32.48 2014-07-15 00:06:46.000 196 33520.20 526.95 2285.62 32.48 2014-07-15 00:06:47.000 196 33520.15 526.96 2285.61 32.48 2014-07-15 00:06:48.000 196 33520.10 526.91 2285.57 32.48 2014-07-15 00:06:49.000 196 33520.08 526.97 2285.65 32.48 2014-07-15 00:06:50.000 196 33520.12 526.94 2285.64 32.48 2014-07-15 00:06:51.000 196 33520.24 526.94 2285.70 32.48 2014-07-15 00:06:52.000 196 33520.10 526.96 2285.57 32.48 2014-07-15 00:06:53.000 196 33520.15 526.95 2285.55 32.48 2014-07-15 00:06:54.000 196 33520.14 526.94 2285.60 32.48 2014-07-15 00:06:55.000 196 33520.11 526.97 2285.67 32.48 2014-07-15 00:06:56.000 196 33520.05 526.99 2285.61 32.48 2014-07-15 00:06:57.000 196 33520.20 526.97 2285.61 32.48 2014-07-15 00:06:58.000 196 33520.18 526.94 2285.62 32.48 2014-07-15 00:06:59.000 196 33520.18 526.98 2285.68 32.48 2014-07-15 00:07:00.000 196 33520.09 526.96 2285.59 32.48 2014-07-15 00:07:01.000 196 33520.18 526.96 2285.67 32.48 2014-07-15 00:07:02.000 196 33520.12 526.99 2285.72 32.48 2014-07-15 00:07:03.000 196 33520.18 527.00 2285.58 32.48 2014-07-15 00:07:04.000 196 33520.27 526.97 2285.61 32.48 2014-07-15 00:07:05.000 196 33520.17 526.99 2285.62 32.48 2014-07-15 00:07:06.000 196 33520.18 526.98 2285.61 32.48 2014-07-15 00:07:07.000 196 33520.18 527.02 2285.64 32.48 2014-07-15 00:07:08.000 196 33520.21 527.00 2285.63 32.48 2014-07-15 00:07:09.000 196 33520.23 527.02 2285.63 32.48 2014-07-15 00:07:10.000 196 33520.15 527.00 2285.65 32.48 2014-07-15 00:07:11.000 196 33520.21 527.01 2285.59 32.48 2014-07-15 00:07:12.000 196 33520.23 526.99 2285.55 32.48 2014-07-15 00:07:13.000 196 33520.20 527.01 2285.59 32.48 2014-07-15 00:07:14.000 196 33520.15 526.99 2285.62 32.48 2014-07-15 00:07:15.000 196 33520.24 527.01 2285.61 32.48 2014-07-15 00:07:16.000 196 33520.21 527.01 2285.64 32.48 2014-07-15 00:07:17.000 196 33520.17 527.03 2285.61 32.48 2014-07-15 00:07:18.000 196 33520.08 527.02 2285.60 32.48 2014-07-15 00:07:19.000 196 33520.18 526.97 2285.57 32.48 2014-07-15 00:07:20.000 196 33520.17 527.02 2285.55 32.48 2014-07-15 00:07:21.000 196 33520.19 527.00 2285.58 32.48 2014-07-15 00:07:22.000 196 33520.17 526.99 2285.60 32.48 2014-07-15 00:07:23.000 196 33520.12 527.00 2285.60 32.48 2014-07-15 00:07:24.000 196 33520.20 526.98 2285.59 32.48 2014-07-15 00:07:24.000 196 33520.21 527.03 2285.61 32.48 2014-07-15 00:07:26.000 196 33520.26 527.00 2285.58 32.48 2014-07-15 00:07:27.000 196 33520.08 526.99 2285.66 32.48 2014-07-15 00:07:28.000 196 33520.12 527.05 2285.64 32.48 2014-07-15 00:07:29.000 196 33520.05 527.06 2285.55 32.48 2014-07-15 00:07:30.000 196 33520.16 526.99 2285.53 32.48 2014-07-15 00:07:31.000 196 33520.23 527.04 2285.62 32.48 2014-07-15 00:07:32.000 196 33520.12 527.04 2285.58 32.48 2014-07-15 00:07:33.000 196 33520.21 527.02 2285.59 32.48 2014-07-15 00:07:34.000 196 33520.28 527.01 2285.58 32.48 2014-07-15 00:07:35.000 196 33520.20 527.03 2285.53 32.48 2014-07-15 00:07:36.000 196 33520.18 527.05 2285.59 32.48 2014-07-15 00:07:37.000 196 33520.26 527.02 2285.65 32.48 2014-07-15 00:07:37.000 196 33520.18 527.05 2285.64 32.48 2014-07-15 00:07:39.000 196 33520.24 527.05 2285.59 32.48 2014-07-15 00:07:40.000 196 33520.24 527.04 2285.61 32.48 2014-07-15 00:07:41.000 196 33520.19 527.04 2285.58 32.48 2014-07-15 00:07:42.000 196 33520.17 527.04 2285.54 32.48 2014-07-15 00:07:43.000 196 33520.22 527.02 2285.60 32.48 2014-07-15 00:07:44.000 196 33520.27 527.02 2285.59 32.48 2014-07-15 00:07:45.000 196 33520.21 527.00 2285.54 32.48 2014-07-15 00:07:46.000 196 33520.29 527.06 2285.63 32.48 2014-07-15 00:07:47.000 196 33520.17 527.05 2285.61 32.48 2014-07-15 00:07:48.000 196 33520.24 527.05 2285.58 32.48 2014-07-15 00:07:49.000 196 33520.21 527.06 2285.52 32.48 2014-07-15 00:07:50.000 196 33520.18 527.04 2285.65 32.48 2014-07-15 00:07:51.000 196 33520.27 527.09 2285.70 32.48 2014-07-15 00:07:52.000 196 33520.19 527.05 2285.64 32.48 2014-07-15 00:07:53.000 196 33520.18 527.05 2285.61 32.48 2014-07-15 00:07:54.000 196 33520.27 527.04 2285.62 32.48 2014-07-15 00:07:55.000 196 33520.30 527.05 2285.53 32.48 2014-07-15 00:07:56.000 196 33520.30 527.05 2285.50 32.48 2014-07-15 00:07:57.000 196 33520.24 527.05 2285.56 32.48 2014-07-15 00:07:58.000 196 33520.24 527.06 2285.59 32.48 2014-07-15 00:07:59.000 196 33520.17 527.05 2285.55 32.48 2014-07-15 00:08:00.000 196 33520.26 527.10 2285.55 32.48 2014-07-15 00:08:01.000 196 33520.22 527.04 2285.51 32.48 2014-07-15 00:08:02.000 196 33520.25 527.07 2285.67 32.48 2014-07-15 00:08:03.000 196 33520.23 527.04 2285.55 32.48 2014-07-15 00:08:04.000 196 33520.26 527.01 2285.61 32.48 2014-07-15 00:08:05.000 196 33520.20 527.01 2285.61 32.48 2014-07-15 00:08:06.000 196 33520.24 527.05 2285.52 32.48 2014-07-15 00:08:07.000 196 33520.21 527.05 2285.59 32.48 2014-07-15 00:08:08.000 196 33520.14 527.09 2285.57 32.48 2014-07-15 00:08:09.000 196 33520.20 527.02 2285.50 32.48 2014-07-15 00:08:10.000 196 33520.25 527.07 2285.63 32.48 2014-07-15 00:08:11.000 196 33520.14 527.09 2285.62 32.48 2014-07-15 00:08:12.000 196 33520.18 527.10 2285.57 32.48 2014-07-15 00:08:13.000 196 33520.23 527.08 2285.62 32.48 2014-07-15 00:08:14.000 196 33520.18 527.10 2285.57 32.48 2014-07-15 00:08:15.000 196 33520.21 527.06 2285.61 32.48 2014-07-15 00:08:16.000 196 33520.20 527.09 2285.60 32.48 2014-07-15 00:08:17.000 196 33520.12 527.08 2285.59 32.48 2014-07-15 00:08:18.000 196 33520.18 527.06 2285.60 32.48 2014-07-15 00:08:18.000 196 33520.24 527.07 2285.59 32.48 2014-07-15 00:08:20.000 196 33520.21 527.04 2285.58 32.48 2014-07-15 00:08:21.000 196 33520.14 527.09 2285.55 32.48 2014-07-15 00:08:22.000 196 33520.14 527.07 2285.60 32.48 2014-07-15 00:08:23.000 196 33520.15 527.11 2285.52 32.48 2014-07-15 00:08:24.000 196 33520.24 527.11 2285.49 32.48 2014-07-15 00:08:25.000 196 33520.19 527.08 2285.59 32.48 2014-07-15 00:08:26.000 196 33520.24 527.06 2285.52 32.48 2014-07-15 00:08:27.000 196 33520.15 527.08 2285.60 32.48 2014-07-15 00:08:28.000 196 33520.20 527.05 2285.67 32.48 2014-07-15 00:08:29.000 196 33520.12 527.05 2285.59 32.48 2014-07-15 00:08:30.000 196 33520.20 527.09 2285.58 32.48 2014-07-15 00:08:31.000 196 33520.18 527.06 2285.62 32.48 2014-07-15 00:08:31.000 196 33520.14 527.09 2285.61 32.48 2014-07-15 00:08:33.000 196 33520.20 527.08 2285.60 32.48 2014-07-15 00:08:34.000 196 33520.21 527.10 2285.57 32.48 2014-07-15 00:08:35.000 196 33520.12 527.11 2285.55 32.48 2014-07-15 00:08:36.000 196 33520.26 527.06 2285.60 32.48 2014-07-15 00:08:37.000 196 33520.18 527.11 2285.58 32.48 2014-07-15 00:08:38.000 196 33520.20 527.05 2285.59 32.48 2014-07-15 00:08:39.000 196 33520.12 527.06 2285.55 32.48 2014-07-15 00:08:40.000 196 33520.13 527.11 2285.56 32.48 2014-07-15 00:08:41.000 196 33520.12 527.10 2285.56 32.48 2014-07-15 00:08:42.000 196 33520.18 527.13 2285.55 32.48 2014-07-15 00:08:43.000 196 33520.18 527.12 2285.57 32.48 2014-07-15 00:08:44.000 196 33520.14 527.09 2285.49 32.48 2014-07-15 00:08:45.000 196 33520.23 527.11 2285.66 32.48 2014-07-15 00:08:46.000 196 33520.15 527.11 2285.57 32.48 2014-07-15 00:08:47.000 196 33520.04 527.06 2285.59 32.48 2014-07-15 00:08:48.000 196 33520.10 527.09 2285.56 32.48 2014-07-15 00:08:49.000 196 33520.12 527.13 2285.54 32.48 2014-07-15 00:08:50.000 196 33520.06 527.09 2285.62 32.48 2014-07-15 00:08:51.000 196 33520.12 527.10 2285.51 32.48 2014-07-15 00:08:52.000 196 33520.05 527.11 2285.59 32.48 2014-07-15 00:08:53.000 196 33520.05 527.10 2285.55 32.48 2014-07-15 00:08:54.000 196 33520.14 527.18 2285.57 32.48 2014-07-15 00:08:55.000 196 33520.12 527.11 2285.58 32.48 2014-07-15 00:08:56.000 196 33520.08 527.13 2285.62 32.48 2014-07-15 00:08:57.000 196 33520.09 527.13 2285.57 32.48 2014-07-15 00:08:58.000 196 33520.17 527.13 2285.55 32.48 2014-07-15 00:08:59.000 196 33520.13 527.13 2285.51 32.48 2014-07-15 00:09:00.000 196 33520.06 527.12 2285.57 32.48 2014-07-15 00:09:01.000 196 33520.07 527.13 2285.56 32.48 2014-07-15 00:09:02.000 196 33520.02 527.11 2285.69 32.48 2014-07-15 00:09:03.000 196 33520.12 527.18 2285.55 32.48 2014-07-15 00:09:04.000 196 33520.14 527.11 2285.59 32.48 2014-07-15 00:09:05.000 196 33520.00 527.10 2285.58 32.48 2014-07-15 00:09:06.000 196 33520.04 527.06 2285.58 32.48 2014-07-15 00:09:07.000 196 33519.96 527.16 2285.62 32.48 2014-07-15 00:09:08.000 196 33519.97 527.11 2285.55 32.48 2014-07-15 00:09:09.000 196 33519.97 527.15 2285.58 32.48 2014-07-15 00:09:10.000 196 33520.11 527.12 2285.54 32.48 2014-07-15 00:09:11.000 196 33520.05 527.08 2285.56 32.48 2014-07-15 00:09:12.000 196 33519.98 527.16 2285.59 32.48 2014-07-15 00:09:12.000 196 33520.04 527.11 2285.61 32.48 2014-07-15 00:09:14.000 196 33520.08 527.15 2285.58 32.48 2014-07-15 00:09:15.000 196 33520.04 527.10 2285.56 32.48 2014-07-15 00:09:16.000 196 33520.10 527.11 2285.58 32.48 2014-07-15 00:09:17.000 196 33519.96 527.12 2285.61 32.48 2014-07-15 00:09:18.000 196 33520.04 527.13 2285.59 32.48 2014-07-15 00:09:19.000 196 33519.99 527.14 2285.62 32.48 2014-07-15 00:09:20.000 196 33519.96 527.14 2285.52 32.48 2014-07-15 00:09:21.000 196 33520.00 527.14 2285.58 32.48 2014-07-15 00:09:22.000 196 33520.01 527.13 2285.49 32.48 2014-07-15 00:09:23.000 196 33519.96 527.09 2285.48 32.48 2014-07-15 00:09:24.000 196 33519.91 527.16 2285.59 32.48 2014-07-15 00:09:25.000 196 33519.97 527.16 2285.58 32.48 2014-07-15 00:09:25.000 196 33519.87 527.17 2285.59 32.48 2014-07-15 00:09:27.000 196 33519.99 527.22 2285.60 32.48 2014-07-15 00:09:28.000 196 33520.02 527.12 2285.58 32.48 2014-07-15 00:09:29.000 196 33519.93 527.16 2285.58 32.48 2014-07-15 00:09:30.000 196 33519.98 527.15 2285.59 32.48 2014-07-15 00:09:31.000 196 33519.98 527.15 2285.58 32.48 2014-07-15 00:09:32.000 196 33519.92 527.15 2285.57 32.48 2014-07-15 00:09:33.000 196 33519.89 527.17 2285.68 32.48 2014-07-15 00:09:34.000 196 33519.94 527.18 2285.61 32.48 2014-07-15 00:09:35.000 196 33519.99 527.15 2285.56 32.48 2014-07-15 00:09:36.000 196 33519.91 527.13 2285.68 32.48 2014-07-15 00:09:37.000 196 33519.99 527.17 2285.65 32.48 2014-07-15 00:09:38.000 196 33519.93 527.14 2285.59 32.48 2014-07-15 00:09:39.000 196 33519.96 527.13 2285.55 32.48 2014-07-15 00:09:40.000 196 33519.82 527.18 2285.54 32.48 2014-07-15 00:09:41.000 196 33520.00 527.13 2285.57 32.48 2014-07-15 00:09:42.000 196 33519.86 527.09 2285.50 32.48 2014-07-15 00:09:43.000 196 33519.98 527.14 2285.53 32.48 2014-07-15 00:09:44.000 196 33520.02 527.15 2285.55 32.48 2014-07-15 00:09:45.000 196 33519.96 527.15 2285.55 32.48 2014-07-15 00:09:46.000 196 33519.85 527.15 2285.51 32.48 2014-07-15 00:09:47.000 196 33520.02 527.18 2285.43 32.48 2014-07-15 00:09:48.000 196 33519.90 527.14 2285.46 32.48 2014-07-15 00:09:49.000 196 33519.87 527.16 2285.53 32.48 2014-07-15 00:09:50.000 196 33519.93 527.19 2285.51 32.48 2014-07-15 00:09:51.000 196 33519.96 527.16 2285.64 32.48 2014-07-15 00:09:52.000 196 33519.89 527.17 2285.55 32.48 2014-07-15 00:09:53.000 196 33519.95 527.17 2285.55 32.48 2014-07-15 00:09:54.000 196 33519.93 527.16 2285.55 32.48 2014-07-15 00:09:55.000 196 33519.97 527.15 2285.54 32.48 2014-07-15 00:09:56.000 196 33519.96 527.15 2285.64 32.48 2014-07-15 00:09:57.000 196 33520.03 527.15 2285.57 32.48 2014-07-15 00:09:58.000 196 33519.95 527.18 2285.62 32.48 2014-07-15 00:09:59.000 196 33519.90 527.20 2285.57 32.48 2014-07-15 00:10:00.000 196 33519.84 527.18 2285.50 32.48 2014-07-15 00:10:01.000 196 33519.94 527.21 2285.60 32.48 2014-07-15 00:10:02.000 196 33519.92 527.19 2285.64 32.48 2014-07-15 00:10:03.000 196 33519.93 527.20 2285.59 32.48 2014-07-15 00:10:04.000 196 33519.92 527.20 2285.55 32.48 2014-07-15 00:10:05.000 196 33519.92 527.17 2285.54 32.48 2014-07-15 00:10:06.000 196 33519.92 527.16 2285.55 32.48 2014-07-15 00:10:06.000 196 33519.96 527.17 2285.52 32.48 2014-07-15 00:10:08.000 196 33519.93 527.22 2285.51 32.48 2014-07-15 00:10:09.000 196 33519.96 527.21 2285.47 32.48 2014-07-15 00:10:10.000 196 33519.99 527.20 2285.42 32.48 2014-07-15 00:10:11.000 196 33519.89 527.21 2285.50 32.48 2014-07-15 00:10:12.000 196 33519.96 527.21 2285.57 32.48 2014-07-15 00:10:13.000 196 33519.92 527.17 2285.49 32.48 2014-07-15 00:10:14.000 196 33519.86 527.23 2285.52 32.48 2014-07-15 00:10:15.000 196 33519.92 527.17 2285.50 32.48 2014-07-15 00:10:16.000 196 33519.85 527.22 2285.48 32.48 2014-07-15 00:10:17.000 196 33519.95 527.18 2285.53 32.48 2014-07-15 00:10:18.000 196 33519.93 527.18 2285.53 32.48 2014-07-15 00:10:19.000 196 33519.94 527.25 2285.58 32.48 2014-07-15 00:10:19.000 196 33519.93 527.18 2285.49 32.48 2014-07-15 00:10:21.000 196 33519.93 527.23 2285.55 32.48 2014-07-15 00:10:22.000 196 33519.95 527.21 2285.45 32.48 2014-07-15 00:10:23.000 196 33519.89 527.21 2285.45 32.48 2014-07-15 00:10:24.000 196 33519.93 527.21 2285.47 32.48 2014-07-15 00:10:25.000 196 33519.91 527.17 2285.49 32.48 2014-07-15 00:10:26.000 196 33519.90 527.21 2285.49 32.48 2014-07-15 00:10:27.000 196 33520.01 527.21 2285.45 32.48 2014-07-15 00:10:28.000 196 33519.95 527.23 2285.54 32.48 2014-07-15 00:10:29.000 196 33519.99 527.23 2285.44 32.48 2014-07-15 00:10:30.000 196 33519.98 527.21 2285.51 32.48 2014-07-15 00:10:31.000 196 33519.98 527.21 2285.51 32.48 2014-07-15 00:10:32.000 196 33519.97 527.27 2285.48 32.48 2014-07-15 00:10:33.000 196 33520.04 527.24 2285.45 32.48 2014-07-15 00:10:34.000 196 33519.98 527.28 2285.55 32.48 2014-07-15 00:10:35.000 196 33519.96 527.25 2285.39 32.48 2014-07-15 00:10:36.000 196 33519.96 527.25 2285.48 32.48 2014-07-15 00:10:37.000 196 33520.02 527.25 2285.56 32.48 2014-07-15 00:10:38.000 196 33520.00 527.21 2285.52 32.48 2014-07-15 00:10:39.000 196 33520.00 527.29 2285.45 32.48 2014-07-15 00:10:40.000 196 33519.94 527.28 2285.44 32.48 2014-07-15 00:10:41.000 196 33520.02 527.24 2285.55 32.48 2014-07-15 00:10:42.000 196 33520.00 527.26 2285.57 32.48 2014-07-15 00:10:43.000 196 33519.96 527.20 2285.49 32.48 2014-07-15 00:10:44.000 196 33519.96 527.30 2285.51 32.48 2014-07-15 00:10:45.000 196 33519.90 527.24 2285.56 32.48 2014-07-15 00:10:46.000 196 33519.96 527.26 2285.42 32.48 2014-07-15 00:10:47.000 196 33519.96 527.27 2285.55 32.48 2014-07-15 00:10:48.000 196 33520.04 527.26 2285.50 32.48 2014-07-15 00:10:49.000 196 33520.00 527.29 2285.57 32.48 2014-07-15 00:10:50.000 196 33519.95 527.27 2285.43 32.48 2014-07-15 00:10:51.000 196 33520.04 527.30 2285.48 32.48 2014-07-15 00:10:52.000 196 33520.02 527.25 2285.44 32.48 2014-07-15 00:10:53.000 196 33519.95 527.26 2285.51 32.48 2014-07-15 00:10:54.000 196 33519.96 527.30 2285.55 32.48 2014-07-15 00:10:55.000 196 33520.02 527.29 2285.51 32.48 2014-07-15 00:10:56.000 196 33520.08 527.26 2285.43 32.48 2014-07-15 00:10:57.000 196 33520.04 527.24 2285.49 32.48 2014-07-15 00:10:58.000 196 33519.99 527.28 2285.50 32.48 2014-07-15 00:10:59.000 196 33520.06 527.26 2285.46 32.48 2014-07-15 00:11:00.000 196 33520.08 527.28 2285.41 32.48 2014-07-15 00:11:00.000 196 33520.02 527.28 2285.52 32.48 2014-07-15 00:11:02.000 196 33520.03 527.28 2285.43 32.48 2014-07-15 00:11:03.000 196 33519.91 527.30 2285.43 32.48 2014-07-15 00:11:04.000 196 33520.10 527.26 2285.46 32.48 2014-07-15 00:11:05.000 196 33520.05 527.27 2285.45 32.48 2014-07-15 00:11:06.000 196 33519.96 527.27 2285.50 32.48 2014-07-15 00:11:07.000 196 33520.04 527.27 2285.46 32.48 2014-07-15 00:11:08.000 196 33520.00 527.30 2285.41 32.48 2014-07-15 00:11:09.000 196 33520.00 527.34 2285.42 32.48 2014-07-15 00:11:10.000 196 33520.02 527.28 2285.45 32.48 2014-07-15 00:11:11.000 196 33519.95 527.34 2285.45 32.48 2014-07-15 00:11:12.000 196 33520.02 527.31 2285.43 32.48 2014-07-15 00:11:13.000 196 33520.00 527.30 2285.45 32.48 2014-07-15 00:11:13.000 196 33520.05 527.34 2285.52 32.48 2014-07-15 00:11:15.000 196 33520.06 527.35 2285.41 32.48 2014-07-15 00:11:16.000 196 33520.00 527.33 2285.49 32.48 2014-07-15 00:11:17.000 196 33520.00 527.30 2285.42 32.48 2014-07-15 00:11:18.000 196 33519.98 527.33 2285.43 32.48 2014-07-15 00:11:19.000 196 33520.02 527.30 2285.39 32.48 2014-07-15 00:11:20.000 196 33520.04 527.28 2285.45 32.48 2014-07-15 00:11:21.000 196 33519.98 527.29 2285.49 32.48 2014-07-15 00:11:22.000 196 33520.09 527.31 2285.43 32.48 2014-07-15 00:11:23.000 196 33520.07 527.32 2285.44 32.48 2014-07-15 00:11:24.000 196 33520.07 527.32 2285.43 32.48 2014-07-15 00:11:25.000 196 33519.99 527.31 2285.45 32.48 2014-07-15 00:11:26.000 196 33520.04 527.26 2285.39 32.48 2014-07-15 00:11:27.000 196 33520.10 527.28 2285.32 32.48 2014-07-15 00:11:28.000 196 33519.90 527.28 2285.44 32.48 2014-07-15 00:11:29.000 196 33520.10 527.29 2285.42 32.48 2014-07-15 00:11:30.000 196 33520.02 527.29 2285.46 32.48 2014-07-15 00:11:31.000 196 33519.99 527.25 2285.43 32.48 2014-07-15 00:11:32.000 196 33520.00 527.28 2285.49 32.48 2014-07-15 00:11:33.000 196 33519.96 527.25 2285.42 32.48 2014-07-15 00:11:34.000 196 33520.05 527.29 2285.36 32.48 2014-07-15 00:11:35.000 196 33520.08 527.30 2285.41 32.48 2014-07-15 00:11:36.000 196 33520.00 527.29 2285.37 32.48 2014-07-15 00:11:37.000 196 33520.00 527.30 2285.36 32.48 2014-07-15 00:11:38.000 196 33520.09 527.27 2285.45 32.48 2014-07-15 00:11:39.000 196 33520.11 527.30 2285.47 32.48 2014-07-15 00:11:40.000 196 33520.08 527.28 2285.39 32.48 2014-07-15 00:11:41.000 196 33520.08 527.34 2285.48 32.48 2014-07-15 00:11:42.000 196 33520.02 527.30 2285.47 32.48 2014-07-15 00:11:43.000 196 33520.10 527.29 2285.42 32.48 2014-07-15 00:11:44.000 196 33520.14 527.27 2285.39 32.48 2014-07-15 00:11:45.000 196 33520.07 527.27 2285.35 32.48 2014-07-15 00:11:46.000 196 33520.11 527.27 2285.37 32.48 2014-07-15 00:11:47.000 196 33520.15 527.26 2285.36 32.48 2014-07-15 00:11:48.000 196 33520.10 527.22 2285.34 32.48 2014-07-15 00:11:49.000 196 33520.07 527.27 2285.43 32.48 2014-07-15 00:11:50.000 196 33520.17 527.28 2285.32 32.48 2014-07-15 00:11:51.000 196 33520.16 527.26 2285.46 32.48 2014-07-15 00:11:52.000 196 33520.08 527.27 2285.39 32.48 2014-07-15 00:11:53.000 196 33520.11 527.26 2285.36 32.48 2014-07-15 00:11:54.000 196 33520.11 527.26 2285.36 32.48 2014-07-15 00:11:54.000 196 33520.17 527.25 2285.47 32.48 2014-07-15 00:11:56.000 196 33520.08 527.26 2285.38 32.48 2014-07-15 00:11:57.000 196 33520.08 527.24 2285.41 32.48 2014-07-15 00:11:58.000 196 33520.18 527.30 2285.40 32.48 2014-07-15 00:11:59.000 196 33520.11 527.30 2285.36 32.48 2014-07-15 00:12:00.000 196 33520.11 527.27 2285.37 32.48 2014-07-15 00:12:01.000 196 33520.14 527.23 2285.35 32.48 2014-07-15 00:12:02.000 196 33520.12 527.23 2285.44 32.48 2014-07-15 00:12:03.000 196 33520.12 527.28 2285.39 32.48 2014-07-15 00:12:04.000 196 33520.10 527.28 2285.28 32.48 2014-07-15 00:12:05.000 196 33520.15 527.23 2285.35 32.48 2014-07-15 00:12:06.000 196 33520.14 527.23 2285.34 32.48 2014-07-15 00:12:07.000 196 33520.17 527.25 2285.41 32.48 2014-07-15 00:12:07.000 196 33520.14 527.23 2285.36 32.48 2014-07-15 00:12:09.000 196 33520.17 527.27 2285.30 32.48 2014-07-15 00:12:10.000 196 33520.16 527.24 2285.42 32.48 2014-07-15 00:12:11.000 196 33520.13 527.23 2285.46 32.48 2014-07-15 00:12:12.000 196 33520.14 527.22 2285.45 32.48 2014-07-15 00:12:13.000 196 33520.16 527.24 2285.43 32.48 2014-07-15 00:12:14.000 196 33520.21 527.23 2285.36 32.48 2014-07-15 00:12:15.000 196 33520.13 527.20 2285.34 32.48 2014-07-15 00:12:16.000 196 33520.17 527.17 2285.40 32.48 2014-07-15 00:12:17.000 196 33520.12 527.23 2285.36 32.48 2014-07-15 00:12:18.000 196 33520.23 527.17 2285.35 32.48 2014-07-15 00:12:19.000 196 33520.20 527.26 2285.39 32.48 2014-07-15 00:12:20.000 196 33520.24 527.23 2285.36 32.48 2014-07-15 00:12:21.000 196 33520.18 527.19 2285.42 32.48 2014-07-15 00:12:22.000 196 33520.10 527.20 2285.37 32.48 2014-07-15 00:12:23.000 196 33520.17 527.18 2285.39 32.48 2014-07-15 00:12:24.000 196 33520.17 527.19 2285.32 32.48 2014-07-15 00:12:25.000 196 33520.26 527.23 2285.30 32.48 2014-07-15 00:12:26.000 196 33520.15 527.22 2285.37 32.48 2014-07-15 00:12:27.000 196 33520.12 527.22 2285.37 32.48 2014-07-15 00:12:28.000 196 33520.17 527.22 2285.42 32.48 2014-07-15 00:12:29.000 196 33520.19 527.22 2285.26 32.48 2014-07-15 00:12:30.000 196 33520.17 527.19 2285.26 32.48 2014-07-15 00:12:31.000 196 33520.20 527.24 2285.30 32.48 2014-07-15 00:12:32.000 196 33520.24 527.25 2285.35 32.48 2014-07-15 00:12:33.000 196 33520.20 527.24 2285.27 32.48 2014-07-15 00:12:34.000 196 33520.22 527.24 2285.34 32.48 2014-07-15 00:12:35.000 196 33520.14 527.24 2285.31 32.48 2014-07-15 00:12:36.000 196 33520.18 527.22 2285.34 32.48 2014-07-15 00:12:37.000 196 33520.21 527.20 2285.40 32.48 2014-07-15 00:12:38.000 196 33520.20 527.22 2285.31 32.48 2014-07-15 00:12:39.000 196 33520.10 527.26 2285.25 32.48 2014-07-15 00:12:40.000 196 33520.20 527.24 2285.34 32.48 2014-07-15 00:12:41.000 196 33520.20 527.27 2285.24 32.48 2014-07-15 00:12:42.000 196 33520.18 527.26 2285.33 32.48 2014-07-15 00:12:43.000 196 33520.21 527.23 2285.36 32.48 2014-07-15 00:12:44.000 196 33520.07 527.25 2285.27 32.48 2014-07-15 00:12:45.000 196 33520.11 527.30 2285.43 32.48 2014-07-15 00:12:46.000 196 33520.15 527.23 2285.34 32.48 2014-07-15 00:12:47.000 196 33520.11 527.24 2285.27 32.48 2014-07-15 00:12:48.000 196 33520.13 527.23 2285.30 32.48 2014-07-15 00:12:48.000 196 33520.20 527.24 2285.31 32.48 2014-07-15 00:12:50.000 196 33520.12 527.25 2285.39 32.48 2014-07-15 00:12:51.000 196 33520.13 527.22 2285.33 32.48 2014-07-15 00:12:52.000 196 33520.07 527.22 2285.35 32.48 2014-07-15 00:12:53.000 196 33520.22 527.22 2285.38 32.48 2014-07-15 00:12:54.000 196 33520.14 527.24 2285.41 32.48 2014-07-15 00:12:55.000 196 33520.14 527.23 2285.37 32.48 2014-07-15 00:12:56.000 196 33520.16 527.22 2285.31 32.48 2014-07-15 00:12:57.000 196 33520.20 527.26 2285.34 32.48 2014-07-15 00:12:58.000 196 33520.09 527.25 2285.33 32.48 2014-07-15 00:12:59.000 196 33520.10 527.20 2285.32 32.48 2014-07-15 00:13:00.000 196 33520.07 527.20 2285.42 32.48 2014-07-15 00:13:01.000 196 33520.11 527.22 2285.42 32.48 2014-07-15 00:13:01.000 196 33520.17 527.23 2285.33 32.48 2014-07-15 00:13:03.000 196 33520.10 527.25 2285.31 32.48 2014-07-15 00:13:04.000 196 33520.04 527.25 2285.42 32.48 2014-07-15 00:13:05.000 196 33520.17 527.27 2285.35 32.48 2014-07-15 00:13:06.000 196 33520.06 527.27 2285.30 32.48 2014-07-15 00:13:07.000 196 33520.11 527.29 2285.39 32.48 2014-07-15 00:13:08.000 196 33520.11 527.27 2285.39 32.48 2014-07-15 00:13:09.000 196 33520.04 527.27 2285.39 32.48 2014-07-15 00:13:10.000 196 33520.10 527.23 2285.32 32.48 2014-07-15 00:13:11.000 196 33520.00 527.26 2285.39 32.48 2014-07-15 00:13:12.000 196 33520.08 527.26 2285.40 32.48 2014-07-15 00:13:13.000 196 33520.00 527.25 2285.34 32.48 2014-07-15 00:13:14.000 196 33520.12 527.28 2285.40 32.48 2014-07-15 00:13:15.000 196 33520.04 527.28 2285.34 32.48 2014-07-15 00:13:16.000 196 33520.06 527.31 2285.48 32.48 2014-07-15 00:13:17.000 196 33520.15 527.33 2285.43 32.48 2014-07-15 00:13:18.000 196 33520.08 527.30 2285.46 32.48 2014-07-15 00:13:19.000 196 33520.07 527.26 2285.43 32.48 2014-07-15 00:13:20.000 196 33520.08 527.28 2285.36 32.48 2014-07-15 00:13:21.000 196 33519.96 527.34 2285.31 32.48 2014-07-15 00:13:22.000 196 33520.12 527.28 2285.36 32.48 2014-07-15 00:13:23.000 196 33519.97 527.27 2285.36 32.48 2014-07-15 00:13:24.000 196 33519.98 527.30 2285.37 32.48 2014-07-15 00:13:25.000 196 33519.98 527.28 2285.38 32.48 2014-07-15 00:13:26.000 196 33520.00 527.37 2285.37 32.48 2014-07-15 00:13:27.000 196 33519.96 527.30 2285.49 32.48 2014-07-15 00:13:28.000 196 33519.96 527.32 2285.37 32.48 2014-07-15 00:13:29.000 196 33520.06 527.32 2285.36 32.48 2014-07-15 00:13:30.000 196 33519.95 527.30 2285.34 32.48 2014-07-15 00:13:31.000 196 33519.95 527.31 2285.42 32.48 2014-07-15 00:13:32.000 196 33519.97 527.34 2285.42 32.48 2014-07-15 00:13:33.000 196 33519.92 527.36 2285.45 32.48 2014-07-15 00:13:34.000 196 33519.98 527.34 2285.40 32.48 2014-07-15 00:13:35.000 196 33519.92 527.32 2285.34 32.48 2014-07-15 00:13:36.000 196 33519.90 527.36 2285.45 32.48 2014-07-15 00:13:37.000 196 33519.88 527.34 2285.37 32.48 2014-07-15 00:13:38.000 196 33519.89 527.30 2285.44 32.48 2014-07-15 00:13:39.000 196 33519.91 527.32 2285.46 32.48 2014-07-15 00:13:40.000 196 33519.83 527.35 2285.42 32.48 2014-07-15 00:13:41.000 196 33519.92 527.35 2285.44 32.48 2014-07-15 00:13:42.000 196 33519.90 527.36 2285.46 32.48 2014-07-15 00:13:42.000 196 33519.87 527.33 2285.46 32.48 2014-07-15 00:13:44.000 196 33519.96 527.32 2285.45 32.48 2014-07-15 00:13:45.000 196 33519.91 527.32 2285.51 32.48 2014-07-15 00:13:46.000 196 33519.88 527.36 2285.43 32.48 2014-07-15 00:13:47.000 196 33519.92 527.33 2285.52 32.48 2014-07-15 00:13:48.000 196 33519.90 527.34 2285.47 32.48 2014-07-15 00:13:49.000 196 33519.86 527.34 2285.46 32.48 2014-07-15 00:13:50.000 196 33519.84 527.31 2285.51 32.48 2014-07-15 00:13:51.000 196 33519.97 527.35 2285.40 32.48 2014-07-15 00:13:52.000 196 33519.77 527.36 2285.53 32.48 2014-07-15 00:13:53.000 196 33519.79 527.37 2285.44 32.48 2014-07-15 00:13:54.000 196 33519.83 527.37 2285.42 32.48 2014-07-15 00:13:55.000 196 33519.84 527.34 2285.53 32.48 2014-07-15 00:13:55.000 196 33519.82 527.37 2285.50 32.48 2014-07-15 00:13:57.000 196 33519.83 527.36 2285.42 32.48 2014-07-15 00:13:58.000 196 33519.73 527.36 2285.46 32.48 2014-07-15 00:13:59.000 196 33519.77 527.39 2285.39 32.48 2014-07-15 00:14:00.000 196 33519.71 527.39 2285.49 32.48 2014-07-15 00:14:01.000 196 33519.77 527.41 2285.43 32.48 2014-07-15 00:14:02.000 196 33519.81 527.36 2285.43 32.48 2014-07-15 00:14:03.000 196 33519.87 527.37 2285.45 32.48 2014-07-15 00:14:04.000 196 33519.85 527.39 2285.51 32.48 2014-07-15 00:14:05.000 196 33519.67 527.35 2285.46 32.48 2014-07-15 00:14:06.000 196 33519.83 527.34 2285.43 32.48 2014-07-15 00:14:07.000 196 33519.81 527.38 2285.51 32.48 2014-07-15 00:14:08.000 196 33519.73 527.39 2285.55 32.48 2014-07-15 00:14:09.000 196 33519.78 527.36 2285.45 32.48 2014-07-15 00:14:10.000 196 33519.75 527.39 2285.46 32.48 2014-07-15 00:14:11.000 196 33519.66 527.43 2285.47 32.48 2014-07-15 00:14:12.000 196 33519.65 527.41 2285.45 32.48 2014-07-15 00:14:13.000 196 33519.69 527.38 2285.55 32.48 2014-07-15 00:14:14.000 196 33519.66 527.45 2285.48 32.48 2014-07-15 00:14:15.000 196 33519.67 527.40 2285.49 32.48 2014-07-15 00:14:16.000 196 33519.62 527.43 2285.43 32.48 2014-07-15 00:14:17.000 196 33519.69 527.43 2285.39 32.48 2014-07-15 00:14:18.000 196 33519.64 527.38 2285.42 32.48 2014-07-15 00:14:19.000 196 33519.63 527.37 2285.45 32.48 2014-07-15 00:14:20.000 196 33519.59 527.41 2285.43 32.48 2014-07-15 00:14:21.000 196 33519.55 527.45 2285.42 32.48 2014-07-15 00:14:22.000 196 33519.65 527.41 2285.51 32.48 2014-07-15 00:14:23.000 196 33519.54 527.40 2285.47 32.48 2014-07-15 00:14:24.000 196 33519.56 527.45 2285.45 32.48 2014-07-15 00:14:25.000 196 33519.61 527.45 2285.51 32.48 2014-07-15 00:14:26.000 196 33519.52 527.41 2285.55 32.48 2014-07-15 00:14:27.000 196 33519.56 527.39 2285.55 32.48 2014-07-15 00:14:28.000 196 33519.45 527.42 2285.49 32.48 2014-07-15 00:14:29.000 196 33519.52 527.45 2285.54 32.48 2014-07-15 00:14:30.000 196 33519.51 527.43 2285.49 32.48 2014-07-15 00:14:31.000 196 33519.53 527.40 2285.53 32.48 2014-07-15 00:14:32.000 196 33519.49 527.41 2285.52 32.48 2014-07-15 00:14:33.000 196 33519.44 527.43 2285.48 32.48 2014-07-15 00:14:34.000 196 33519.52 527.43 2285.46 32.48 2014-07-15 00:14:35.000 196 33519.27 527.43 2285.51 32.48 2014-07-15 00:14:36.000 196 33519.43 527.44 2285.52 32.48 2014-07-15 00:14:36.000 196 33519.49 527.44 2285.47 32.48 2014-07-15 00:14:38.000 196 33519.48 527.45 2285.49 32.48 2014-07-15 00:14:39.000 196 33519.40 527.41 2285.52 32.48 2014-07-15 00:14:40.000 196 33519.46 527.45 2285.51 32.48 2014-07-15 00:14:41.000 196 33519.37 527.49 2285.52 32.48 2014-07-15 00:14:42.000 196 33519.43 527.45 2285.49 32.48 2014-07-15 00:14:43.000 196 33519.40 527.42 2285.45 32.48 2014-07-15 00:14:44.000 196 33519.44 527.48 2285.59 32.48 2014-07-15 00:14:45.000 196 33519.52 527.49 2285.51 32.48 2014-07-15 00:14:46.000 196 33519.36 527.48 2285.42 32.48 2014-07-15 00:14:47.000 196 33519.33 527.43 2285.57 32.48 2014-07-15 00:14:48.000 196 33519.34 527.42 2285.55 32.48 2014-07-15 00:14:49.000 196 33519.25 527.38 2285.54 32.48 2014-07-15 00:14:49.000 196 33519.32 527.45 2285.59 32.48 2014-07-15 00:14:51.000 196 33519.34 527.44 2285.56 32.48 2014-07-15 00:14:52.000 196 33519.32 527.45 2285.51 32.48 2014-07-15 00:14:53.000 196 33519.23 527.48 2285.47 32.48 2014-07-15 00:14:54.000 196 33519.27 527.49 2285.47 32.48 2014-07-15 00:14:55.000 196 33519.28 527.45 2285.58 32.48 2014-07-15 00:14:56.000 196 33519.25 527.45 2285.59 32.48 2014-07-15 00:14:57.000 196 33519.21 527.44 2285.52 32.48 2014-07-15 00:14:58.000 196 33519.25 527.47 2285.47 32.48 2014-07-15 00:14:59.000 196 33519.29 527.46 2285.56 32.48 2014-07-15 00:15:00.000 196 33519.15 527.47 2285.53 32.48 2014-07-15 00:15:01.000 196 33519.21 527.43 2285.57 32.48 2014-07-15 00:15:02.000 196 33519.24 527.47 2285.53 32.48 2014-07-15 00:15:03.000 196 33519.06 527.49 2285.51 32.48 2014-07-15 00:15:04.000 196 33519.20 527.47 2285.49 32.48 2014-07-15 00:15:05.000 196 33519.15 527.45 2285.54 32.48 2014-07-15 00:15:06.000 196 33519.19 527.46 2285.51 32.48 2014-07-15 00:15:07.000 196 33519.14 527.48 2285.55 32.48 2014-07-15 00:15:08.000 196 33519.17 527.48 2285.51 32.48 2014-07-15 00:15:09.000 196 33519.08 527.47 2285.45 32.48 2014-07-15 00:15:10.000 196 33519.22 527.48 2285.55 32.48 2014-07-15 00:15:11.000 196 33519.15 527.53 2285.51 32.48 2014-07-15 00:15:12.000 196 33519.07 527.51 2285.53 32.47 2014-07-15 00:15:13.000 196 33519.14 527.48 2285.51 32.48 2014-07-15 00:15:14.000 196 33519.11 527.45 2285.49 32.48 2014-07-15 00:15:15.000 196 33519.00 527.51 2285.57 32.48 2014-07-15 00:15:16.000 196 33519.11 527.48 2285.53 32.48 2014-07-15 00:15:17.000 196 33518.99 527.50 2285.52 32.48 2014-07-15 00:15:18.000 196 33519.06 527.54 2285.52 32.48 2014-07-15 00:15:19.000 196 33519.05 527.51 2285.57 32.48 2014-07-15 00:15:20.000 196 33519.03 527.52 2285.57 32.48 2014-07-15 00:15:21.000 196 33519.05 527.50 2285.53 32.48 2014-07-15 00:15:22.000 196 33519.03 527.45 2285.59 32.48 2014-07-15 00:15:23.000 196 33519.00 527.48 2285.57 32.48 2014-07-15 00:15:24.000 196 33519.01 527.50 2285.56 32.47 2014-07-15 00:15:25.000 196 33518.99 527.51 2285.62 32.48 2014-07-15 00:15:26.000 196 33519.00 527.52 2285.55 32.48 2014-07-15 00:15:27.000 196 33518.95 527.47 2285.52 32.48 2014-07-15 00:15:28.000 196 33519.00 527.48 2285.51 32.48 2014-07-15 00:15:29.000 196 33518.92 527.47 2285.58 32.48 2014-07-15 00:15:30.000 196 33518.93 527.47 2285.54 32.48 2014-07-15 00:15:30.000 196 33518.97 527.49 2285.64 32.47 2014-07-15 00:15:32.000 196 33518.94 527.46 2285.59 32.48 2014-07-15 00:15:33.000 196 33518.90 527.48 2285.53 32.48 2014-07-15 00:15:34.000 196 33518.93 527.50 2285.53 32.48 2014-07-15 00:15:35.000 196 33518.81 527.46 2285.65 32.48 2014-07-15 00:15:36.000 196 33518.87 527.46 2285.64 32.48 2014-07-15 00:15:37.000 196 33518.89 527.48 2285.59 32.48 2014-07-15 00:15:38.000 196 33518.89 527.48 2285.46 32.48 2014-07-15 00:15:39.000 196 33518.91 527.46 2285.55 32.48 2014-07-15 00:15:40.000 196 33518.77 527.43 2285.55 32.48 2014-07-15 00:15:41.000 196 33518.82 527.48 2285.58 32.48 2014-07-15 00:15:42.000 196 33518.82 527.47 2285.55 32.47 2014-07-15 00:15:43.000 196 33518.89 527.44 2285.62 32.47 2014-07-15 00:15:43.000 196 33518.80 527.44 2285.53 32.47 2014-07-15 00:15:45.000 196 33518.87 527.40 2285.64 32.47 2014-07-15 00:15:46.000 196 33518.74 527.47 2285.60 32.47 2014-07-15 00:15:47.000 196 33518.69 527.40 2285.54 32.47 2014-07-15 00:15:48.000 196 33518.65 527.40 2285.54 32.47 2014-07-15 00:15:49.000 196 33518.69 527.43 2285.59 32.47 2014-07-15 00:15:50.000 196 33518.75 527.40 2285.58 32.47 2014-07-15 00:15:51.000 196 33518.75 527.46 2285.61 32.47 2014-07-15 00:15:52.000 196 33518.66 527.43 2285.60 32.47 2014-07-15 00:15:53.000 196 33518.75 527.48 2285.64 32.47 2014-07-15 00:15:54.000 196 33518.75 527.45 2285.61 32.47 2014-07-15 00:15:55.000 196 33518.78 527.40 2285.62 32.48 2014-07-15 00:15:56.000 196 33518.65 527.42 2285.56 32.47 2014-07-15 00:15:57.000 196 33518.74 527.45 2285.61 32.47 2014-07-15 00:15:58.000 196 33518.61 527.38 2285.55 32.47 2014-07-15 00:15:59.000 196 33518.61 527.40 2285.67 32.47 2014-07-15 00:16:00.000 196 33518.65 527.38 2285.58 32.48 2014-07-15 00:16:01.000 196 33518.64 527.38 2285.57 32.48 2014-07-15 00:16:02.000 196 33518.63 527.43 2285.53 32.47 2014-07-15 00:16:03.000 196 33518.62 527.39 2285.61 32.48 2014-07-15 00:16:04.000 196 33518.58 527.41 2285.59 32.47 2014-07-15 00:16:05.000 196 33518.57 527.40 2285.59 32.48 2014-07-15 00:16:06.000 196 33518.63 527.43 2285.56 32.48 2014-07-15 00:16:07.000 196 33518.63 527.39 2285.53 32.47 2014-07-15 00:16:08.000 196 33518.53 527.39 2285.61 32.47 2014-07-15 00:16:09.000 196 33518.51 527.45 2285.48 32.47 2014-07-15 00:16:10.000 196 33518.56 527.41 2285.48 32.47 2014-07-15 00:16:11.000 196 33518.57 527.41 2285.54 32.48 2014-07-15 00:16:12.000 196 33518.48 527.43 2285.58 32.48 2014-07-15 00:16:13.000 196 33518.53 527.38 2285.65 32.48 2014-07-15 00:16:14.000 196 33518.47 527.41 2285.62 32.47 2014-07-15 00:16:15.000 196 33518.46 527.40 2285.57 32.47 2014-07-15 00:16:16.000 196 33518.41 527.43 2285.55 32.48 2014-07-15 00:16:17.000 196 33518.61 527.41 2285.53 32.48 2014-07-15 00:16:18.000 196 33518.49 527.37 2285.54 32.48 2014-07-15 00:16:19.000 196 33518.47 527.40 2285.54 32.47 2014-07-15 00:16:20.000 196 33518.53 527.41 2285.51 32.48 2014-07-15 00:16:21.000 196 33518.58 527.38 2285.58 32.48 2014-07-15 00:16:22.000 196 33518.50 527.42 2285.56 32.48 2014-07-15 00:16:23.000 196 33518.51 527.42 2285.59 32.48 2014-07-15 00:16:24.000 196 33518.52 527.39 2285.55 32.48 2014-07-15 00:16:24.000 196 33518.43 527.41 2285.54 32.48 2014-07-15 00:16:26.000 196 33518.44 527.42 2285.51 32.48 2014-07-15 00:16:27.000 196 33518.54 527.41 2285.53 32.48 2014-07-15 00:16:28.000 196 33518.35 527.39 2285.47 32.48 2014-07-15 00:16:29.000 196 33518.46 527.46 2285.58 32.48 2014-07-15 00:16:30.000 196 33518.36 527.41 2285.52 32.48 2014-07-15 00:16:31.000 196 33518.44 527.45 2285.55 32.48 2014-07-15 00:16:32.000 196 33518.44 527.44 2285.52 32.48 2014-07-15 00:16:33.000 196 33518.38 527.44 2285.48 32.48 2014-07-15 00:16:34.000 196 33518.34 527.43 2285.58 32.48 2014-07-15 00:16:35.000 196 33518.37 527.45 2285.58 32.48 2014-07-15 00:16:36.000 196 33518.39 527.47 2285.49 32.48 2014-07-15 00:16:37.000 196 33518.28 527.47 2285.56 32.48 2014-07-15 00:16:37.000 196 33518.35 527.48 2285.59 32.48 2014-07-15 00:16:39.000 196 33518.42 527.43 2285.46 32.48 2014-07-15 00:16:40.000 196 33518.26 527.45 2285.49 32.48 2014-07-15 00:16:41.000 196 33518.38 527.45 2285.51 32.48 2014-07-15 00:16:42.000 196 33518.29 527.46 2285.50 32.48 2014-07-15 00:16:43.000 196 33518.34 527.48 2285.58 32.48 2014-07-15 00:16:44.000 196 33518.22 527.47 2285.47 32.48 2014-07-15 00:16:45.000 196 33518.26 527.44 2285.51 32.48 2014-07-15 00:16:46.000 196 33518.29 527.46 2285.47 32.48 2014-07-15 00:16:47.000 196 33518.34 527.45 2285.60 32.48 2014-07-15 00:16:48.000 196 33518.28 527.47 2285.58 32.48 2014-07-15 00:16:49.000 196 33518.22 527.52 2285.57 32.48 2014-07-15 00:16:50.000 196 33518.28 527.46 2285.52 32.48 2014-07-15 00:16:51.000 196 33518.24 527.49 2285.48 32.48 2014-07-15 00:16:52.000 196 33518.17 527.51 2285.48 32.48 2014-07-15 00:16:53.000 196 33518.25 527.51 2285.45 32.48 2014-07-15 00:16:54.000 196 33518.20 527.48 2285.43 32.48 2014-07-15 00:16:55.000 196 33518.23 527.49 2285.50 32.48 2014-07-15 00:16:56.000 196 33518.19 527.56 2285.45 32.48 2014-07-15 00:16:57.000 196 33518.10 527.52 2285.40 32.48 2014-07-15 00:16:58.000 196 33518.10 527.47 2285.52 32.48 2014-07-15 00:16:59.000 196 33518.12 527.52 2285.52 32.48 2014-07-15 00:17:00.000 196 33518.13 527.49 2285.51 32.48 2014-07-15 00:17:01.000 196 33518.08 527.48 2285.58 32.48 2014-07-15 00:17:02.000 196 33518.07 527.48 2285.49 32.48 2014-07-15 00:17:03.000 196 33518.03 527.52 2285.50 32.47 2014-07-15 00:17:04.000 196 33518.18 527.51 2285.45 32.48 2014-07-15 00:17:05.000 196 33518.06 527.54 2285.54 32.48 2014-07-15 00:17:06.000 196 33518.10 527.52 2285.49 32.48 2014-07-15 00:17:07.000 196 33518.15 527.52 2285.51 32.48 2014-07-15 00:17:08.000 196 33518.12 527.53 2285.45 32.47 2014-07-15 00:17:09.000 196 33518.05 527.51 2285.43 32.48 2014-07-15 00:17:10.000 196 33518.02 527.50 2285.58 32.48 2014-07-15 00:17:11.000 196 33518.08 527.52 2285.51 32.47 2014-07-15 00:17:12.000 196 33518.05 527.48 2285.48 32.48 2014-07-15 00:17:13.000 196 33518.06 527.49 2285.48 32.48 2014-07-15 00:17:14.000 196 33518.01 527.51 2285.52 32.48 2014-07-15 00:17:15.000 196 33517.98 527.53 2285.43 32.47 2014-07-15 00:17:16.000 196 33518.03 527.53 2285.49 32.48 2014-07-15 00:17:17.000 196 33518.04 527.51 2285.54 32.47 2014-07-15 00:17:18.000 196 33518.09 527.52 2285.51 32.47 2014-07-15 00:17:18.000 196 33518.12 527.50 2285.46 32.48 2014-07-15 00:17:20.000 196 33518.10 527.50 2285.46 32.47 2014-07-15 00:17:21.000 196 33518.04 527.52 2285.53 32.47 2014-07-15 00:17:22.000 196 33517.98 527.50 2285.53 32.48 2014-07-15 00:17:23.000 196 33518.03 527.48 2285.43 32.48 2014-07-15 00:17:24.000 196 33518.00 527.48 2285.45 32.48 2014-07-15 00:17:25.000 196 33518.05 527.50 2285.47 32.48 2014-07-15 00:17:26.000 196 33518.05 527.50 2285.47 32.48 2014-07-15 00:17:27.000 196 33517.96 527.49 2285.53 32.48 2014-07-15 00:17:28.000 196 33518.05 527.51 2285.39 32.48 2014-07-15 00:17:29.000 196 33518.00 527.47 2285.40 32.48 2014-07-15 00:17:30.000 196 33517.96 527.50 2285.43 32.48 2014-07-15 00:17:31.000 196 33518.06 527.50 2285.46 32.48 2014-07-15 00:17:31.000 196 33517.99 527.48 2285.52 32.48 2014-07-15 00:17:33.000 196 33518.00 527.55 2285.32 32.48 2014-07-15 00:17:34.000 196 33517.97 527.47 2285.37 32.48 2014-07-15 00:17:35.000 196 33518.03 527.49 2285.39 32.48 2014-07-15 00:17:36.000 196 33517.99 527.48 2285.41 32.48 2014-07-15 00:17:37.000 196 33518.02 527.49 2285.51 32.48 2014-07-15 00:17:38.000 196 33518.04 527.50 2285.41 32.48 2014-07-15 00:17:39.000 196 33517.97 527.53 2285.40 32.48 2014-07-15 00:17:40.000 196 33518.04 527.48 2285.47 32.48 2014-07-15 00:17:41.000 196 33517.99 527.51 2285.48 32.48 2014-07-15 00:17:42.000 196 33517.91 527.50 2285.40 32.48 2014-07-15 00:17:43.000 196 33518.07 527.51 2285.44 32.48 2014-07-15 00:17:44.000 196 33518.00 527.47 2285.45 32.48 2014-07-15 00:17:45.000 196 33517.97 527.50 2285.47 32.48 2014-07-15 00:17:46.000 196 33518.03 527.49 2285.43 32.48 2014-07-15 00:17:47.000 196 33517.99 527.48 2285.28 32.48 2014-07-15 00:17:48.000 196 33517.91 527.47 2285.34 32.48 2014-07-15 00:17:49.000 196 33517.96 527.51 2285.43 32.48 2014-07-15 00:17:50.000 196 33517.99 527.50 2285.43 32.48 2014-07-15 00:17:51.000 196 33517.96 527.47 2285.46 32.48 2014-07-15 00:17:52.000 196 33517.93 527.48 2285.45 32.48 2014-07-15 00:17:53.000 196 33518.01 527.50 2285.46 32.48 2014-07-15 00:17:54.000 196 33517.94 527.47 2285.41 32.48 2014-07-15 00:17:55.000 196 33517.96 527.46 2285.40 32.48 2014-07-15 00:17:56.000 196 33518.01 527.43 2285.37 32.48 2014-07-15 00:17:57.000 196 33518.09 527.50 2285.40 32.48 2014-07-15 00:17:58.000 196 33518.07 527.45 2285.43 32.48 2014-07-15 00:17:59.000 196 33518.13 527.43 2285.39 32.48 2014-07-15 00:18:00.000 196 33518.07 527.44 2285.37 32.48 2014-07-15 00:18:01.000 196 33518.14 527.48 2285.34 32.48 2014-07-15 00:18:02.000 196 33518.15 527.43 2285.51 32.48 2014-07-15 00:18:03.000 196 33518.02 527.45 2285.42 32.48 2014-07-15 00:18:04.000 196 33518.21 527.45 2285.36 32.48 2014-07-15 00:18:05.000 196 33518.16 527.45 2285.40 32.48 2014-07-15 00:18:06.000 196 33518.13 527.45 2285.31 32.48 2014-07-15 00:18:07.000 196 33518.09 527.42 2285.39 32.48 2014-07-15 00:18:08.000 196 33518.29 527.41 2285.35 32.48 2014-07-15 00:18:09.000 196 33518.22 527.44 2285.28 32.48 2014-07-15 00:18:10.000 196 33518.16 527.48 2285.41 32.48 2014-07-15 00:18:11.000 196 33518.28 527.37 2285.31 32.48 2014-07-15 00:18:12.000 196 33518.27 527.40 2285.31 32.48 2014-07-15 00:18:12.000 196 33518.26 527.46 2285.32 32.48 2014-07-15 00:18:14.000 196 33518.35 527.42 2285.30 32.48 2014-07-15 00:18:15.000 196 33518.36 527.41 2285.37 32.48 2014-07-15 00:18:16.000 196 33518.29 527.43 2285.29 32.48 2014-07-15 00:18:17.000 196 33518.37 527.42 2285.33 32.48 2014-07-15 00:18:18.000 196 33518.37 527.40 2285.35 32.48 2014-07-15 00:18:19.000 196 33518.35 527.43 2285.34 32.48 2014-07-15 00:18:20.000 196 33518.43 527.41 2285.34 32.48 2014-07-15 00:18:21.000 196 33518.43 527.41 2285.33 32.47 2014-07-15 00:18:22.000 196 33518.37 527.41 2285.28 32.47 2014-07-15 00:18:23.000 196 33518.47 527.44 2285.30 32.47 2014-07-15 00:18:24.000 196 33518.48 527.43 2285.30 32.47 2014-07-15 00:18:25.000 196 33518.57 527.42 2285.28 32.47 2014-07-15 00:18:25.000 196 33518.48 527.45 2285.31 32.47 2014-07-15 00:18:27.000 196 33518.56 527.46 2285.28 32.47 2014-07-15 00:18:28.000 196 33518.58 527.44 2285.24 32.47 2014-07-15 00:18:29.000 196 33518.57 527.45 2285.20 32.47 2014-07-15 00:18:30.000 196 33518.53 527.38 2285.27 32.47 2014-07-15 00:18:31.000 196 33518.58 527.40 2285.22 32.47 2014-07-15 00:18:32.000 196 33518.55 527.41 2285.21 32.47 2014-07-15 00:18:33.000 196 33518.56 527.38 2285.15 32.47 2014-07-15 00:18:34.000 196 33518.57 527.42 2285.20 32.47 2014-07-15 00:18:35.000 196 33518.77 527.44 2285.30 32.47 2014-07-15 00:18:36.000 196 33518.65 527.43 2285.23 32.47 2014-07-15 00:18:37.000 196 33518.70 527.45 2285.22 32.47 2014-07-15 00:18:38.000 196 33518.71 527.46 2285.13 32.47 2014-07-15 00:18:39.000 196 33518.76 527.45 2285.20 32.47 2014-07-15 00:18:40.000 196 33518.67 527.43 2285.22 32.47 2014-07-15 00:18:41.000 196 33518.85 527.47 2285.16 32.47 2014-07-15 00:18:42.000 196 33518.72 527.47 2285.12 32.47 2014-07-15 00:18:43.000 196 33518.78 527.44 2285.12 32.47 2014-07-15 00:18:44.000 196 33518.84 527.46 2285.09 32.47 2014-07-15 00:18:45.000 196 33518.80 527.49 2285.12 32.47 2014-07-15 00:18:46.000 196 33518.82 527.50 2285.16 32.47 2014-07-15 00:18:47.000 196 33518.96 527.53 2285.00 32.47 2014-07-15 00:18:48.000 196 33518.90 527.50 2285.02 32.47 2014-07-15 00:18:49.000 196 33518.86 527.51 2285.05 32.47 2014-07-15 00:18:50.000 196 33518.88 527.48 2285.15 32.47 2014-07-15 00:18:51.000 196 33518.92 527.47 2285.09 32.47 2014-07-15 00:18:52.000 196 33518.92 527.48 2285.04 32.47 2014-07-15 00:18:53.000 196 33518.97 527.53 2285.09 32.47 2014-07-15 00:18:54.000 196 33518.99 527.54 2285.12 32.47 2014-07-15 00:18:55.000 196 33518.97 527.55 2285.06 32.47 2014-07-15 00:18:56.000 196 33518.98 527.49 2285.13 32.47 2014-07-15 00:18:57.000 196 33518.87 527.54 2285.05 32.47 2014-07-15 00:18:58.000 196 33519.02 527.50 2285.22 32.47 2014-07-15 00:18:59.000 196 33519.12 527.55 2285.09 32.47 2014-07-15 00:19:00.000 196 33519.09 527.55 2285.00 32.47 2014-07-15 00:19:01.000 196 33519.02 527.48 2285.12 32.47 2014-07-15 00:19:02.000 196 33519.13 527.51 2285.08 32.47 2014-07-15 00:19:03.000 196 33519.05 527.51 2285.06 32.47 2014-07-15 00:19:04.000 196 33519.27 527.54 2285.08 32.47 2014-07-15 00:19:05.000 196 33519.22 527.54 2285.15 32.47 2014-07-15 00:19:06.000 196 33519.21 527.55 2285.11 32.47 2014-07-15 00:19:06.000 196 33519.24 527.54 2285.07 32.47 2014-07-15 00:19:08.000 196 33519.30 527.51 2285.07 32.47 2014-07-15 00:19:09.000 196 33519.25 527.53 2285.02 32.47 2014-07-15 00:19:10.000 196 33519.22 527.53 2284.96 32.47 2014-07-15 00:19:11.000 196 33519.41 527.55 2285.02 32.47 2014-07-15 00:19:12.000 196 33519.34 527.55 2284.99 32.47 2014-07-15 00:19:13.000 196 33519.33 527.55 2284.93 32.47 2014-07-15 00:19:14.000 196 33519.33 527.55 2285.02 32.47 2014-07-15 00:19:15.000 196 33519.48 527.53 2285.02 32.47 2014-07-15 00:19:16.000 196 33519.45 527.61 2285.03 32.47 2014-07-15 00:19:17.000 196 33519.40 527.53 2284.97 32.47 2014-07-15 00:19:18.000 196 33519.43 527.53 2285.02 32.47 2014-07-15 00:19:19.000 196 33519.52 527.61 2285.05 32.47 2014-07-15 00:19:19.000 196 33519.56 527.60 2284.98 32.47 2014-07-15 00:19:21.000 196 33519.55 527.53 2284.92 32.47 2014-07-15 00:19:22.000 196 33519.56 527.55 2285.02 32.47 2014-07-15 00:19:23.000 196 33519.62 527.58 2284.91 32.47 2014-07-15 00:19:24.000 196 33519.64 527.59 2284.85 32.47 2014-07-15 00:19:25.000 196 33519.59 527.56 2284.99 32.47 2014-07-15 00:19:26.000 196 33519.56 527.59 2284.99 32.47 2014-07-15 00:19:27.000 196 33519.59 527.58 2284.97 32.47 2014-07-15 00:19:28.000 196 33519.74 527.61 2284.90 32.47 2014-07-15 00:19:29.000 196 33519.62 527.62 2284.97 32.47 2014-07-15 00:19:30.000 196 33519.69 527.59 2284.94 32.47 2014-07-15 00:19:31.000 196 33519.74 527.60 2284.97 32.47 2014-07-15 00:19:32.000 196 33519.71 527.59 2284.94 32.47 2014-07-15 00:19:33.000 196 33519.72 527.61 2284.91 32.47 2014-07-15 00:19:34.000 196 33519.87 527.61 2284.91 32.47 2014-07-15 00:19:35.000 196 33519.79 527.60 2284.98 32.47 2014-07-15 00:19:36.000 196 33519.83 527.61 2284.96 32.47 2014-07-15 00:19:37.000 196 33519.96 527.59 2284.91 32.47 2014-07-15 00:19:38.000 196 33519.90 527.60 2284.94 32.47 2014-07-15 00:19:39.000 196 33519.88 527.61 2284.95 32.47 2014-07-15 00:19:40.000 196 33520.04 527.59 2284.87 32.47 2014-07-15 00:19:41.000 196 33519.94 527.61 2284.87 32.47 2014-07-15 00:19:42.000 196 33519.88 527.62 2284.96 32.47 2014-07-15 00:19:43.000 196 33519.96 527.57 2284.93 32.47 2014-07-15 00:19:44.000 196 33520.00 527.61 2284.90 32.47 2014-07-15 00:19:45.000 196 33520.08 527.59 2284.93 32.47 2014-07-15 00:19:46.000 196 33520.00 527.59 2284.90 32.47 2014-07-15 00:19:47.000 196 33520.00 527.61 2284.88 32.47 2014-07-15 00:19:48.000 196 33520.04 527.59 2284.90 32.47 2014-07-15 00:19:49.000 196 33520.05 527.60 2284.94 32.47 2014-07-15 00:19:50.000 196 33520.12 527.59 2284.84 32.47 2014-07-15 00:19:51.000 196 33520.15 527.62 2284.82 32.47 2014-07-15 00:19:52.000 196 33520.10 527.59 2284.90 32.47 2014-07-15 00:19:53.000 196 33520.24 527.59 2284.87 32.47 2014-07-15 00:19:54.000 196 33520.18 527.63 2284.86 32.47 2014-07-15 00:19:55.000 196 33520.18 527.65 2284.89 32.47 2014-07-15 00:19:56.000 196 33520.23 527.58 2284.90 32.47 2014-07-15 00:19:57.000 196 33520.29 527.61 2284.96 32.47 2014-07-15 00:19:58.000 196 33520.18 527.66 2284.96 32.47 2014-07-15 00:19:59.000 196 33520.27 527.59 2284.87 32.47 2014-07-15 00:20:00.000 196 33520.27 527.61 2284.96 32.47 2014-07-15 00:20:00.000 196 33520.24 527.66 2284.86 32.47 2014-07-15 00:20:02.000 196 33520.23 527.63 2284.89 32.47 2014-07-15 00:20:03.000 196 33520.33 527.59 2284.88 32.47 2014-07-15 00:20:04.000 196 33520.35 527.66 2284.86 32.47 2014-07-15 00:20:05.000 196 33520.27 527.59 2284.94 32.47 2014-07-15 00:20:06.000 196 33520.29 527.60 2284.91 32.47 2014-07-15 00:20:07.000 196 33520.44 527.64 2284.89 32.47 2014-07-15 00:20:08.000 196 33520.29 527.57 2284.92 32.47 2014-07-15 00:20:09.000 196 33520.29 527.61 2284.89 32.47 2014-07-15 00:20:10.000 196 33520.48 527.62 2284.87 32.47 2014-07-15 00:20:11.000 196 33520.45 527.59 2284.80 32.47 2014-07-15 00:20:12.000 196 33520.44 527.61 2284.78 32.47 2014-07-15 00:20:13.000 196 33520.43 527.68 2284.96 32.47 2014-07-15 00:20:13.000 196 33520.51 527.63 2284.87 32.47 2014-07-15 00:20:15.000 196 33520.45 527.61 2284.87 32.47 2014-07-15 00:20:16.000 196 33520.49 527.62 2284.95 32.47 2014-07-15 00:20:17.000 196 33520.51 527.59 2284.91 32.47 2014-07-15 00:20:18.000 196 33520.41 527.57 2284.95 32.47 2014-07-15 00:20:19.000 196 33520.57 527.62 2284.78 32.47 2014-07-15 00:20:20.000 196 33520.54 527.59 2284.86 32.47 2014-07-15 00:20:21.000 196 33520.45 527.62 2284.85 32.47 2014-07-15 00:20:22.000 196 33520.57 527.59 2284.84 32.47 2014-07-15 00:20:23.000 196 33520.49 527.61 2284.87 32.47 2014-07-15 00:20:24.000 196 33520.51 527.61 2284.95 32.47 2014-07-15 00:20:25.000 196 33520.54 527.61 2284.84 32.47 2014-07-15 00:20:26.000 196 33520.61 527.59 2284.85 32.47 2014-07-15 00:20:27.000 196 33520.50 527.61 2284.79 32.47 2014-07-15 00:20:28.000 196 33520.64 527.57 2284.91 32.47 2014-07-15 00:20:29.000 196 33520.61 527.60 2284.82 32.47 2014-07-15 00:20:30.000 196 33520.57 527.59 2284.80 32.47 2014-07-15 00:20:31.000 196 33520.59 527.59 2284.84 32.47 2014-07-15 00:20:32.000 196 33520.56 527.61 2284.88 32.47 2014-07-15 00:20:33.000 196 33520.56 527.62 2284.84 32.47 2014-07-15 00:20:34.000 196 33520.65 527.62 2284.91 32.47 2014-07-15 00:20:35.000 196 33520.70 527.62 2284.93 32.47 2014-07-15 00:20:36.000 196 33520.66 527.58 2284.92 32.47 2014-07-15 00:20:37.000 196 33520.78 527.61 2284.86 32.47 2014-07-15 00:20:38.000 196 33520.71 527.62 2284.86 32.47 2014-07-15 00:20:39.000 196 33520.62 527.64 2284.86 32.47 2014-07-15 00:20:40.000 196 33520.79 527.64 2284.84 32.47 2014-07-15 00:20:41.000 196 33520.70 527.63 2284.84 32.47 2014-07-15 00:20:42.000 196 33520.75 527.64 2284.90 32.47 2014-07-15 00:20:43.000 196 33520.75 527.59 2284.85 32.47 2014-07-15 00:20:44.000 196 33520.77 527.63 2284.89 32.47 2014-07-15 00:20:45.000 196 33520.76 527.64 2284.83 32.47 2014-07-15 00:20:46.000 196 33520.82 527.65 2284.83 32.47 2014-07-15 00:20:47.000 196 33520.70 527.67 2284.90 32.47 2014-07-15 00:20:48.000 196 33520.75 527.62 2284.89 32.47 2014-07-15 00:20:49.000 196 33520.86 527.65 2284.80 32.47 2014-07-15 00:20:50.000 196 33520.79 527.67 2284.93 32.47 2014-07-15 00:20:51.000 196 33520.73 527.67 2284.79 32.47 2014-07-15 00:20:52.000 196 33520.84 527.66 2284.87 32.47 2014-07-15 00:20:53.000 196 33520.73 527.65 2284.77 32.47 2014-07-15 00:20:54.000 196 33520.82 527.64 2284.81 32.47 2014-07-15 00:20:54.000 196 33520.78 527.69 2284.89 32.47 2014-07-15 00:20:56.000 196 33520.82 527.70 2284.77 32.47 2014-07-15 00:20:57.000 196 33520.87 527.69 2284.84 32.47 2014-07-15 00:20:58.000 196 33520.89 527.64 2284.89 32.47 2014-07-15 00:20:59.000 196 33520.83 527.68 2284.92 32.47 2014-07-15 00:21:00.000 196 33520.88 527.65 2284.91 32.47 2014-07-15 00:21:01.000 196 33520.83 527.67 2284.95 32.47 2014-07-15 00:21:02.000 196 33520.79 527.65 2284.81 32.47 2014-07-15 00:21:03.000 196 33520.77 527.70 2284.87 32.47 2014-07-15 00:21:04.000 196 33520.89 527.71 2284.92 32.47 2014-07-15 00:21:05.000 196 33520.78 527.72 2284.87 32.47 2014-07-15 00:21:06.000 196 33520.76 527.72 2284.90 32.47 2014-07-15 00:21:07.000 196 33520.89 527.70 2284.90 32.47 2014-07-15 00:21:07.000 196 33520.85 527.71 2284.94 32.47 2014-07-15 00:21:09.000 196 33520.81 527.72 2285.00 32.47 2014-07-15 00:21:10.000 196 33520.90 527.67 2284.95 32.47 2014-07-15 00:21:11.000 196 33520.87 527.69 2284.88 32.47 2014-07-15 00:21:12.000 196 33520.80 527.71 2284.84 32.47 2014-07-15 00:21:13.000 196 33520.86 527.77 2284.91 32.47 2014-07-15 00:21:14.000 196 33520.85 527.64 2284.90 32.47 2014-07-15 00:21:15.000 196 33520.80 527.73 2284.96 32.47 2014-07-15 00:21:16.000 196 33520.79 527.72 2284.88 32.47 2014-07-15 00:21:17.000 196 33520.83 527.71 2284.96 32.47 2014-07-15 00:21:18.000 196 33520.80 527.70 2284.86 32.47 2014-07-15 00:21:19.000 196 33520.82 527.69 2284.93 32.47 2014-07-15 00:21:20.000 196 33520.80 527.74 2284.90 32.47 2014-07-15 00:21:21.000 196 33520.82 527.72 2284.91 32.47 2014-07-15 00:21:22.000 196 33520.79 527.75 2284.96 32.47 2014-07-15 00:21:23.000 196 33520.86 527.70 2284.99 32.47 2014-07-15 00:21:24.000 196 33520.80 527.68 2284.87 32.47 2014-07-15 00:21:25.000 196 33520.82 527.72 2284.93 32.47 2014-07-15 00:21:26.000 196 33520.79 527.72 2285.00 32.47 2014-07-15 00:21:27.000 196 33520.84 527.68 2284.87 32.47 2014-07-15 00:21:28.000 196 33520.78 527.71 2285.06 32.47 2014-07-15 00:21:29.000 196 33520.79 527.74 2284.96 32.47 2014-07-15 00:21:30.000 196 33520.77 527.71 2285.02 32.47 2014-07-15 00:21:31.000 196 33520.83 527.70 2284.97 32.47 2014-07-15 00:21:32.000 196 33520.79 527.70 2284.97 32.47 2014-07-15 00:21:33.000 196 33520.76 527.70 2285.05 32.47 2014-07-15 00:21:34.000 196 33520.71 527.67 2285.03 32.47 2014-07-15 00:21:35.000 196 33520.68 527.69 2285.09 32.47 2014-07-15 00:21:36.000 196 33520.77 527.69 2285.00 32.47 2014-07-15 00:21:37.000 196 33520.83 527.67 2285.06 32.47 2014-07-15 00:21:38.000 196 33520.76 527.70 2285.02 32.47 2014-07-15 00:21:39.000 196 33520.90 527.66 2284.97 32.47 2014-07-15 00:21:40.000 196 33520.80 527.64 2285.02 32.47 2014-07-15 00:21:41.000 196 33520.80 527.73 2285.14 32.47 2014-07-15 00:21:42.000 196 33520.86 527.70 2285.05 32.47 2014-07-15 00:21:43.000 196 33520.82 527.67 2285.00 32.47 2014-07-15 00:21:44.000 196 33520.82 527.64 2285.08 32.47 2014-07-15 00:21:45.000 196 33520.87 527.62 2285.03 32.47 2014-07-15 00:21:46.000 196 33520.79 527.68 2285.00 32.47 2014-07-15 00:21:47.000 196 33520.82 527.66 2285.06 32.47 2014-07-15 00:21:48.000 196 33520.86 527.64 2284.96 32.47 2014-07-15 00:21:48.000 196 33520.76 527.65 2285.07 32.47 2014-07-15 00:21:50.000 196 33520.83 527.67 2285.05 32.47 2014-07-15 00:21:51.000 196 33520.70 527.65 2285.06 32.47 2014-07-15 00:21:52.000 196 33520.83 527.65 2285.00 32.47 2014-07-15 00:21:53.000 196 33520.89 527.62 2285.09 32.47 2014-07-15 00:21:54.000 196 33520.78 527.64 2285.05 32.47 2014-07-15 00:21:55.000 196 33520.71 527.62 2284.97 32.47 2014-07-15 00:21:56.000 196 33520.82 527.64 2285.05 32.47 2014-07-15 00:21:57.000 196 33520.88 527.64 2285.03 32.47 2014-07-15 00:21:58.000 196 33520.90 527.68 2285.00 32.47 2014-07-15 00:21:59.000 196 33520.80 527.66 2284.96 32.47 2014-07-15 00:22:00.000 196 33520.85 527.63 2285.06 32.47 2014-07-15 00:22:01.000 196 33520.89 527.63 2285.03 32.47 2014-07-15 00:22:01.000 196 33520.81 527.59 2284.98 32.47 2014-07-15 00:22:03.000 196 33520.77 527.59 2285.00 32.47 2014-07-15 00:22:04.000 196 33520.93 527.61 2285.05 32.47 2014-07-15 00:22:05.000 196 33520.94 527.60 2285.12 32.47 2014-07-15 00:22:06.000 196 33520.85 527.58 2285.16 32.47 2014-07-15 00:22:07.000 196 33520.88 527.57 2285.00 32.47 2014-07-15 00:22:08.000 196 33520.88 527.58 2285.01 32.47 2014-07-15 00:22:09.000 196 33520.94 527.56 2285.01 32.47 2014-07-15 00:22:10.000 196 33520.90 527.56 2285.01 32.47 2014-07-15 00:22:11.000 196 33521.05 527.59 2285.00 32.47 2014-07-15 00:22:12.000 196 33520.93 527.55 2284.99 32.47 2014-07-15 00:22:13.000 196 33520.97 527.61 2285.03 32.47 2014-07-15 00:22:14.000 196 33520.93 527.55 2285.08 32.47 2014-07-15 00:22:15.000 196 33520.86 527.59 2285.11 32.47 2014-07-15 00:22:16.000 196 33520.93 527.58 2285.01 32.47 2014-07-15 00:22:17.000 196 33520.93 527.54 2285.09 32.47 2014-07-15 00:22:18.000 196 33520.88 527.54 2285.04 32.47 2014-07-15 00:22:19.000 196 33520.93 527.55 2284.96 32.47 2014-07-15 00:22:20.000 196 33520.95 527.57 2285.03 32.47 2014-07-15 00:22:21.000 196 33520.98 527.54 2284.97 32.47 2014-07-15 00:22:22.000 196 33521.03 527.52 2284.96 32.47 2014-07-15 00:22:23.000 196 33521.01 527.51 2285.04 32.47 2014-07-15 00:22:24.000 196 33520.90 527.54 2285.00 32.47 2014-07-15 00:22:25.000 196 33521.03 527.54 2285.01 32.47 2014-07-15 00:22:26.000 196 33521.00 527.53 2285.09 32.47 2014-07-15 00:22:27.000 196 33520.95 527.55 2285.06 32.47 2014-07-15 00:22:28.000 196 33520.96 527.50 2284.96 32.47 2014-07-15 00:22:29.000 196 33520.97 527.48 2285.03 32.47 2014-07-15 00:22:30.000 196 33521.00 527.47 2285.08 32.47 2014-07-15 00:22:31.000 196 33521.05 527.45 2284.97 32.47 2014-07-15 00:22:32.000 196 33521.00 527.52 2285.06 32.47 2014-07-15 00:22:33.000 196 33521.05 527.52 2285.00 32.47 2014-07-15 00:22:34.000 196 33520.93 527.53 2285.03 32.47 2014-07-15 00:22:35.000 196 33521.04 527.50 2285.06 32.47 2014-07-15 00:22:36.000 196 33521.05 527.46 2285.06 32.47 2014-07-15 00:22:37.000 196 33520.98 527.47 2285.06 32.47 2014-07-15 00:22:38.000 196 33521.13 527.52 2285.11 32.47 2014-07-15 00:22:39.000 196 33521.08 527.53 2285.06 32.47 2014-07-15 00:22:40.000 196 33521.00 527.51 2284.96 32.47 2014-07-15 00:22:41.000 196 33520.95 527.46 2284.97 32.47 2014-07-15 00:22:42.000 196 33521.05 527.49 2285.02 32.47 2014-07-15 00:22:42.000 196 33521.04 527.50 2284.94 32.47 2014-07-15 00:22:44.000 196 33521.00 527.50 2285.04 32.47 2014-07-15 00:22:45.000 196 33521.01 527.53 2285.03 32.47 2014-07-15 00:22:46.000 196 33521.07 527.48 2284.99 32.47 2014-07-15 00:22:47.000 196 33520.94 527.50 2284.99 32.47 2014-07-15 00:22:48.000 196 33521.00 527.49 2285.05 32.47 2014-07-15 00:22:49.000 196 33521.02 527.52 2284.99 32.47 2014-07-15 00:22:50.000 196 33521.03 527.48 2284.99 32.47 2014-07-15 00:22:51.000 196 33521.05 527.45 2285.03 32.47 2014-07-15 00:22:52.000 196 33521.12 527.50 2285.02 32.47 2014-07-15 00:22:53.000 196 33521.04 527.50 2285.06 32.47 2014-07-15 00:22:54.000 196 33521.11 527.43 2285.06 32.47 2014-07-15 00:22:55.000 196 33521.04 527.50 2284.98 32.47 2014-07-15 00:22:55.000 196 33521.04 527.55 2285.06 32.47 2014-07-15 00:22:57.000 196 33521.04 527.49 2285.03 32.47 2014-07-15 00:22:58.000 196 33521.07 527.50 2285.03 32.47 2014-07-15 00:22:59.000 196 33521.03 527.49 2285.06 32.47 2014-07-15 00:23:00.000 196 33521.01 527.50 2285.05 32.47 2014-07-15 00:23:01.000 196 33521.12 527.50 2285.09 32.47 2014-07-15 00:23:02.000 196 33521.10 527.47 2284.99 32.47 2014-07-15 00:23:03.000 196 33521.04 527.50 2285.02 32.47 2014-07-15 00:23:04.000 196 33521.08 527.51 2285.06 32.47 2014-07-15 00:23:05.000 196 33521.07 527.51 2285.03 32.47 2014-07-15 00:23:06.000 196 33521.07 527.48 2285.00 32.47 2014-07-15 00:23:07.000 196 33521.11 527.45 2285.04 32.47 2014-07-15 00:23:08.000 196 33521.07 527.45 2285.05 32.47 2014-07-15 00:23:09.000 196 33521.11 527.48 2285.00 32.47 2014-07-15 00:23:10.000 196 33521.04 527.46 2285.11 32.47 2014-07-15 00:23:11.000 196 33521.01 527.48 2284.99 32.47 2014-07-15 00:23:12.000 196 33521.03 527.50 2284.94 32.47 2014-07-15 00:23:13.000 196 33521.03 527.48 2285.06 32.47 2014-07-15 00:23:14.000 196 33521.05 527.52 2285.03 32.47 2014-07-15 00:23:15.000 196 33520.93 527.50 2285.05 32.47 2014-07-15 00:23:16.000 196 33521.08 527.51 2284.98 32.47 2014-07-15 00:23:17.000 196 33521.05 527.53 2284.97 32.47 2014-07-15 00:23:18.000 196 33521.02 527.45 2285.09 32.47 2014-07-15 00:23:19.000 196 33521.04 527.46 2285.07 32.47 2014-07-15 00:23:20.000 196 33521.09 527.48 2285.03 32.47 2014-07-15 00:23:21.000 196 33521.15 527.50 2284.99 32.47 2014-07-15 00:23:22.000 196 33521.07 527.49 2285.06 32.47 2014-07-15 00:23:23.000 196 33521.05 527.48 2285.00 32.47 2014-07-15 00:23:24.000 196 33521.11 527.49 2285.04 32.47 2014-07-15 00:23:25.000 196 33521.01 527.49 2285.00 32.47 2014-07-15 00:23:26.000 196 33520.98 527.47 2285.05 32.47 2014-07-15 00:23:27.000 196 33521.06 527.50 2284.99 32.47 2014-07-15 00:23:28.000 196 33521.14 527.50 2284.99 32.47 2014-07-15 00:23:29.000 196 33520.97 527.51 2285.09 32.47 2014-07-15 00:23:30.000 196 33521.08 527.51 2285.02 32.47 2014-07-15 00:23:31.000 196 33521.01 527.48 2284.97 32.47 2014-07-15 00:23:32.000 196 33521.02 527.53 2285.03 32.47 2014-07-15 00:23:33.000 196 33521.05 527.51 2284.96 32.47 2014-07-15 00:23:34.000 196 33521.01 527.46 2285.02 32.47 2014-07-15 00:23:35.000 196 33520.92 527.51 2285.03 32.47 2014-07-15 00:23:36.000 196 33521.01 527.50 2284.93 32.47 2014-07-15 00:23:36.000 196 33520.96 527.50 2284.93 32.47 2014-07-15 00:23:38.000 196 33521.04 527.49 2285.08 32.47 2014-07-15 00:23:39.000 196 33521.05 527.52 2284.96 32.47 2014-07-15 00:23:40.000 196 33520.98 527.49 2285.03 32.47 2014-07-15 00:23:41.000 196 33521.06 527.49 2285.05 32.47 2014-07-15 00:23:42.000 196 33520.98 527.45 2285.02 32.47 2014-07-15 00:23:43.000 196 33521.00 527.45 2285.06 32.47 2014-07-15 00:23:44.000 196 33521.00 527.46 2285.04 32.47 2014-07-15 00:23:45.000 196 33521.05 527.48 2284.99 32.47 2014-07-15 00:23:46.000 196 33521.11 527.51 2285.01 32.47 2014-07-15 00:23:47.000 196 33520.90 527.50 2285.02 32.47 2014-07-15 00:23:48.000 196 33521.04 527.53 2285.02 32.47 2014-07-15 00:23:49.000 196 33520.93 527.49 2284.96 32.47 2014-07-15 00:23:49.000 196 33520.98 527.44 2284.99 32.47 2014-07-15 00:23:51.000 196 33520.92 527.47 2285.11 32.47 2014-07-15 00:23:52.000 196 33520.89 527.48 2285.03 32.47 2014-07-15 00:23:53.000 196 33520.91 527.48 2284.95 32.47 2014-07-15 00:23:54.000 196 33521.07 527.51 2285.07 32.47 2014-07-15 00:23:55.000 196 33521.06 527.49 2285.06 32.47 2014-07-15 00:23:56.000 196 33520.95 527.42 2285.11 32.47 2014-07-15 00:23:57.000 196 33520.98 527.49 2285.05 32.47 2014-07-15 00:23:58.000 196 33520.93 527.46 2284.99 32.47 2014-07-15 00:23:59.000 196 33520.98 527.45 2285.09 32.47 2014-07-15 00:24:00.000 196 33520.89 527.48 2285.04 32.47 2014-07-15 00:24:01.000 196 33520.90 527.43 2284.97 32.47 2014-07-15 00:24:02.000 196 33520.92 527.48 2285.02 32.47 2014-07-15 00:24:03.000 196 33520.95 527.43 2285.06 32.47 2014-07-15 00:24:04.000 196 33521.00 527.49 2285.09 32.47 2014-07-15 00:24:05.000 196 33520.90 527.48 2285.09 32.47 2014-07-15 00:24:06.000 196 33520.98 527.47 2285.05 32.47 2014-07-15 00:24:07.000 196 33520.92 527.44 2285.01 32.47 2014-07-15 00:24:08.000 196 33521.00 527.48 2285.08 32.47 2014-07-15 00:24:09.000 196 33520.95 527.45 2285.00 32.47 2014-07-15 00:24:10.000 196 33520.90 527.48 2285.05 32.47 2014-07-15 00:24:11.000 196 33520.97 527.45 2285.09 32.47 2014-07-15 00:24:12.000 196 33520.92 527.49 2285.09 32.47 2014-07-15 00:24:13.000 196 33520.90 527.46 2285.05 32.47 2014-07-15 00:24:14.000 196 33521.01 527.46 2285.03 32.47 2014-07-15 00:24:15.000 196 33520.95 527.48 2285.05 32.47 2014-07-15 00:24:16.000 196 33520.89 527.47 2285.06 32.47 2014-07-15 00:24:17.000 196 33521.00 527.46 2285.08 32.47 2014-07-15 00:24:18.000 196 33520.83 527.49 2285.09 32.47 2014-07-15 00:24:19.000 196 33520.95 527.46 2285.10 32.47 2014-07-15 00:24:20.000 196 33520.95 527.46 2285.03 32.47 2014-07-15 00:24:21.000 196 33520.87 527.44 2285.08 32.47 2014-07-15 00:24:22.000 196 33520.87 527.47 2285.12 32.47 2014-07-15 00:24:23.000 196 33520.96 527.50 2285.02 32.47 2014-07-15 00:24:24.000 196 33520.95 527.50 2285.10 32.47 2014-07-15 00:24:25.000 196 33520.92 527.48 2285.08 32.47 2014-07-15 00:24:26.000 196 33520.97 527.47 2285.05 32.47 2014-07-15 00:24:27.000 196 33520.94 527.49 2285.11 32.47 2014-07-15 00:24:28.000 196 33520.86 527.44 2285.08 32.47 2014-07-15 00:24:29.000 196 33520.98 527.51 2285.07 32.47 2014-07-15 00:24:30.000 196 33520.98 527.48 2285.01 32.47 2014-07-15 00:24:30.000 196 33520.98 527.48 2284.96 32.47 2014-07-15 00:24:32.000 196 33520.97 527.47 2284.99 32.47 2014-07-15 00:24:33.000 196 33520.98 527.47 2285.06 32.47 2014-07-15 00:24:34.000 196 33520.94 527.49 2284.99 32.47 2014-07-15 00:24:35.000 196 33520.96 527.50 2285.02 32.47 2014-07-15 00:24:36.000 196 33520.95 527.47 2284.99 32.47 2014-07-15 00:24:37.000 196 33520.93 527.45 2285.06 32.47 2014-07-15 00:24:38.000 196 33520.93 527.45 2285.01 32.47 2014-07-15 00:24:39.000 196 33520.89 527.46 2285.09 32.47 2014-07-15 00:24:40.000 196 33520.96 527.47 2284.95 32.47 2014-07-15 00:24:41.000 196 33521.05 527.50 2285.03 32.47 2014-07-15 00:24:42.000 196 33520.95 527.44 2285.11 32.47 2014-07-15 00:24:43.000 196 33521.02 527.45 2285.10 32.47 2014-07-15 00:24:43.000 196 33521.07 527.45 2285.12 32.47 2014-07-15 00:24:45.000 196 33520.98 527.45 2285.07 32.47 2014-07-15 00:24:46.000 196 33520.98 527.42 2285.14 32.47 2014-07-15 00:24:47.000 196 33521.00 527.42 2285.06 32.47 2014-07-15 00:24:48.000 196 33521.05 527.43 2285.06 32.47 2014-07-15 00:24:49.000 196 33521.07 527.42 2285.09 32.47 2014-07-15 00:24:50.000 196 33521.10 527.41 2285.05 32.47 2014-07-15 00:24:51.000 196 33521.03 527.45 2285.05 32.47 2014-07-15 00:24:52.000 196 33521.05 527.43 2285.03 32.47 2014-07-15 00:24:53.000 196 33521.08 527.44 2285.11 32.47 2014-07-15 00:24:54.000 196 33521.04 527.42 2285.10 32.47 2014-07-15 00:24:55.000 196 33521.03 527.40 2285.08 32.47 2014-07-15 00:24:56.000 196 33521.09 527.46 2285.03 32.47 2014-07-15 00:24:57.000 196 33521.07 527.47 2285.03 32.47 2014-07-15 00:24:58.000 196 33520.96 527.39 2284.99 32.47 2014-07-15 00:24:59.000 196 33521.13 527.47 2284.96 32.47 2014-07-15 00:25:00.000 196 33521.14 527.44 2284.91 32.47 2014-07-15 00:25:01.000 196 33521.15 527.41 2284.93 32.47 2014-07-15 00:25:02.000 196 33521.18 527.47 2285.00 32.47 2014-07-15 00:25:03.000 196 33521.14 527.47 2285.03 32.47 2014-07-15 00:25:04.000 196 33521.11 527.38 2285.03 32.47 2014-07-15 00:25:05.000 196 33521.11 527.44 2285.00 32.47 2014-07-15 00:25:06.000 196 33521.20 527.40 2285.04 32.47 2014-07-15 00:25:07.000 196 33521.14 527.44 2284.97 32.47 2014-07-15 00:25:08.000 196 33521.18 527.46 2284.93 32.47 2014-07-15 00:25:09.000 196 33521.19 527.43 2284.95 32.47 2014-07-15 00:25:10.000 196 33521.07 527.44 2285.00 32.47 2014-07-15 00:25:11.000 196 33521.31 527.47 2285.01 32.47 2014-07-15 00:25:12.000 196 33521.23 527.42 2284.90 32.47 2014-07-15 00:25:13.000 196 33521.17 527.39 2284.93 32.47 2014-07-15 00:25:14.000 196 33521.24 527.42 2284.96 32.47 2014-07-15 00:25:15.000 196 33521.21 527.41 2284.96 32.47 2014-07-15 00:25:16.000 196 33521.23 527.41 2284.99 32.47 2014-07-15 00:25:17.000 196 33521.28 527.43 2284.97 32.47 2014-07-15 00:25:18.000 196 33521.21 527.41 2284.95 32.47 2014-07-15 00:25:19.000 196 33521.27 527.42 2284.93 32.47 2014-07-15 00:25:20.000 196 33521.29 527.41 2285.05 32.47 2014-07-15 00:25:21.000 196 33521.23 527.41 2285.04 32.47 2014-07-15 00:25:22.000 196 33521.26 527.42 2285.01 32.47 2014-07-15 00:25:23.000 196 33521.32 527.45 2285.02 32.47 2014-07-15 00:25:24.000 196 33521.21 527.45 2284.96 32.47 2014-07-15 00:25:24.000 196 33521.29 527.42 2284.96 32.47 2014-07-15 00:25:26.000 196 33521.28 527.43 2284.94 32.47 2014-07-15 00:25:27.000 196 33521.40 527.43 2284.92 32.47 2014-07-15 00:25:28.000 196 33521.34 527.42 2285.00 32.47 2014-07-15 00:25:29.000 196 33521.35 527.45 2284.96 32.47 2014-07-15 00:25:30.000 196 33521.43 527.45 2284.91 32.47 2014-07-15 00:25:31.000 196 33521.32 527.43 2284.97 32.47 2014-07-15 00:25:32.000 196 33521.44 527.41 2284.96 32.47 2014-07-15 00:25:33.000 196 33521.39 527.42 2284.91 32.47 2014-07-15 00:25:34.000 196 33521.38 527.41 2284.90 32.47 2014-07-15 00:25:35.000 196 33521.39 527.40 2284.93 32.47 2014-07-15 00:25:36.000 196 33521.29 527.42 2284.99 32.47 2014-07-15 00:25:37.000 196 33521.42 527.38 2284.97 32.47 2014-07-15 00:25:37.000 196 33521.40 527.42 2284.89 32.47 2014-07-15 00:25:39.000 196 33521.38 527.40 2284.96 32.47 2014-07-15 00:25:40.000 196 33521.36 527.45 2284.83 32.47 2014-07-15 00:25:41.000 196 33521.33 527.40 2284.98 32.47 2014-07-15 00:25:42.000 196 33521.47 527.40 2285.02 32.47 2014-07-15 00:25:43.000 196 33521.41 527.38 2284.96 32.47 2014-07-15 00:25:44.000 196 33521.33 527.42 2284.93 32.47 2014-07-15 00:25:45.000 196 33521.37 527.39 2285.02 32.47 2014-07-15 00:25:46.000 196 33521.23 527.38 2284.90 32.47 2014-07-15 00:25:47.000 196 33521.37 527.41 2284.99 32.47 2014-07-15 00:25:48.000 196 33521.39 527.37 2284.99 32.47 2014-07-15 00:25:49.000 196 33521.26 527.37 2284.97 32.47 2014-07-15 00:25:50.000 196 33521.33 527.37 2284.96 32.47 2014-07-15 00:25:51.000 196 33521.29 527.37 2285.02 32.47 2014-07-15 00:25:52.000 196 33521.39 527.37 2284.97 32.47 2014-07-15 00:25:53.000 196 33521.32 527.37 2285.00 32.47 2014-07-15 00:25:54.000 196 33521.44 527.39 2284.97 32.47 2014-07-15 00:25:55.000 196 33521.33 527.36 2284.88 32.47 2014-07-15 00:25:56.000 196 33521.36 527.35 2284.96 32.47 2014-07-15 00:25:57.000 196 33521.38 527.37 2284.99 32.47 2014-07-15 00:25:58.000 196 33521.33 527.40 2284.96 32.47 2014-07-15 00:25:59.000 196 33521.33 527.36 2284.96 32.47 2014-07-15 00:26:00.000 196 33521.31 527.36 2284.95 32.47 2014-07-15 00:26:01.000 196 33521.33 527.36 2284.97 32.47 2014-07-15 00:26:02.000 196 33521.31 527.29 2284.99 32.47 2014-07-15 00:26:03.000 196 33521.35 527.31 2284.99 32.47 2014-07-15 00:26:04.000 196 33521.33 527.32 2285.00 32.47 2014-07-15 00:26:05.000 196 33521.40 527.35 2284.99 32.47 2014-07-15 00:26:06.000 196 33521.38 527.31 2285.02 32.47 2014-07-15 00:26:07.000 196 33521.36 527.29 2285.01 32.47 2014-07-15 00:26:08.000 196 33521.36 527.28 2284.91 32.47 2014-07-15 00:26:09.000 196 33521.31 527.30 2285.03 32.47 2014-07-15 00:26:10.000 196 33521.35 527.27 2285.03 32.47 2014-07-15 00:26:11.000 196 33521.42 527.32 2285.02 32.47 2014-07-15 00:26:12.000 196 33521.32 527.30 2285.09 32.47 2014-07-15 00:26:13.000 196 33521.36 527.27 2285.02 32.47 2014-07-15 00:26:14.000 196 33521.30 527.31 2285.04 32.47 2014-07-15 00:26:15.000 196 33521.28 527.27 2284.95 32.47 2014-07-15 00:26:16.000 196 33521.28 527.26 2285.01 32.47 2014-07-15 00:26:17.000 196 33521.36 527.27 2284.96 32.47 2014-07-15 00:26:18.000 196 33521.30 527.29 2284.95 32.47 2014-07-15 00:26:18.000 196 33521.22 527.29 2284.90 32.47 2014-07-15 00:26:20.000 196 33521.36 527.30 2285.05 32.47 2014-07-15 00:26:21.000 196 33521.33 527.26 2284.94 32.47 2014-07-15 00:26:22.000 196 33521.26 527.22 2284.91 32.47 2014-07-15 00:26:23.000 196 33521.38 527.25 2284.91 32.47 2014-07-15 00:26:24.000 196 33521.33 527.26 2285.02 32.47 2014-07-15 00:26:25.000 196 33521.31 527.21 2285.03 32.47 2014-07-15 00:26:26.000 196 33521.33 527.18 2284.96 32.47 2014-07-15 00:26:27.000 196 33521.28 527.21 2284.97 32.47 2014-07-15 00:26:28.000 196 33521.38 527.26 2285.00 32.47 2014-07-15 00:26:29.000 196 33521.36 527.20 2285.00 32.47 2014-07-15 00:26:30.000 196 33521.41 527.24 2285.01 32.47 2014-07-15 00:26:31.000 196 33521.38 527.20 2285.00 32.47 2014-07-15 00:26:31.000 196 33521.36 527.20 2285.03 32.47 2014-07-15 00:26:33.000 196 33521.29 527.24 2285.00 32.47 2014-07-15 00:26:34.000 196 33521.38 527.19 2285.09 32.47 2014-07-15 00:26:35.000 196 33521.21 527.20 2285.03 32.47 2014-07-15 00:26:36.000 196 33521.31 527.20 2285.08 32.47 2014-07-15 00:26:37.000 196 33521.31 527.17 2285.08 32.47 2014-07-15 00:26:38.000 196 33521.35 527.19 2285.02 32.47 2014-07-15 00:26:39.000 196 33521.25 527.18 2285.09 32.47 2014-07-15 00:26:40.000 196 33521.31 527.17 2285.05 32.47 2014-07-15 00:26:41.000 196 33521.39 527.15 2285.04 32.47 2014-07-15 00:26:42.000 196 33521.42 527.18 2284.94 32.47 2014-07-15 00:26:43.000 196 33521.36 527.15 2285.00 32.47 2014-07-15 00:26:44.000 196 33521.42 527.14 2285.00 32.47 2014-07-15 00:26:45.000 196 33521.39 527.13 2285.03 32.47 2014-07-15 00:26:46.000 196 33521.29 527.13 2285.03 32.47 2014-07-15 00:26:47.000 196 33521.42 527.13 2285.03 32.47 2014-07-15 00:26:48.000 196 33521.37 527.12 2284.99 32.47 2014-07-15 00:26:49.000 196 33521.31 527.10 2284.95 32.47 2014-07-15 00:26:50.000 196 33521.33 527.11 2284.99 32.47 2014-07-15 00:26:51.000 196 33521.38 527.11 2284.94 32.47 2014-07-15 00:26:52.000 196 33521.41 527.09 2285.00 32.47 2014-07-15 00:26:53.000 196 33521.32 527.11 2284.95 32.47 2014-07-15 00:26:54.000 196 33521.33 527.09 2284.95 32.47 2014-07-15 00:26:55.000 196 33521.35 527.06 2284.97 32.47 2014-07-15 00:26:56.000 196 33521.36 527.09 2284.97 32.47 2014-07-15 00:26:57.000 196 33521.33 527.13 2284.93 32.47 2014-07-15 00:26:58.000 196 33521.33 527.08 2284.99 32.47 2014-07-15 00:26:59.000 196 33521.27 527.13 2284.94 32.47 2014-07-15 00:27:00.000 196 33521.33 527.07 2285.06 32.47 2014-07-15 00:27:01.000 196 33521.40 527.04 2285.06 32.47 2014-07-15 00:27:02.000 196 33521.24 527.02 2285.00 32.47 2014-07-15 00:27:03.000 196 33521.31 527.04 2285.09 32.47 2014-07-15 00:27:04.000 196 33521.34 527.05 2284.99 32.47 2014-07-15 00:27:05.000 196 33521.40 527.01 2284.95 32.47 2014-07-15 00:27:06.000 196 33521.31 527.05 2285.04 32.47 2014-07-15 00:27:07.000 196 33521.29 527.05 2285.11 32.47 2014-07-15 00:27:08.000 196 33521.33 527.04 2284.90 32.47 2014-07-15 00:27:09.000 196 33521.26 527.04 2284.99 32.47 2014-07-15 00:27:10.000 196 33521.42 527.05 2284.95 32.47 2014-07-15 00:27:11.000 196 33521.25 527.02 2284.95 32.47 2014-07-15 00:27:12.000 196 33521.36 527.06 2284.93 32.47 2014-07-15 00:27:12.000 196 33521.28 527.04 2284.90 32.47 2014-07-15 00:27:14.000 196 33521.28 527.09 2285.01 32.47 2014-07-15 00:27:15.000 196 33521.32 527.01 2285.05 32.47 2014-07-15 00:27:16.000 196 33521.32 527.03 2284.98 32.47 2014-07-15 00:27:17.000 196 33521.26 527.08 2285.01 32.47 2014-07-15 00:27:18.000 196 33521.34 527.02 2285.06 32.47 2014-07-15 00:27:19.000 196 33521.23 527.02 2284.99 32.47 2014-07-15 00:27:20.000 196 33521.36 527.07 2284.99 32.47 2014-07-15 00:27:21.000 196 33521.32 527.01 2285.01 32.47 2014-07-15 00:27:22.000 196 33521.28 527.06 2284.93 32.47 2014-07-15 00:27:23.000 196 33521.19 527.01 2284.97 32.47 2014-07-15 00:27:24.000 196 33521.36 527.03 2285.05 32.47 2014-07-15 00:27:25.000 196 33521.29 527.01 2285.06 32.47 2014-07-15 00:27:25.000 196 33521.19 527.10 2285.03 32.47 2014-07-15 00:27:27.000 196 33521.26 527.04 2285.01 32.47 2014-07-15 00:27:28.000 196 33521.18 527.05 2285.00 32.47 2014-07-15 00:27:29.000 196 33521.17 527.05 2284.99 32.47 2014-07-15 00:27:30.000 196 33521.32 527.04 2285.02 32.47 2014-07-15 00:27:31.000 196 33521.24 527.03 2285.00 32.47 2014-07-15 00:27:32.000 196 33521.29 527.04 2284.98 32.47 2014-07-15 00:27:33.000 196 33521.23 527.01 2284.96 32.47 2014-07-15 00:27:34.000 196 33521.25 527.03 2285.03 32.47 2014-07-15 00:27:35.000 196 33521.26 527.05 2284.95 32.47 2014-07-15 00:27:36.000 196 33521.21 527.03 2285.02 32.47 2014-07-15 00:27:37.000 196 33521.22 527.02 2285.00 32.47 2014-07-15 00:27:38.000 196 33521.17 527.02 2284.96 32.47 2014-07-15 00:27:39.000 196 33521.27 527.08 2284.96 32.47 2014-07-15 00:27:40.000 196 33521.26 527.05 2285.02 32.47 2014-07-15 00:27:41.000 196 33521.13 527.06 2284.96 32.47 2014-07-15 00:27:42.000 196 33521.08 527.09 2285.06 32.47 2014-07-15 00:27:43.000 196 33521.14 527.04 2285.01 32.47 2014-07-15 00:27:44.000 196 33521.14 527.02 2284.99 32.47 2014-07-15 00:27:45.000 196 33521.14 527.02 2284.93 32.47 2014-07-15 00:27:46.000 196 33521.14 527.05 2285.06 32.47 2014-07-15 00:27:47.000 196 33521.16 527.09 2284.94 32.47 2014-07-15 00:27:48.000 196 33521.11 527.11 2284.97 32.47 2014-07-15 00:27:49.000 196 33521.05 527.06 2284.99 32.47 2014-07-15 00:27:50.000 196 33521.06 527.10 2285.01 32.47 2014-07-15 00:27:51.000 196 33521.08 527.09 2285.00 32.47 2014-07-15 00:27:52.000 196 33521.09 527.01 2285.09 32.47 2014-07-15 00:27:53.000 196 33521.04 527.08 2285.09 32.47 2014-07-15 00:27:54.000 196 33521.06 527.09 2285.04 32.47 2014-07-15 00:27:55.000 196 33520.98 527.13 2284.92 32.47 2014-07-15 00:27:56.000 196 33520.89 527.13 2285.06 32.47 2014-07-15 00:27:57.000 196 33520.91 527.05 2285.05 32.47 2014-07-15 00:27:58.000 196 33520.89 527.10 2284.97 32.47 2014-07-15 00:27:59.000 196 33520.99 527.11 2284.99 32.47 2014-07-15 00:28:00.000 196 33521.04 527.11 2284.97 32.47 2014-07-15 00:28:01.000 196 33520.90 527.06 2285.01 32.47 2014-07-15 00:28:02.000 196 33520.88 527.13 2285.07 32.47 2014-07-15 00:28:03.000 196 33520.94 527.13 2285.04 32.47 2014-07-15 00:28:04.000 196 33520.89 527.09 2285.04 32.47 2014-07-15 00:28:05.000 196 33520.83 527.10 2285.06 32.47 2014-07-15 00:28:06.000 196 33520.85 527.10 2285.03 32.47 2014-07-15 00:28:06.000 196 33520.82 527.15 2285.08 32.47 2014-07-15 00:28:08.000 196 33520.77 527.11 2284.99 32.47 2014-07-15 00:28:09.000 196 33520.77 527.12 2285.11 32.47 2014-07-15 00:28:10.000 196 33520.73 527.10 2285.11 32.47 2014-07-15 00:28:11.000 196 33520.82 527.13 2285.17 32.47 2014-07-15 00:28:12.000 196 33520.73 527.13 2285.08 32.47 2014-07-15 00:28:13.000 196 33520.71 527.11 2285.14 32.47 2014-07-15 00:28:14.000 196 33520.72 527.13 2285.03 32.47 2014-07-15 00:28:15.000 196 33520.73 527.16 2285.08 32.47 2014-07-15 00:28:16.000 196 33520.74 527.13 2285.15 32.47 2014-07-15 00:28:17.000 196 33520.70 527.12 2285.09 32.47 2014-07-15 00:28:18.000 196 33520.67 527.13 2285.06 32.47 2014-07-15 00:28:19.000 196 33520.65 527.13 2285.05 32.47 2014-07-15 00:28:19.000 196 33520.59 527.12 2285.11 32.47 2014-07-15 00:28:21.000 196 33520.61 527.13 2285.11 32.47 2014-07-15 00:28:22.000 196 33520.54 527.16 2285.24 32.47 2014-07-15 00:28:23.000 196 33520.52 527.13 2285.16 32.47 2014-07-15 00:28:24.000 196 33520.61 527.17 2285.15 32.47 2014-07-15 00:28:25.000 196 33520.52 527.16 2285.14 32.47 2014-07-15 00:28:26.000 196 33520.50 527.17 2285.12 32.47 2014-07-15 00:28:27.000 196 33520.52 527.16 2285.11 32.47 2014-07-15 00:28:28.000 196 33520.53 527.13 2285.11 32.47 2014-07-15 00:28:29.000 196 33520.51 527.14 2285.18 32.47 2014-07-15 00:28:30.000 196 33520.42 527.16 2285.18 32.47 2014-07-15 00:28:31.000 196 33520.38 527.16 2285.18 32.47 2014-07-15 00:28:32.000 196 33520.42 527.16 2285.13 32.47 2014-07-15 00:28:33.000 196 33520.44 527.15 2285.10 32.47 2014-07-15 00:28:34.000 196 33520.50 527.13 2285.16 32.47 2014-07-15 00:28:35.000 196 33520.29 527.16 2285.11 32.47 2014-07-15 00:28:36.000 196 33520.39 527.14 2285.18 32.47 2014-07-15 00:28:37.000 196 33520.27 527.15 2285.11 32.47 2014-07-15 00:28:38.000 196 33520.29 527.16 2285.16 32.47 2014-07-15 00:28:39.000 196 33520.32 527.16 2285.16 32.47 2014-07-15 00:28:40.000 196 33520.32 527.14 2285.20 32.47 2014-07-15 00:28:41.000 196 33520.36 527.14 2285.14 32.47 2014-07-15 00:28:42.000 196 33520.38 527.18 2285.15 32.47 2014-07-15 00:28:43.000 196 33520.30 527.19 2285.15 32.47 2014-07-15 00:28:44.000 196 33520.22 527.10 2285.09 32.47 2014-07-15 00:28:45.000 196 33520.19 527.17 2285.12 32.47 2014-07-15 00:28:46.000 196 33520.18 527.14 2285.14 32.47 2014-07-15 00:28:47.000 196 33520.12 527.12 2285.17 32.47 2014-07-15 00:28:48.000 196 33520.26 527.13 2285.18 32.47 2014-07-15 00:28:49.000 196 33520.25 527.13 2285.08 32.47 2014-07-15 00:28:50.000 196 33520.12 527.17 2285.23 32.47 2014-07-15 00:28:51.000 196 33520.13 527.15 2285.19 32.47 2014-07-15 00:28:52.000 196 33520.07 527.15 2285.20 32.47 2014-07-15 00:28:53.000 196 33520.05 527.18 2285.12 32.47 2014-07-15 00:28:54.000 196 33520.14 527.09 2285.24 32.47 2014-07-15 00:28:55.000 196 33520.08 527.12 2285.20 32.47 2014-07-15 00:28:56.000 196 33520.11 527.17 2285.22 32.47 2014-07-15 00:28:57.000 196 33520.11 527.17 2285.20 32.47 2014-07-15 00:28:58.000 196 33520.02 527.11 2285.20 32.47 2014-07-15 00:28:59.000 196 33520.08 527.12 2285.22 32.47 2014-07-15 00:29:00.000 196 33519.95 527.12 2285.22 32.47 2014-07-15 00:29:00.000 196 33519.97 527.11 2285.27 32.47 2014-07-15 00:29:02.000 196 33520.01 527.16 2285.30 32.47 2014-07-15 00:29:03.000 196 33519.98 527.20 2285.27 32.47 2014-07-15 00:29:04.000 196 33520.04 527.15 2285.28 32.47 2014-07-15 00:29:05.000 196 33520.01 527.08 2285.21 32.47 2014-07-15 00:29:06.000 196 33519.93 527.14 2285.26 32.47 2014-07-15 00:29:07.000 196 33519.92 527.16 2285.22 32.47 2014-07-15 00:29:08.000 196 33519.95 527.17 2285.12 32.47 2014-07-15 00:29:09.000 196 33519.90 527.16 2285.20 32.47 2014-07-15 00:29:10.000 196 33519.89 527.12 2285.21 32.47 2014-07-15 00:29:11.000 196 33519.88 527.15 2285.25 32.47 2014-07-15 00:29:12.000 196 33519.91 527.17 2285.27 32.47 2014-07-15 00:29:13.000 196 33519.86 527.15 2285.31 32.47 2014-07-15 00:29:13.000 196 33519.90 527.16 2285.20 32.47 2014-07-15 00:29:15.000 196 33519.83 527.13 2285.21 32.47 2014-07-15 00:29:16.000 196 33519.85 527.11 2285.20 32.47 2014-07-15 00:29:17.000 196 33519.80 527.13 2285.19 32.47 2014-07-15 00:29:18.000 196 33519.93 527.11 2285.20 32.47 2014-07-15 00:29:19.000 196 33519.86 527.11 2285.22 32.47 2014-07-15 00:29:20.000 196 33519.85 527.13 2285.26 32.47 2014-07-15 00:29:21.000 196 33519.80 527.10 2285.25 32.47 2014-07-15 00:29:22.000 196 33519.85 527.13 2285.21 32.47 2014-07-15 00:29:23.000 196 33519.82 527.10 2285.14 32.47 2014-07-15 00:29:24.000 196 33519.80 527.13 2285.18 32.47 2014-07-15 00:29:25.000 196 33519.79 527.10 2285.18 32.47 2014-07-15 00:29:26.000 196 33519.86 527.13 2285.21 32.47 2014-07-15 00:29:27.000 196 33519.75 527.12 2285.26 32.47 2014-07-15 00:29:28.000 196 33519.77 527.12 2285.23 32.47 2014-07-15 00:29:29.000 196 33519.64 527.13 2285.16 32.47 2014-07-15 00:29:30.000 196 33519.77 527.16 2285.18 32.47 2014-07-15 00:29:31.000 196 33519.68 527.13 2285.18 32.47 2014-07-15 00:29:32.000 196 33519.80 527.15 2285.16 32.47 2014-07-15 00:29:33.000 196 33519.71 527.11 2285.19 32.47 2014-07-15 00:29:34.000 196 33519.71 527.10 2285.18 32.47 2014-07-15 00:29:35.000 196 33519.67 527.13 2285.23 32.47 2014-07-15 00:29:36.000 196 33519.60 527.11 2285.19 32.47 2014-07-15 00:29:37.000 196 33519.64 527.11 2285.13 32.47 2014-07-15 00:29:38.000 196 33519.72 527.12 2285.29 32.47 2014-07-15 00:29:39.000 196 33519.71 527.13 2285.20 32.47 2014-07-15 00:29:40.000 196 33519.70 527.16 2285.26 32.47 2014-07-15 00:29:41.000 196 33519.61 527.09 2285.26 32.47 2014-07-15 00:29:42.000 196 33519.68 527.13 2285.26 32.47 2014-07-15 00:29:43.000 196 33519.62 527.10 2285.20 32.47 2014-07-15 00:29:44.000 196 33519.70 527.09 2285.17 32.47 2014-07-15 00:29:45.000 196 33519.65 527.11 2285.23 32.47 2014-07-15 00:29:46.000 196 33519.58 527.10 2285.17 32.47 2014-07-15 00:29:47.000 196 33519.65 527.11 2285.17 32.47 2014-07-15 00:29:48.000 196 33519.71 527.09 2285.18 32.47 2014-07-15 00:29:49.000 196 33519.75 527.12 2285.14 32.47 2014-07-15 00:29:50.000 196 33519.68 527.09 2285.26 32.47 2014-07-15 00:29:51.000 196 33519.62 527.04 2285.16 32.47 2014-07-15 00:29:52.000 196 33519.63 527.05 2285.14 32.47 2014-07-15 00:29:53.000 196 33519.68 527.07 2285.12 32.47 2014-07-15 00:29:54.000 196 33519.65 527.02 2285.20 32.47 2014-07-15 00:29:54.000 196 33519.62 527.02 2285.22 32.47 2014-07-15 00:29:56.000 196 33519.67 527.07 2285.14 32.47 2014-07-15 00:29:57.000 196 33519.69 527.02 2285.15 32.47 2014-07-15 00:29:58.000 196 33519.61 527.06 2285.13 32.47 2014-07-15 00:29:59.000 196 33519.66 527.04 2285.26 32.47 2014-07-15 00:30:00.000 196 33519.67 527.03 2285.20 32.47 2014-07-15 00:30:01.000 196 33519.59 527.01 2285.22 32.47 2014-07-15 00:30:02.000 196 33519.55 527.03 2285.19 32.47 2014-07-15 00:30:03.000 196 33519.61 527.03 2285.16 32.47 2014-07-15 00:30:04.000 196 33519.54 527.09 2285.15 32.47 2014-07-15 00:30:05.000 196 33519.63 527.03 2285.12 32.47 2014-07-15 00:30:06.000 196 33519.55 527.07 2285.17 32.47 2014-07-15 00:30:07.000 196 33519.59 527.02 2285.21 32.47 2014-07-15 00:30:07.000 196 33519.62 527.03 2285.18 32.47 2014-07-15 00:30:09.000 196 33519.58 526.99 2285.14 32.47 2014-07-15 00:30:10.000 196 33519.44 527.03 2285.21 32.47 2014-07-15 00:30:11.000 196 33519.60 527.00 2285.11 32.47 2014-07-15 00:30:12.000 196 33519.65 527.02 2285.17 32.47 2014-07-15 00:30:13.000 196 33519.64 527.04 2285.14 32.47 2014-07-15 00:30:14.000 196 33519.55 527.01 2285.23 32.47 2014-07-15 00:30:15.000 196 33519.59 527.01 2285.24 32.47 2014-07-15 00:30:16.000 196 33519.64 527.02 2285.16 32.47 2014-07-15 00:30:17.000 196 33519.57 527.01 2285.12 32.47 2014-07-15 00:30:18.000 196 33519.60 527.02 2285.12 32.47 2014-07-15 00:30:19.000 196 33519.56 527.00 2285.12 32.47 2014-07-15 00:30:20.000 196 33519.59 527.01 2285.20 32.47 2014-07-15 00:30:21.000 196 33519.54 527.00 2285.13 32.47 2014-07-15 00:30:22.000 196 33519.51 526.98 2285.13 32.47 2014-07-15 00:30:23.000 196 33519.56 527.01 2285.12 32.47 2014-07-15 00:30:24.000 196 33519.45 526.95 2285.11 32.47 2014-07-15 00:30:25.000 196 33519.46 526.94 2285.13 32.47 2014-07-15 00:30:26.000 196 33519.47 526.94 2285.14 32.47 2014-07-15 00:30:27.000 196 33519.49 526.99 2285.15 32.47 2014-07-15 00:30:28.000 196 33519.44 526.98 2285.22 32.47 2014-07-15 00:30:29.000 196 33519.47 526.94 2285.18 32.47 2014-07-15 00:30:30.000 196 33519.53 526.99 2285.13 32.47 2014-07-15 00:30:31.000 196 33519.45 526.94 2285.16 32.47 2014-07-15 00:30:32.000 196 33519.43 526.99 2285.20 32.47 2014-07-15 00:30:33.000 196 33519.50 526.96 2285.20 32.47 2014-07-15 00:30:34.000 196 33519.50 526.95 2285.22 32.47 2014-07-15 00:30:35.000 196 33519.46 526.91 2285.08 32.47 2014-07-15 00:30:36.000 196 33519.49 526.91 2285.06 32.47 2014-07-15 00:30:37.000 196 33519.46 526.89 2285.14 32.47 2014-07-15 00:30:38.000 196 33519.43 526.96 2285.15 32.47 2014-07-15 00:30:39.000 196 33519.49 526.96 2285.20 32.47 2014-07-15 00:30:40.000 196 33519.37 526.90 2285.05 32.47 2014-07-15 00:30:41.000 196 33519.46 526.96 2285.15 32.47 2014-07-15 00:30:42.000 196 33519.36 526.96 2285.09 32.47 2014-07-15 00:30:43.000 196 33519.39 526.92 2285.15 32.47 2014-07-15 00:30:44.000 196 33519.46 526.94 2285.17 32.47 2014-07-15 00:30:45.000 196 33519.43 526.88 2285.20 32.47 2014-07-15 00:30:46.000 196 33519.52 526.93 2285.12 32.47 2014-07-15 00:30:47.000 196 33519.37 526.91 2285.14 32.47 2014-07-15 00:30:48.000 196 33519.37 526.91 2285.12 32.47 2014-07-15 00:30:48.000 196 33519.37 526.88 2285.13 32.47 2014-07-15 00:30:50.000 196 33519.50 526.89 2285.14 32.47 2014-07-15 00:30:51.000 196 33519.42 526.88 2285.15 32.47 2014-07-15 00:30:52.000 196 33519.34 526.88 2285.16 32.47 2014-07-15 00:30:53.000 196 33519.36 526.89 2285.11 32.47 2014-07-15 00:30:54.000 196 33519.46 526.88 2285.11 32.47 2014-07-15 00:30:55.000 196 33519.37 526.91 2285.18 32.47 2014-07-15 00:30:56.000 196 33519.41 526.87 2285.14 32.47 2014-07-15 00:30:57.000 196 33519.37 526.94 2285.14 32.47 2014-07-15 00:30:58.000 196 33519.40 526.88 2285.07 32.47 2014-07-15 00:30:59.000 196 33519.39 526.91 2285.12 32.47 2014-07-15 00:31:00.000 196 33519.31 526.88 2285.19 32.47 2014-07-15 00:31:01.000 196 33519.31 526.87 2285.15 32.47 2014-07-15 00:31:01.000 196 33519.37 526.91 2285.09 32.47 2014-07-15 00:31:03.000 196 33519.34 526.89 2285.11 32.47 2014-07-15 00:31:04.000 196 33519.32 526.90 2285.16 32.47 2014-07-15 00:31:05.000 196 33519.25 526.89 2285.12 32.47 2014-07-15 00:31:06.000 196 33519.36 526.88 2285.16 32.47 2014-07-15 00:31:07.000 196 33519.28 526.87 2285.16 32.47 2014-07-15 00:31:08.000 196 33519.31 526.89 2285.12 32.47 2014-07-15 00:31:09.000 196 33519.24 526.88 2285.16 32.47 2014-07-15 00:31:10.000 196 33519.31 526.89 2285.11 32.47 2014-07-15 00:31:11.000 196 33519.39 526.86 2285.09 32.47 2014-07-15 00:31:12.000 196 33519.36 526.87 2285.06 32.47 2014-07-15 00:31:13.000 196 33519.27 526.85 2285.09 32.47 2014-07-15 00:31:14.000 196 33519.34 526.89 2285.18 32.47 2014-07-15 00:31:15.000 196 33519.25 526.89 2285.11 32.47 2014-07-15 00:31:16.000 196 33519.22 526.89 2285.19 32.47 2014-07-15 00:31:17.000 196 33519.27 526.94 2285.12 32.47 2014-07-15 00:31:18.000 196 33519.21 526.88 2285.09 32.47 2014-07-15 00:31:19.000 196 33519.25 526.86 2285.02 32.47 2014-07-15 00:31:20.000 196 33519.26 526.91 2285.14 32.47 2014-07-15 00:31:21.000 196 33519.18 526.90 2285.09 32.47 2014-07-15 00:31:22.000 196 33519.15 526.88 2285.07 32.47 2014-07-15 00:31:23.000 196 33519.18 526.92 2285.11 32.47 2014-07-15 00:31:24.000 196 33519.19 526.87 2285.14 32.47 2014-07-15 00:31:25.000 196 33519.18 526.86 2285.12 32.47 2014-07-15 00:31:26.000 196 33519.19 526.86 2285.13 32.47 2014-07-15 00:31:27.000 196 33519.23 526.89 2285.09 32.47 2014-07-15 00:31:28.000 196 33519.25 526.91 2285.08 32.47 2014-07-15 00:31:29.000 196 33519.21 526.89 2285.18 32.47 2014-07-15 00:31:30.000 196 33519.20 526.91 2285.11 32.47 2014-07-15 00:31:31.000 196 33519.13 526.91 2285.14 32.47 2014-07-15 00:31:32.000 196 33519.16 526.90 2285.06 32.47 2014-07-15 00:31:33.000 196 33519.19 526.92 2285.15 32.47 2014-07-15 00:31:34.000 196 33519.17 526.90 2285.12 32.47 2014-07-15 00:31:35.000 196 33519.03 526.91 2285.15 32.47 2014-07-15 00:31:36.000 196 33519.02 526.94 2285.14 32.47 2014-07-15 00:31:37.000 196 33519.10 526.90 2285.16 32.47 2014-07-15 00:31:38.000 196 33519.09 526.91 2285.17 32.47 2014-07-15 00:31:39.000 196 33519.14 526.93 2285.08 32.47 2014-07-15 00:31:40.000 196 33519.15 526.91 2285.14 32.47 2014-07-15 00:31:41.000 196 33519.07 526.91 2285.13 32.47 2014-07-15 00:31:42.000 196 33519.04 526.93 2285.20 32.47 2014-07-15 00:31:42.000 196 33518.97 526.94 2285.15 32.47 2014-07-15 00:31:44.000 196 33519.07 526.95 2285.22 32.47 2014-07-15 00:31:45.000 196 33519.09 526.91 2285.12 32.47 2014-07-15 00:31:46.000 196 33518.99 526.93 2285.11 32.47 2014-07-15 00:31:47.000 196 33518.87 526.95 2285.10 32.47 2014-07-15 00:31:48.000 196 33519.12 526.88 2285.15 32.47 2014-07-15 00:31:49.000 196 33518.93 526.90 2285.15 32.47 2014-07-15 00:31:50.000 196 33519.03 526.92 2285.18 32.47 2014-07-15 00:31:51.000 196 33519.00 526.95 2285.14 32.47 2014-07-15 00:31:52.000 196 33518.93 526.94 2285.21 32.47 2014-07-15 00:31:53.000 196 33518.96 526.94 2285.11 32.47 2014-07-15 00:31:54.000 196 33519.05 526.94 2285.17 32.47 2014-07-15 00:31:55.000 196 33518.93 526.96 2285.19 32.47 2014-07-15 00:31:55.000 196 33518.94 527.00 2285.21 32.47 2014-07-15 00:31:57.000 196 33518.94 526.94 2285.21 32.47 2014-07-15 00:31:58.000 196 33518.96 526.98 2285.21 32.47 2014-07-15 00:31:59.000 196 33518.80 526.95 2285.12 32.47 2014-07-15 00:32:00.000 196 33519.04 526.97 2285.24 32.47 2014-07-15 00:32:01.000 196 33518.87 526.97 2285.24 32.47 2014-07-15 00:32:02.000 196 33518.87 526.95 2285.18 32.47 2014-07-15 00:32:03.000 196 33518.86 526.97 2285.23 32.47 2014-07-15 00:32:04.000 196 33518.81 526.98 2285.15 32.47 2014-07-15 00:32:05.000 196 33518.93 526.97 2285.26 32.47 2014-07-15 00:32:06.000 196 33518.78 527.00 2285.20 32.47 2014-07-15 00:32:07.000 196 33518.82 526.98 2285.22 32.47 2014-07-15 00:32:08.000 196 33518.75 527.01 2285.13 32.47 2014-07-15 00:32:09.000 196 33518.81 526.93 2285.20 32.47 2014-07-15 00:32:10.000 196 33518.84 527.02 2285.21 32.47 2014-07-15 00:32:11.000 196 33518.82 526.96 2285.24 32.47 2014-07-15 00:32:12.000 196 33518.91 526.97 2285.14 32.47 2014-07-15 00:32:13.000 196 33518.77 526.97 2285.14 32.47 2014-07-15 00:32:14.000 196 33518.76 526.96 2285.14 32.47 2014-07-15 00:32:15.000 196 33518.78 527.00 2285.26 32.47 2014-07-15 00:32:16.000 196 33518.68 526.96 2285.16 32.47 2014-07-15 00:32:17.000 196 33518.83 527.00 2285.19 32.47 2014-07-15 00:32:18.000 196 33518.75 527.05 2285.09 32.47 2014-07-15 00:32:19.000 196 33518.77 527.01 2285.10 32.47 2014-07-15 00:32:20.000 196 33518.80 527.00 2285.24 32.47 2014-07-15 00:32:21.000 196 33518.82 527.00 2285.22 32.47 2014-07-15 00:32:22.000 196 33518.84 527.00 2285.30 32.47 2014-07-15 00:32:23.000 196 33518.71 526.95 2285.24 32.47 2014-07-15 00:32:24.000 196 33518.73 527.01 2285.22 32.47 2014-07-15 00:32:25.000 196 33518.74 527.00 2285.22 32.47 2014-07-15 00:32:26.000 196 33518.74 527.00 2285.21 32.47 2014-07-15 00:32:27.000 196 33518.76 527.02 2285.24 32.47 2014-07-15 00:32:28.000 196 33518.70 527.05 2285.20 32.47 2014-07-15 00:32:29.000 196 33518.69 527.04 2285.16 32.47 2014-07-15 00:32:30.000 196 33518.76 527.01 2285.26 32.47 2014-07-15 00:32:31.000 196 33518.66 527.03 2285.23 32.47 2014-07-15 00:32:32.000 196 33518.73 527.00 2285.20 32.47 2014-07-15 00:32:33.000 196 33518.74 526.99 2285.17 32.47 2014-07-15 00:32:34.000 196 33518.74 527.07 2285.28 32.47 2014-07-15 00:32:35.000 196 33518.65 527.02 2285.28 32.47 2014-07-15 00:32:36.000 196 33518.66 527.03 2285.24 32.47 2014-07-15 00:32:36.000 196 33518.71 527.00 2285.26 32.47 2014-07-15 00:32:38.000 196 33518.69 527.05 2285.26 32.47 2014-07-15 00:32:39.000 196 33518.77 526.98 2285.20 32.47 2014-07-15 00:32:40.000 196 33518.75 527.01 2285.24 32.47 2014-07-15 00:32:41.000 196 33518.57 527.05 2285.23 32.47 2014-07-15 00:32:42.000 196 33518.79 527.02 2285.16 32.47 2014-07-15 00:32:43.000 196 33518.66 527.02 2285.18 32.47 2014-07-15 00:32:44.000 196 33518.69 527.05 2285.14 32.47 2014-07-15 00:32:45.000 196 33518.68 527.05 2285.28 32.47 2014-07-15 00:32:46.000 196 33518.69 527.02 2285.25 32.47 2014-07-15 00:32:47.000 196 33518.68 527.00 2285.28 32.47 2014-07-15 00:32:48.000 196 33518.67 527.06 2285.27 32.47 2014-07-15 00:32:49.000 196 33518.68 527.05 2285.27 32.47 2014-07-15 00:32:49.000 196 33518.71 527.04 2285.31 32.47 2014-07-15 00:32:51.000 196 33518.65 527.03 2285.26 32.47 2014-07-15 00:32:52.000 196 33518.61 527.03 2285.23 32.47 2014-07-15 00:32:53.000 196 33518.62 527.03 2285.22 32.47 2014-07-15 00:32:54.000 196 33518.69 527.01 2285.19 32.47 2014-07-15 00:32:55.000 196 33518.61 527.01 2285.17 32.47 2014-07-15 00:32:56.000 196 33518.64 527.01 2285.21 32.47 2014-07-15 00:32:57.000 196 33518.63 527.10 2285.21 32.47 2014-07-15 00:32:58.000 196 33518.74 527.02 2285.15 32.47 2014-07-15 00:32:59.000 196 33518.75 527.03 2285.22 32.47 2014-07-15 00:33:00.000 196 33518.74 527.07 2285.21 32.47 2014-07-15 00:33:01.000 196 33518.65 527.05 2285.18 32.47 2014-07-15 00:33:02.000 196 33518.61 527.03 2285.21 32.47 2014-07-15 00:33:03.000 196 33518.64 527.02 2285.21 32.47 2014-07-15 00:33:04.000 196 33518.61 527.04 2285.25 32.47 2014-07-15 00:33:05.000 196 33518.62 527.02 2285.24 32.47 2014-07-15 00:33:06.000 196 33518.56 527.02 2285.22 32.47 2014-07-15 00:33:07.000 196 33518.62 527.02 2285.18 32.47 2014-07-15 00:33:08.000 196 33518.65 527.01 2285.24 32.47 2014-07-15 00:33:09.000 196 33518.61 527.07 2285.14 32.47 2014-07-15 00:33:10.000 196 33518.64 527.07 2285.29 32.47 2014-07-15 00:33:11.000 196 33518.63 527.06 2285.17 32.47 2014-07-15 00:33:12.000 196 33518.66 527.05 2285.20 32.47 2014-07-15 00:33:13.000 196 33518.54 527.06 2285.19 32.47 2014-07-15 00:33:14.000 196 33518.71 527.08 2285.15 32.47 2014-07-15 00:33:15.000 196 33518.66 527.06 2285.18 32.47 2014-07-15 00:33:16.000 196 33518.71 527.07 2285.15 32.47 2014-07-15 00:33:17.000 196 33518.53 527.08 2285.26 32.47 2014-07-15 00:33:18.000 196 33518.61 527.04 2285.24 32.47 2014-07-15 00:33:19.000 196 33518.56 527.04 2285.30 32.47 2014-07-15 00:33:20.000 196 33518.65 527.07 2285.09 32.47 2014-07-15 00:33:21.000 196 33518.63 527.08 2285.15 32.47 2014-07-15 00:33:22.000 196 33518.66 527.11 2285.17 32.47 2014-07-15 00:33:23.000 196 33518.63 527.10 2285.18 32.47 2014-07-15 00:33:24.000 196 33518.63 527.07 2285.23 32.47 2014-07-15 00:33:25.000 196 33518.63 527.07 2285.17 32.47 2014-07-15 00:33:26.000 196 33518.64 527.11 2285.19 32.47 2014-07-15 00:33:27.000 196 33518.66 527.11 2285.18 32.47 2014-07-15 00:33:28.000 196 33518.59 527.12 2285.21 32.47 2014-07-15 00:33:29.000 196 33518.65 527.11 2285.13 32.47 2014-07-15 00:33:30.000 196 33518.68 527.08 2285.18 32.47 2014-07-15 00:33:30.000 196 33518.67 527.05 2285.18 32.47 2014-07-15 00:33:32.000 196 33518.65 527.09 2285.14 32.47 2014-07-15 00:33:33.000 196 33518.66 527.07 2285.12 32.47 2014-07-15 00:33:34.000 196 33518.64 527.13 2285.10 32.47 2014-07-15 00:33:35.000 196 33518.65 527.15 2285.13 32.47 2014-07-15 00:33:36.000 196 33518.61 527.10 2285.09 32.47 2014-07-15 00:33:37.000 196 33518.62 527.10 2285.16 32.47 2014-07-15 00:33:38.000 196 33518.66 527.16 2285.20 32.47 2014-07-15 00:33:39.000 196 33518.72 527.14 2285.20 32.47 2014-07-15 00:33:40.000 196 33518.62 527.14 2285.10 32.47 2014-07-15 00:33:41.000 196 33518.62 527.09 2285.16 32.47 2014-07-15 00:33:42.000 196 33518.63 527.13 2285.11 32.47 2014-07-15 00:33:43.000 196 33518.71 527.10 2285.12 32.47 2014-07-15 00:33:43.000 196 33518.68 527.15 2285.14 32.47 2014-07-15 00:33:45.000 196 33518.64 527.18 2285.25 32.47 2014-07-15 00:33:46.000 196 33518.72 527.14 2285.08 32.47 2014-07-15 00:33:47.000 196 33518.53 527.16 2285.20 32.47 2014-07-15 00:33:48.000 196 33518.75 527.12 2285.18 32.47 2014-07-15 00:33:49.000 196 33518.62 527.13 2285.17 32.47 2014-07-15 00:33:50.000 196 33518.71 527.20 2285.20 32.47 2014-07-15 00:33:51.000 196 33518.66 527.19 2285.14 32.47 2014-07-15 00:33:52.000 196 33518.69 527.17 2285.17 32.47 2014-07-15 00:33:53.000 196 33518.66 527.21 2285.16 32.47 2014-07-15 00:33:54.000 196 33518.62 527.18 2285.12 32.47 2014-07-15 00:33:55.000 196 33518.62 527.18 2285.13 32.47 2014-07-15 00:33:56.000 196 33518.71 527.18 2285.16 32.47 2014-07-15 00:33:57.000 196 33518.66 527.18 2285.15 32.47 2014-07-15 00:33:58.000 196 33518.66 527.21 2285.19 32.47 2014-07-15 00:33:59.000 196 33518.74 527.20 2285.07 32.47 2014-07-15 00:34:00.000 196 33518.66 527.21 2285.15 32.47 2014-07-15 00:34:01.000 196 33518.71 527.19 2285.22 32.47 2014-07-15 00:34:02.000 196 33518.66 527.20 2285.06 32.47 2014-07-15 00:34:03.000 196 33518.68 527.20 2285.20 32.47 2014-07-15 00:34:04.000 196 33518.65 527.18 2285.08 32.47 2014-07-15 00:34:05.000 196 33518.65 527.20 2285.12 32.47 2014-07-15 00:34:06.000 196 33518.71 527.21 2285.13 32.47 2014-07-15 00:34:07.000 196 33518.71 527.20 2285.11 32.47 2014-07-15 00:34:08.000 196 33518.57 527.23 2285.15 32.47 2014-07-15 00:34:09.000 196 33518.74 527.22 2285.14 32.47 2014-07-15 00:34:10.000 196 33518.75 527.24 2285.17 32.47 2014-07-15 00:34:11.000 196 33518.64 527.27 2285.15 32.47 2014-07-15 00:34:12.000 196 33518.63 527.23 2285.08 32.47 2014-07-15 00:34:13.000 196 33518.62 527.21 2285.10 32.47 2014-07-15 00:34:14.000 196 33518.74 527.22 2285.06 32.47 2014-07-15 00:34:15.000 196 33518.75 527.20 2285.09 32.47 2014-07-15 00:34:16.000 196 33518.74 527.22 2285.13 32.47 2014-07-15 00:34:17.000 196 33518.62 527.23 2285.03 32.47 2014-07-15 00:34:18.000 196 33518.77 527.24 2285.12 32.47 2014-07-15 00:34:19.000 196 33518.65 527.21 2285.12 32.47 2014-07-15 00:34:20.000 196 33518.65 527.25 2285.12 32.47 2014-07-15 00:34:21.000 196 33518.68 527.24 2285.09 32.47 2014-07-15 00:34:22.000 196 33518.69 527.24 2285.11 32.47 2014-07-15 00:34:23.000 196 33518.65 527.24 2285.10 32.47 2014-07-15 00:34:24.000 196 33518.71 527.26 2285.14 32.47 2014-07-15 00:34:24.000 196 33518.69 527.24 2285.12 32.47 2014-07-15 00:34:26.000 196 33518.74 527.26 2285.11 32.47 2014-07-15 00:34:27.000 196 33518.68 527.24 2285.10 32.47 2014-07-15 00:34:28.000 196 33518.69 527.22 2285.07 32.47 2014-07-15 00:34:29.000 196 33518.78 527.25 2285.09 32.47 2014-07-15 00:34:30.000 196 33518.66 527.23 2285.10 32.47 2014-07-15 00:34:31.000 196 33518.73 527.22 2285.03 32.47 2014-07-15 00:34:32.000 196 33518.69 527.29 2285.08 32.47 2014-07-15 00:34:33.000 196 33518.71 527.26 2285.11 32.47 2014-07-15 00:34:34.000 196 33518.69 527.24 2285.16 32.47 2014-07-15 00:34:35.000 196 33518.71 527.31 2285.16 32.47 2014-07-15 00:34:36.000 196 33518.69 527.24 2285.02 32.47 2014-07-15 00:34:37.000 196 33518.66 527.25 2285.02 32.47 2014-07-15 00:34:37.000 196 33518.72 527.25 2285.07 32.47 2014-07-15 00:34:39.000 196 33518.70 527.24 2285.08 32.47 2014-07-15 00:34:40.000 196 33518.64 527.28 2285.15 32.47 2014-07-15 00:34:41.000 196 33518.74 527.20 2285.03 32.47 2014-07-15 00:34:42.000 196 33518.74 527.25 2285.14 32.47 2014-07-15 00:34:43.000 196 33518.71 527.28 2285.09 32.47 2014-07-15 00:34:44.000 196 33518.75 527.20 2285.09 32.47 2014-07-15 00:34:45.000 196 33518.74 527.24 2285.15 32.47 2014-07-15 00:34:46.000 196 33518.82 527.22 2285.13 32.47 2014-07-15 00:34:47.000 196 33518.75 527.24 2285.12 32.47 2014-07-15 00:34:48.000 196 33518.83 527.21 2285.08 32.47 2014-07-15 00:34:49.000 196 33518.76 527.21 2285.03 32.47 2014-07-15 00:34:50.000 196 33518.80 527.24 2285.08 32.47 2014-07-15 00:34:51.000 196 33518.79 527.25 2285.05 32.47 2014-07-15 00:34:52.000 196 33518.80 527.22 2285.12 32.47 2014-07-15 00:34:53.000 196 33518.90 527.23 2285.08 32.47 2014-07-15 00:34:54.000 196 33518.69 527.20 2285.12 32.47 2014-07-15 00:34:55.000 196 33518.85 527.22 2285.08 32.47 2014-07-15 00:34:56.000 196 33518.74 527.21 2285.08 32.47 2014-07-15 00:34:57.000 196 33518.83 527.20 2285.01 32.47 2014-07-15 00:34:58.000 196 33518.74 527.28 2285.02 32.47 2014-07-15 00:34:59.000 196 33518.74 527.22 2285.12 32.47 2014-07-15 00:35:00.000 196 33518.82 527.23 2284.97 32.47 2014-07-15 00:35:01.000 196 33518.79 527.23 2285.04 32.47 2014-07-15 00:35:02.000 196 33518.82 527.22 2285.01 32.47 2014-07-15 00:35:03.000 196 33518.81 527.23 2285.06 32.47 2014-07-15 00:35:04.000 196 33518.86 527.22 2285.16 32.47 2014-07-15 00:35:05.000 196 33518.87 527.16 2285.15 32.47 2014-07-15 00:35:06.000 196 33518.86 527.20 2285.13 32.47 2014-07-15 00:35:07.000 196 33518.77 527.18 2285.10 32.47 2014-07-15 00:35:08.000 196 33518.86 527.19 2285.02 32.47 2014-07-15 00:35:09.000 196 33518.83 527.22 2285.03 32.47 2014-07-15 00:35:10.000 196 33518.88 527.23 2285.06 32.47 2014-07-15 00:35:11.000 196 33518.98 527.20 2284.98 32.47 2014-07-15 00:35:12.000 196 33518.90 527.15 2285.02 32.47 2014-07-15 00:35:13.000 196 33518.81 527.18 2285.00 32.47 2014-07-15 00:35:14.000 196 33518.92 527.20 2285.12 32.47 2014-07-15 00:35:15.000 196 33518.88 527.16 2285.10 32.47 2014-07-15 00:35:16.000 196 33518.90 527.20 2285.01 32.47 2014-07-15 00:35:17.000 196 33518.84 527.21 2285.13 32.47 2014-07-15 00:35:18.000 196 33518.89 527.20 2285.05 32.47 2014-07-15 00:35:18.000 196 33518.80 527.20 2285.00 32.47 2014-07-15 00:35:20.000 196 33518.86 527.20 2285.02 32.47 2014-07-15 00:35:21.000 196 33518.74 527.19 2285.02 32.47 2014-07-15 00:35:22.000 196 33518.86 527.20 2285.00 32.47 2014-07-15 00:35:23.000 196 33518.79 527.19 2285.05 32.47 2014-07-15 00:35:24.000 196 33518.87 527.22 2285.02 32.47 2014-07-15 00:35:25.000 196 33518.85 527.22 2285.02 32.47 2014-07-15 00:35:26.000 196 33518.84 527.17 2284.97 32.47 2014-07-15 00:35:27.000 196 33518.87 527.18 2285.01 32.47 2014-07-15 00:35:28.000 196 33518.81 527.16 2284.99 32.47 2014-07-15 00:35:29.000 196 33518.80 527.16 2285.00 32.47 2014-07-15 00:35:30.000 196 33518.89 527.22 2285.11 32.47 2014-07-15 00:35:31.000 196 33518.81 527.18 2285.06 32.47 2014-07-15 00:35:31.000 196 33518.80 527.13 2285.03 32.47 2014-07-15 00:35:33.000 196 33518.84 527.15 2285.11 32.47 2014-07-15 00:35:34.000 196 33518.74 527.17 2285.00 32.47 2014-07-15 00:35:35.000 196 33518.89 527.20 2285.05 32.47 2014-07-15 00:35:36.000 196 33518.87 527.21 2285.18 32.47 2014-07-15 00:35:37.000 196 33518.84 527.18 2285.12 32.47 2014-07-15 00:35:38.000 196 33518.86 527.19 2285.00 32.47 2014-07-15 00:35:39.000 196 33518.83 527.22 2285.03 32.47 2014-07-15 00:35:40.000 196 33518.84 527.17 2285.08 32.47 2014-07-15 00:35:41.000 196 33518.78 527.17 2285.06 32.47 2014-07-15 00:35:42.000 196 33518.87 527.17 2284.94 32.47 2014-07-15 00:35:43.000 196 33518.87 527.20 2284.97 32.47 2014-07-15 00:35:44.000 196 33518.80 527.12 2285.10 32.47 2014-07-15 00:35:45.000 196 33518.83 527.13 2284.96 32.47 2014-07-15 00:35:46.000 196 33518.87 527.16 2284.97 32.47 2014-07-15 00:35:47.000 196 33518.87 527.16 2284.95 32.47 2014-07-15 00:35:48.000 196 33518.69 527.22 2285.08 32.47 2014-07-15 00:35:49.000 196 33518.76 527.20 2285.06 32.47 2014-07-15 00:35:50.000 196 33518.83 527.19 2285.00 32.47 2014-07-15 00:35:51.000 196 33518.80 527.18 2285.01 32.47 2014-07-15 00:35:52.000 196 33518.74 527.20 2285.04 32.47 2014-07-15 00:35:53.000 196 33518.83 527.19 2285.00 32.47 2014-07-15 00:35:54.000 196 33518.78 527.23 2285.08 32.47 2014-07-15 00:35:55.000 196 33518.81 527.20 2285.06 32.47 2014-07-15 00:35:56.000 196 33518.80 527.18 2284.98 32.47 2014-07-15 00:35:57.000 196 33518.81 527.19 2285.03 32.47 2014-07-15 00:35:58.000 196 33518.72 527.18 2285.00 32.47 2014-07-15 00:35:59.000 196 33518.81 527.18 2284.97 32.47 2014-07-15 00:36:00.000 196 33518.90 527.17 2285.00 32.47 2014-07-15 00:36:01.000 196 33518.76 527.19 2284.93 32.47 2014-07-15 00:36:02.000 196 33518.89 527.21 2284.89 32.47 2014-07-15 00:36:03.000 196 33518.85 527.20 2284.93 32.47 2014-07-15 00:36:04.000 196 33518.67 527.17 2285.01 32.47 2014-07-15 00:36:05.000 196 33518.86 527.20 2285.06 32.47 2014-07-15 00:36:06.000 196 33518.86 527.30 2284.95 32.47 2014-07-15 00:36:07.000 196 33518.82 527.24 2284.99 32.47 2014-07-15 00:36:08.000 196 33518.88 527.19 2284.99 32.47 2014-07-15 00:36:09.000 196 33518.80 527.22 2285.03 32.47 2014-07-15 00:36:10.000 196 33518.84 527.22 2285.03 32.47 2014-07-15 00:36:11.000 196 33518.78 527.17 2284.96 32.47 2014-07-15 00:36:12.000 196 33518.78 527.23 2285.00 32.47 2014-07-15 00:36:12.000 196 33518.90 527.20 2285.01 32.47 2014-07-15 00:36:14.000 196 33518.81 527.21 2285.06 32.47 2014-07-15 00:36:15.000 196 33518.82 527.24 2285.04 32.47 2014-07-15 00:36:16.000 196 33518.77 527.16 2284.90 32.47 2014-07-15 00:36:17.000 196 33518.81 527.20 2285.02 32.47 2014-07-15 00:36:18.000 196 33518.86 527.25 2284.94 32.47 2014-07-15 00:36:19.000 196 33518.85 527.25 2284.97 32.47 2014-07-15 00:36:20.000 196 33518.82 527.22 2285.08 32.47 2014-07-15 00:36:21.000 196 33518.81 527.23 2285.02 32.47 2014-07-15 00:36:22.000 196 33518.74 527.20 2285.05 32.47 2014-07-15 00:36:23.000 196 33518.86 527.26 2285.05 32.47 2014-07-15 00:36:24.000 196 33518.80 527.22 2285.00 32.47 2014-07-15 00:36:25.000 196 33518.86 527.26 2284.96 32.47 2014-07-15 00:36:25.000 196 33518.75 527.26 2284.91 32.47 2014-07-15 00:36:27.000 196 33518.88 527.21 2285.02 32.47 2014-07-15 00:36:28.000 196 33518.92 527.24 2284.92 32.47 2014-07-15 00:36:29.000 196 33518.92 527.22 2284.95 32.47 2014-07-15 00:36:30.000 196 33518.79 527.21 2284.89 32.47 2014-07-15 00:36:31.000 196 33518.86 527.24 2284.95 32.47 2014-07-15 00:36:32.000 196 33518.86 527.27 2284.91 32.47 2014-07-15 00:36:33.000 196 33518.86 527.27 2284.95 32.47 2014-07-15 00:36:34.000 196 33518.91 527.27 2284.96 32.47 2014-07-15 00:36:35.000 196 33518.86 527.31 2284.95 32.47 2014-07-15 00:36:36.000 196 33518.78 527.27 2284.98 32.47 2014-07-15 00:36:37.000 196 33518.89 527.24 2285.01 32.47 2014-07-15 00:36:38.000 196 33518.89 527.25 2284.95 32.47 2014-07-15 00:36:39.000 196 33518.95 527.29 2284.90 32.47 2014-07-15 00:36:40.000 196 33518.72 527.29 2285.05 32.47 2014-07-15 00:36:41.000 196 33518.90 527.30 2285.05 32.47 2014-07-15 00:36:42.000 196 33518.80 527.29 2284.91 32.47 2014-07-15 00:36:43.000 196 33518.82 527.31 2284.97 32.47 2014-07-15 00:36:44.000 196 33518.89 527.30 2284.91 32.47 2014-07-15 00:36:45.000 196 33518.87 527.25 2284.90 32.47 2014-07-15 00:36:46.000 196 33518.79 527.27 2284.93 32.47 2014-07-15 00:36:47.000 196 33518.89 527.30 2285.00 32.47 2014-07-15 00:36:48.000 196 33518.90 527.29 2284.97 32.47 2014-07-15 00:36:49.000 196 33518.89 527.27 2285.01 32.47 2014-07-15 00:36:50.000 196 33518.86 527.30 2284.86 32.47 2014-07-15 00:36:51.000 196 33518.87 527.33 2284.97 32.47 2014-07-15 00:36:52.000 196 33518.93 527.28 2284.95 32.47 2014-07-15 00:36:53.000 196 33518.81 527.27 2284.94 32.47 2014-07-15 00:36:54.000 196 33519.02 527.31 2285.02 32.47 2014-07-15 00:36:55.000 196 33518.96 527.32 2284.94 32.47 2014-07-15 00:36:56.000 196 33518.85 527.33 2284.82 32.47 2014-07-15 00:36:57.000 196 33518.90 527.34 2284.97 32.47 2014-07-15 00:36:58.000 196 33518.96 527.33 2284.95 32.47 2014-07-15 00:36:59.000 196 33518.92 527.32 2284.98 32.47 2014-07-15 00:37:00.000 196 33518.93 527.37 2284.91 32.47 2014-07-15 00:37:01.000 196 33518.78 527.34 2285.02 32.47 2014-07-15 00:37:02.000 196 33518.94 527.35 2285.00 32.47 2014-07-15 00:37:03.000 196 33518.84 527.36 2284.93 32.47 2014-07-15 00:37:04.000 196 33518.98 527.39 2284.97 32.47 2014-07-15 00:37:05.000 196 33518.90 527.40 2284.89 32.47 2014-07-15 00:37:06.000 196 33518.99 527.37 2284.86 32.47 2014-07-15 00:37:06.000 196 33518.94 527.36 2284.97 32.47 2014-07-15 00:37:08.000 196 33519.00 527.37 2284.97 32.47 2014-07-15 00:37:09.000 196 33519.02 527.40 2285.00 32.47 2014-07-15 00:37:10.000 196 33518.97 527.38 2284.84 32.47 2014-07-15 00:37:11.000 196 33518.97 527.37 2284.99 32.47 2014-07-15 00:37:12.000 196 33519.06 527.37 2284.94 32.47 2014-07-15 00:37:13.000 196 33518.94 527.41 2284.89 32.47 2014-07-15 00:37:14.000 196 33519.01 527.40 2284.99 32.47 2014-07-15 00:37:15.000 196 33519.08 527.41 2284.96 32.47 2014-07-15 00:37:16.000 196 33518.99 527.41 2284.92 32.47 2014-07-15 00:37:17.000 196 33519.00 527.34 2285.02 32.47 2014-07-15 00:37:18.000 196 33518.94 527.40 2284.95 32.47 2014-07-15 00:37:19.000 196 33519.05 527.46 2284.97 32.47 2014-07-15 00:37:19.000 196 33519.09 527.41 2285.02 32.47 2014-07-15 00:37:21.000 196 33519.11 527.46 2284.95 32.47 2014-07-15 00:37:22.000 196 33519.03 527.42 2284.85 32.47 2014-07-15 00:37:23.000 196 33519.02 527.44 2284.96 32.47 2014-07-15 00:37:24.000 196 33519.13 527.48 2284.87 32.47 2014-07-15 00:37:25.000 196 33518.96 527.44 2284.92 32.47 2014-07-15 00:37:26.000 196 33519.03 527.42 2284.89 32.47 2014-07-15 00:37:27.000 196 33519.06 527.44 2284.86 32.47 2014-07-15 00:37:28.000 196 33519.05 527.47 2284.97 32.47 2014-07-15 00:37:29.000 196 33519.06 527.42 2284.84 32.47 2014-07-15 00:37:30.000 196 33519.01 527.45 2284.90 32.47 2014-07-15 00:37:31.000 196 33519.19 527.43 2284.90 32.47 2014-07-15 00:37:32.000 196 33519.08 527.45 2284.93 32.47 2014-07-15 00:37:33.000 196 33519.09 527.44 2284.81 32.47 2014-07-15 00:37:34.000 196 33519.12 527.42 2284.94 32.47 2014-07-15 00:37:35.000 196 33519.04 527.49 2284.87 32.47 2014-07-15 00:37:36.000 196 33519.15 527.49 2284.97 32.47 2014-07-15 00:37:37.000 196 33519.12 527.48 2284.91 32.47 2014-07-15 00:37:38.000 196 33519.15 527.51 2284.88 32.47 2014-07-15 00:37:39.000 196 33519.21 527.49 2284.94 32.47 2014-07-15 00:37:40.000 196 33519.15 527.48 2284.92 32.47 2014-07-15 00:37:41.000 196 33519.07 527.46 2284.87 32.47 2014-07-15 00:37:42.000 196 33519.17 527.50 2284.95 32.47 2014-07-15 00:37:43.000 196 33519.18 527.47 2284.93 32.47 2014-07-15 00:37:44.000 196 33519.27 527.50 2284.91 32.47 2014-07-15 00:37:45.000 196 33519.28 527.53 2284.89 32.47 2014-07-15 00:37:46.000 196 33519.15 527.48 2284.96 32.47 2014-07-15 00:37:47.000 196 33518.99 527.48 2284.91 32.47 2014-07-15 00:37:48.000 196 33519.16 527.51 2284.84 32.47 2014-07-15 00:37:49.000 196 33519.20 527.53 2284.89 32.47 2014-07-15 00:37:50.000 196 33519.18 527.51 2284.91 32.47 2014-07-15 00:37:51.000 196 33519.27 527.54 2284.82 32.47 2014-07-15 00:37:52.000 196 33519.17 527.50 2284.91 32.47 2014-07-15 00:37:53.000 196 33519.22 527.53 2284.97 32.47 2014-07-15 00:37:54.000 196 33519.21 527.54 2284.93 32.47 2014-07-15 00:37:55.000 196 33519.24 527.52 2284.85 32.47 2014-07-15 00:37:56.000 196 33519.15 527.51 2284.90 32.47 2014-07-15 00:37:57.000 196 33519.22 527.54 2284.83 32.47 2014-07-15 00:37:58.000 196 33519.30 527.55 2284.87 32.47 2014-07-15 00:37:59.000 196 33519.32 527.48 2284.83 32.47 2014-07-15 00:38:00.000 196 33519.24 527.51 2284.89 32.47 2014-07-15 00:38:00.000 196 33519.32 527.54 2284.90 32.47 2014-07-15 00:38:02.000 196 33519.28 527.52 2284.85 32.47 2014-07-15 00:38:03.000 196 33519.20 527.53 2284.87 32.47 2014-07-15 00:38:04.000 196 33519.27 527.53 2284.95 32.47 2014-07-15 00:38:05.000 196 33519.24 527.52 2284.79 32.47 2014-07-15 00:38:06.000 196 33519.18 527.49 2284.89 32.47 2014-07-15 00:38:07.000 196 33519.30 527.52 2284.90 32.47 2014-07-15 00:38:08.000 196 33519.27 527.50 2284.77 32.47 2014-07-15 00:38:09.000 196 33519.26 527.53 2284.86 32.47 2014-07-15 00:38:10.000 196 33519.22 527.52 2284.77 32.47 2014-07-15 00:38:11.000 196 33519.34 527.50 2284.89 32.47 2014-07-15 00:38:12.000 196 33519.44 527.52 2284.87 32.47 2014-07-15 00:38:13.000 196 33519.22 527.53 2284.84 32.47 2014-07-15 00:38:13.000 196 33519.28 527.50 2284.86 32.47 2014-07-15 00:38:15.000 196 33519.39 527.49 2284.85 32.47 2014-07-15 00:38:16.000 196 33519.30 527.53 2284.89 32.47 2014-07-15 00:38:17.000 196 33519.34 527.53 2284.81 32.47 2014-07-15 00:38:18.000 196 33519.31 527.50 2284.91 32.47 2014-07-15 00:38:19.000 196 33519.36 527.50 2284.86 32.47 2014-07-15 00:38:20.000 196 33519.42 527.49 2284.92 32.47 2014-07-15 00:38:21.000 196 33519.40 527.51 2284.84 32.47 2014-07-15 00:38:22.000 196 33519.37 527.55 2284.90 32.47 2014-07-15 00:38:23.000 196 33519.33 527.55 2284.83 32.47 2014-07-15 00:38:24.000 196 33519.36 527.48 2284.90 32.47 2014-07-15 00:38:25.000 196 33519.24 527.53 2284.82 32.47 2014-07-15 00:38:26.000 196 33519.39 527.53 2284.83 32.47 2014-07-15 00:38:27.000 196 33519.37 527.50 2284.89 32.47 2014-07-15 00:38:28.000 196 33519.49 527.47 2284.81 32.47 2014-07-15 00:38:29.000 196 33519.50 527.49 2284.84 32.47 2014-07-15 00:38:30.000 196 33519.33 527.50 2284.87 32.47 2014-07-15 00:38:31.000 196 33519.54 527.51 2284.79 32.47 2014-07-15 00:38:32.000 196 33519.44 527.50 2284.86 32.47 2014-07-15 00:38:33.000 196 33519.46 527.50 2284.83 32.47 2014-07-15 00:38:34.000 196 33519.43 527.45 2284.93 32.47 2014-07-15 00:38:35.000 196 33519.51 527.49 2284.87 32.47 2014-07-15 00:38:36.000 196 33519.47 527.48 2284.91 32.47 2014-07-15 00:38:37.000 196 33519.43 527.49 2284.80 32.47 2014-07-15 00:38:38.000 196 33519.45 527.51 2284.74 32.47 2014-07-15 00:38:39.000 196 33519.54 527.47 2284.89 32.47 2014-07-15 00:38:40.000 196 33519.50 527.46 2284.83 32.47 2014-07-15 00:38:41.000 196 33519.34 527.45 2284.86 32.47 2014-07-15 00:38:42.000 196 33519.52 527.45 2284.93 32.47 2014-07-15 00:38:43.000 196 33519.67 527.48 2284.85 32.47 2014-07-15 00:38:44.000 196 33519.55 527.43 2284.84 32.47 2014-07-15 00:38:45.000 196 33519.53 527.45 2284.81 32.47 2014-07-15 00:38:46.000 196 33519.55 527.45 2284.83 32.47 2014-07-15 00:38:47.000 196 33519.57 527.44 2284.86 32.47 2014-07-15 00:38:48.000 196 33519.63 527.46 2284.85 32.47 2014-07-15 00:38:49.000 196 33519.61 527.44 2284.82 32.47 2014-07-15 00:38:50.000 196 33519.64 527.41 2284.90 32.47 2014-07-15 00:38:51.000 196 33519.60 527.44 2284.78 32.47 2014-07-15 00:38:52.000 196 33519.64 527.39 2284.89 32.47 2014-07-15 00:38:53.000 196 33519.58 527.42 2284.87 32.47 2014-07-15 00:38:54.000 196 33519.49 527.38 2284.83 32.47 2014-07-15 00:38:54.000 196 33519.76 527.44 2284.83 32.47 2014-07-15 00:38:56.000 196 33519.72 527.41 2284.85 32.47 2014-07-15 00:38:57.000 196 33519.61 527.39 2284.79 32.47 2014-07-15 00:38:58.000 196 33519.64 527.40 2284.83 32.47 2014-07-15 00:38:59.000 196 33519.60 527.41 2284.78 32.47 2014-07-15 00:39:00.000 196 33519.69 527.41 2284.90 32.47 2014-07-15 00:39:01.000 196 33519.59 527.40 2284.75 32.47 2014-07-15 00:39:02.000 196 33519.68 527.41 2284.72 32.47 2014-07-15 00:39:03.000 196 33519.64 527.42 2284.83 32.47 2014-07-15 00:39:04.000 196 33519.67 527.41 2284.79 32.47 2014-07-15 00:39:05.000 196 33519.68 527.37 2284.80 32.47 2014-07-15 00:39:06.000 196 33519.54 527.36 2284.80 32.47 2014-07-15 00:39:07.000 196 33519.72 527.38 2284.74 32.47 2014-07-15 00:39:07.000 196 33519.63 527.37 2284.80 32.47 2014-07-15 00:39:09.000 196 33519.69 527.34 2284.88 32.47 2014-07-15 00:39:10.000 196 33519.73 527.35 2284.80 32.47 2014-07-15 00:39:11.000 196 33519.77 527.41 2284.83 32.47 2014-07-15 00:39:12.000 196 33519.69 527.40 2284.92 32.47 2014-07-15 00:39:13.000 196 33519.66 527.37 2284.75 32.47 2014-07-15 00:39:14.000 196 33519.74 527.35 2284.72 32.47 2014-07-15 00:39:15.000 196 33519.72 527.39 2284.77 32.47 2014-07-15 00:39:16.000 196 33519.68 527.39 2284.87 32.47 2014-07-15 00:39:17.000 196 33519.73 527.37 2284.85 32.47 2014-07-15 00:39:18.000 196 33519.70 527.37 2284.86 32.47 2014-07-15 00:39:19.000 196 33519.74 527.39 2284.87 32.47 2014-07-15 00:39:20.000 196 33519.68 527.39 2284.86 32.47 2014-07-15 00:39:21.000 196 33519.67 527.33 2284.83 32.47 2014-07-15 00:39:22.000 196 33519.78 527.37 2284.87 32.47 2014-07-15 00:39:23.000 196 33519.69 527.38 2284.83 32.47 2014-07-15 00:39:24.000 196 33519.74 527.35 2284.91 32.47 2014-07-15 00:39:25.000 196 33519.84 527.38 2284.81 32.47 2014-07-15 00:39:26.000 196 33519.70 527.34 2284.76 32.47 2014-07-15 00:39:27.000 196 33519.74 527.41 2284.76 32.47 2014-07-15 00:39:28.000 196 33519.84 527.38 2284.85 32.47 2014-07-15 00:39:29.000 196 33519.82 527.34 2284.86 32.47 2014-07-15 00:39:30.000 196 33519.85 527.39 2284.83 32.47 2014-07-15 00:39:31.000 196 33519.77 527.38 2284.81 32.47 2014-07-15 00:39:32.000 196 33519.77 527.36 2284.83 32.47 2014-07-15 00:39:33.000 196 33519.80 527.32 2284.87 32.47 2014-07-15 00:39:34.000 196 33519.86 527.34 2284.81 32.47 2014-07-15 00:39:35.000 196 33519.77 527.34 2284.87 32.47 2014-07-15 00:39:36.000 196 33519.95 527.32 2284.84 32.47 2014-07-15 00:39:37.000 196 33519.86 527.37 2284.81 32.47 2014-07-15 00:39:38.000 196 33519.94 527.34 2284.81 32.47 2014-07-15 00:39:39.000 196 33519.87 527.38 2284.87 32.47 2014-07-15 00:39:40.000 196 33519.90 527.33 2284.71 32.47 2014-07-15 00:39:41.000 196 33519.85 527.34 2284.84 32.47 2014-07-15 00:39:42.000 196 33519.97 527.36 2284.81 32.47 2014-07-15 00:39:43.000 196 33519.89 527.35 2284.80 32.47 2014-07-15 00:39:44.000 196 33519.93 527.33 2284.81 32.47 2014-07-15 00:39:45.000 196 33519.96 527.36 2284.84 32.47 2014-07-15 00:39:46.000 196 33520.01 527.34 2284.81 32.47 2014-07-15 00:39:47.000 196 33520.02 527.36 2284.80 32.47 2014-07-15 00:39:48.000 196 33519.98 527.28 2284.89 32.47 2014-07-15 00:39:48.000 196 33519.96 527.37 2284.82 32.47 2014-07-15 00:39:50.000 196 33519.99 527.34 2284.76 32.47 2014-07-15 00:39:51.000 196 33520.04 527.34 2284.75 32.47 2014-07-15 00:39:52.000 196 33520.00 527.34 2284.84 32.47 2014-07-15 00:39:53.000 196 33520.11 527.39 2284.77 32.47 2014-07-15 00:39:54.000 196 33520.12 527.34 2284.75 32.47 2014-07-15 00:39:55.000 196 33520.07 527.36 2284.83 32.47 2014-07-15 00:39:56.000 196 33520.02 527.37 2284.83 32.47 2014-07-15 00:39:57.000 196 33520.17 527.32 2284.80 32.47 2014-07-15 00:39:58.000 196 33520.14 527.34 2284.79 32.47 2014-07-15 00:39:59.000 196 33520.16 527.29 2284.84 32.47 2014-07-15 00:40:00.000 196 33520.12 527.30 2284.86 32.47 2014-07-15 00:40:01.000 196 33520.16 527.32 2284.74 32.47 2014-07-15 00:40:01.000 196 33520.20 527.35 2284.75 32.47 2014-07-15 00:40:03.000 196 33520.19 527.34 2284.74 32.47 2014-07-15 00:40:04.000 196 33520.21 527.41 2284.78 32.47 2014-07-15 00:40:05.000 196 33520.29 527.35 2284.75 32.47 2014-07-15 00:40:06.000 196 33520.20 527.38 2284.82 32.47 2014-07-15 00:40:07.000 196 33520.23 527.34 2284.77 32.47 2014-07-15 00:40:08.000 196 33520.29 527.34 2284.77 32.47 2014-07-15 00:40:09.000 196 33520.26 527.32 2284.76 32.47 2014-07-15 00:40:10.000 196 33520.29 527.32 2284.78 32.47 2014-07-15 00:40:11.000 196 33520.31 527.28 2284.69 32.47 2014-07-15 00:40:12.000 196 33520.22 527.32 2284.75 32.47 2014-07-15 00:40:13.000 196 33520.29 527.34 2284.77 32.47 2014-07-15 00:40:14.000 196 33520.25 527.35 2284.72 32.47 2014-07-15 00:40:15.000 196 33520.30 527.33 2284.79 32.47 2014-07-15 00:40:16.000 196 33520.26 527.34 2284.72 32.47 2014-07-15 00:40:17.000 196 33520.20 527.39 2284.74 32.47 2014-07-15 00:40:18.000 196 33520.38 527.33 2284.69 32.47 2014-07-15 00:40:19.000 196 33520.30 527.37 2284.72 32.47 2014-07-15 00:40:20.000 196 33520.25 527.35 2284.72 32.47 2014-07-15 00:40:21.000 196 33520.33 527.38 2284.78 32.47 2014-07-15 00:40:22.000 196 33520.27 527.40 2284.75 32.47 2014-07-15 00:40:23.000 196 33520.22 527.37 2284.73 32.47 2014-07-15 00:40:24.000 196 33520.20 527.36 2284.72 32.47 2014-07-15 00:40:25.000 196 33520.31 527.40 2284.76 32.47 2014-07-15 00:40:26.000 196 33520.35 527.40 2284.74 32.47 2014-07-15 00:40:27.000 196 33520.38 527.38 2284.78 32.47 2014-07-15 00:40:28.000 196 33520.41 527.38 2284.65 32.47 2014-07-15 00:40:29.000 196 33520.29 527.35 2284.63 32.47 2014-07-15 00:40:30.000 196 33520.33 527.39 2284.62 32.47 2014-07-15 00:40:31.000 196 33520.30 527.39 2284.62 32.47 2014-07-15 00:40:32.000 196 33520.27 527.36 2284.61 32.47 2014-07-15 00:40:33.000 196 33520.24 527.40 2284.63 32.47 2014-07-15 00:40:34.000 196 33520.26 527.43 2284.71 32.47 2014-07-15 00:40:35.000 196 33520.33 527.40 2284.66 32.47 2014-07-15 00:40:36.000 196 33520.23 527.41 2284.69 32.47 2014-07-15 00:40:37.000 196 33520.30 527.43 2284.75 32.47 2014-07-15 00:40:38.000 196 33520.33 527.41 2284.74 32.47 2014-07-15 00:40:39.000 196 33520.27 527.37 2284.72 32.47 2014-07-15 00:40:40.000 196 33520.23 527.41 2284.77 32.47 2014-07-15 00:40:41.000 196 33520.19 527.45 2284.76 32.47 2014-07-15 00:40:42.000 196 33520.26 527.47 2284.75 32.47 2014-07-15 00:40:42.000 196 33520.29 527.43 2284.71 32.47 2014-07-15 00:40:44.000 196 33520.35 527.39 2284.78 32.47 2014-07-15 00:40:45.000 196 33520.32 527.38 2284.80 32.47 2014-07-15 00:40:46.000 196 33520.35 527.40 2284.74 32.47 2014-07-15 00:40:47.000 196 33520.37 527.38 2284.82 32.47 2014-07-15 00:40:48.000 196 33520.27 527.44 2284.81 32.47 2014-07-15 00:40:49.000 196 33520.33 527.41 2284.73 32.47 2014-07-15 00:40:50.000 196 33520.36 527.42 2284.81 32.47 2014-07-15 00:40:51.000 196 33520.30 527.42 2284.75 32.47 2014-07-15 00:40:52.000 196 33520.35 527.39 2284.82 32.47 2014-07-15 00:40:53.000 196 33520.43 527.38 2284.84 32.47 2014-07-15 00:40:54.000 196 33520.23 527.41 2284.86 32.47 2014-07-15 00:40:55.000 196 33520.40 527.40 2284.83 32.47 2014-07-15 00:40:55.000 196 33520.27 527.41 2284.81 32.47 2014-07-15 00:40:57.000 196 33520.39 527.42 2284.90 32.47 2014-07-15 00:40:58.000 196 33520.26 527.38 2284.83 32.47 2014-07-15 00:40:59.000 196 33520.24 527.38 2284.86 32.47 2014-07-15 00:41:00.000 196 33520.23 527.39 2284.84 32.47 2014-07-15 00:41:01.000 196 33520.38 527.45 2284.77 32.47 2014-07-15 00:41:02.000 196 33520.34 527.41 2284.83 32.47 2014-07-15 00:41:03.000 196 33520.39 527.37 2284.80 32.47 2014-07-15 00:41:04.000 196 33520.42 527.39 2284.86 32.47 2014-07-15 00:41:05.000 196 33520.37 527.41 2284.80 32.47 2014-07-15 00:41:06.000 196 33520.44 527.44 2284.80 32.47 2014-07-15 00:41:07.000 196 33520.41 527.41 2284.88 32.47 2014-07-15 00:41:08.000 196 33520.35 527.41 2284.80 32.47 2014-07-15 00:41:09.000 196 33520.35 527.47 2284.74 32.47 2014-07-15 00:41:10.000 196 33520.39 527.42 2284.80 32.47 2014-07-15 00:41:11.000 196 33520.36 527.41 2284.76 32.47 2014-07-15 00:41:12.000 196 33520.30 527.40 2284.81 32.47 2014-07-15 00:41:13.000 196 33520.28 527.38 2284.78 32.47 2014-07-15 00:41:14.000 196 33520.30 527.34 2284.75 32.47 2014-07-15 00:41:15.000 196 33520.41 527.41 2284.83 32.47 2014-07-15 00:41:16.000 196 33520.34 527.40 2284.86 32.47 2014-07-15 00:41:17.000 196 33520.26 527.39 2284.74 32.47 2014-07-15 00:41:18.000 196 33520.37 527.38 2284.71 32.47 2014-07-15 00:41:19.000 196 33520.35 527.40 2284.77 32.47 2014-07-15 00:41:20.000 196 33520.40 527.39 2284.77 32.47 2014-07-15 00:41:21.000 196 33520.47 527.41 2284.84 32.47 2014-07-15 00:41:22.000 196 33520.39 527.39 2284.74 32.47 2014-07-15 00:41:23.000 196 33520.47 527.40 2284.84 32.47 2014-07-15 00:41:24.000 196 33520.38 527.42 2284.72 32.47 2014-07-15 00:41:25.000 196 33520.32 527.36 2284.73 32.47 2014-07-15 00:41:26.000 196 33520.38 527.41 2284.78 32.47 2014-07-15 00:41:27.000 196 33520.48 527.42 2284.81 32.47 2014-07-15 00:41:28.000 196 33520.45 527.46 2284.85 32.47 2014-07-15 00:41:29.000 196 33520.44 527.46 2284.84 32.47 2014-07-15 00:41:30.000 196 33520.38 527.44 2284.78 32.47 2014-07-15 00:41:31.000 196 33520.38 527.47 2284.78 32.47 2014-07-15 00:41:32.000 196 33520.34 527.48 2284.82 32.47 2014-07-15 00:41:33.000 196 33520.40 527.48 2284.72 32.47 2014-07-15 00:41:34.000 196 33520.39 527.47 2284.73 32.47 2014-07-15 00:41:35.000 196 33520.46 527.50 2284.77 32.47 2014-07-15 00:41:36.000 196 33520.32 527.50 2284.77 32.47 2014-07-15 00:41:36.000 196 33520.39 527.45 2284.83 32.47 2014-07-15 00:41:38.000 196 33520.36 527.43 2284.77 32.47 2014-07-15 00:41:39.000 196 33520.37 527.49 2284.95 32.47 2014-07-15 00:41:40.000 196 33520.42 527.50 2284.75 32.47 2014-07-15 00:41:41.000 196 33520.35 527.47 2284.67 32.47 2014-07-15 00:41:42.000 196 33520.38 527.49 2284.84 32.47 2014-07-15 00:41:43.000 196 33520.40 527.50 2284.87 32.47 2014-07-15 00:41:44.000 196 33520.38 527.51 2284.80 32.47 2014-07-15 00:41:45.000 196 33520.43 527.54 2284.80 32.47 2014-07-15 00:41:46.000 196 33520.35 527.51 2284.80 32.47 2014-07-15 00:41:47.000 196 33520.35 527.49 2284.80 32.47 2014-07-15 00:41:48.000 196 33520.31 527.54 2284.77 32.47 2014-07-15 00:41:49.000 196 33520.43 527.53 2284.71 32.47 2014-07-15 00:41:49.000 196 33520.45 527.51 2284.75 32.47 2014-07-15 00:41:51.000 196 33520.35 527.53 2284.81 32.47 2014-07-15 00:41:52.000 196 33520.38 527.57 2284.78 32.47 2014-07-15 00:41:53.000 196 33520.51 527.55 2284.87 32.47 2014-07-15 00:41:54.000 196 33520.35 527.59 2284.80 32.47 2014-07-15 00:41:55.000 196 33520.38 527.58 2284.77 32.47 2014-07-15 00:41:56.000 196 33520.37 527.55 2284.80 32.47 2014-07-15 00:41:57.000 196 33520.41 527.54 2284.77 32.47 2014-07-15 00:41:58.000 196 33520.42 527.55 2284.78 32.47 2014-07-15 00:41:59.000 196 33520.43 527.60 2284.81 32.47 2014-07-15 00:42:00.000 196 33520.40 527.60 2284.77 32.47 2014-07-15 00:42:01.000 196 33520.35 527.55 2284.80 32.47 2014-07-15 00:42:02.000 196 33520.38 527.56 2284.77 32.47 2014-07-15 00:42:03.000 196 33520.33 527.63 2284.81 32.47 2014-07-15 00:42:04.000 196 33520.39 527.64 2284.78 32.47 2014-07-15 00:42:05.000 196 33520.42 527.62 2284.75 32.47 2014-07-15 00:42:06.000 196 33520.43 527.61 2284.81 32.47 2014-07-15 00:42:07.000 196 33520.49 527.62 2284.85 32.47 2014-07-15 00:42:08.000 196 33520.46 527.61 2284.78 32.47 2014-07-15 00:42:09.000 196 33520.42 527.62 2284.84 32.47 2014-07-15 00:42:10.000 196 33520.44 527.65 2284.78 32.47 2014-07-15 00:42:11.000 196 33520.47 527.65 2284.78 32.47 2014-07-15 00:42:12.000 196 33520.39 527.65 2284.78 32.47 2014-07-15 00:42:13.000 196 33520.41 527.66 2284.76 32.47 2014-07-15 00:42:14.000 196 33520.45 527.64 2284.79 32.47 2014-07-15 00:42:15.000 196 33520.44 527.69 2284.81 32.47 2014-07-15 00:42:16.000 196 33520.42 527.70 2284.77 32.47 2014-07-15 00:42:17.000 196 33520.40 527.63 2284.79 32.47 2014-07-15 00:42:18.000 196 33520.28 527.74 2284.82 32.47 2014-07-15 00:42:19.000 196 33520.42 527.71 2284.78 32.47 2014-07-15 00:42:20.000 196 33520.47 527.69 2284.80 32.47 2014-07-15 00:42:21.000 196 33520.38 527.70 2284.83 32.47 2014-07-15 00:42:22.000 196 33520.45 527.70 2284.81 32.47 2014-07-15 00:42:23.000 196 33520.42 527.69 2284.76 32.47 2014-07-15 00:42:24.000 196 33520.50 527.73 2284.77 32.47 2014-07-15 00:42:25.000 196 33520.46 527.71 2284.86 32.47 2014-07-15 00:42:26.000 196 33520.37 527.69 2284.78 32.47 2014-07-15 00:42:27.000 196 33520.41 527.75 2284.86 32.47 2014-07-15 00:42:28.000 196 33520.51 527.72 2284.89 32.47 2014-07-15 00:42:29.000 196 33520.49 527.70 2284.84 32.47 2014-07-15 00:42:30.000 196 33520.44 527.71 2284.77 32.47 2014-07-15 00:42:30.000 196 33520.44 527.75 2284.86 32.47 2014-07-15 00:42:32.000 196 33520.39 527.72 2284.81 32.47 2014-07-15 00:42:33.000 196 33520.47 527.75 2284.87 32.47 2014-07-15 00:42:34.000 196 33520.48 527.73 2284.80 32.47 2014-07-15 00:42:35.000 196 33520.53 527.74 2284.86 32.47 2014-07-15 00:42:36.000 196 33520.43 527.75 2284.83 32.47 2014-07-15 00:42:37.000 196 33520.46 527.76 2284.85 32.47 2014-07-15 00:42:38.000 196 33520.43 527.75 2284.86 32.47 2014-07-15 00:42:39.000 196 33520.57 527.77 2284.84 32.47 2014-07-15 00:42:40.000 196 33520.51 527.78 2284.85 32.47 2014-07-15 00:42:41.000 196 33520.58 527.78 2284.89 32.47 2014-07-15 00:42:42.000 196 33520.47 527.74 2284.86 32.47 2014-07-15 00:42:43.000 196 33520.50 527.77 2284.86 32.47 2014-07-15 00:42:43.000 196 33520.43 527.73 2284.80 32.47 2014-07-15 00:42:45.000 196 33520.53 527.81 2284.81 32.47 2014-07-15 00:42:46.000 196 33520.52 527.75 2284.86 32.47 2014-07-15 00:42:47.000 196 33520.46 527.73 2284.84 32.47 2014-07-15 00:42:48.000 196 33520.52 527.78 2284.89 32.47 2014-07-15 00:42:49.000 196 33520.49 527.75 2284.87 32.47 2014-07-15 00:42:50.000 196 33520.57 527.75 2284.86 32.47 2014-07-15 00:42:51.000 196 33520.55 527.76 2284.90 32.47 2014-07-15 00:42:52.000 196 33520.57 527.78 2284.89 32.47 2014-07-15 00:42:53.000 196 33520.65 527.76 2284.87 32.47 2014-07-15 00:42:54.000 196 33520.54 527.76 2284.86 32.47 2014-07-15 00:42:55.000 196 33520.71 527.75 2284.87 32.47 2014-07-15 00:42:56.000 196 33520.53 527.74 2284.80 32.47 2014-07-15 00:42:57.000 196 33520.59 527.75 2284.93 32.47 2014-07-15 00:42:58.000 196 33520.64 527.76 2284.81 32.47 2014-07-15 00:42:59.000 196 33520.58 527.74 2284.89 32.47 2014-07-15 00:43:00.000 196 33520.67 527.75 2284.93 32.47 2014-07-15 00:43:01.000 196 33520.63 527.76 2284.87 32.47 2014-07-15 00:43:02.000 196 33520.65 527.72 2284.82 32.47 2014-07-15 00:43:03.000 196 33520.65 527.75 2284.84 32.47 2014-07-15 00:43:04.000 196 33520.57 527.75 2284.82 32.47 2014-07-15 00:43:05.000 196 33520.61 527.78 2284.79 32.47 2014-07-15 00:43:06.000 196 33520.65 527.77 2284.87 32.47 2014-07-15 00:43:07.000 196 33520.70 527.75 2284.83 32.47 2014-07-15 00:43:08.000 196 33520.70 527.74 2284.83 32.47 2014-07-15 00:43:09.000 196 33520.66 527.75 2284.84 32.47 2014-07-15 00:43:10.000 196 33520.72 527.72 2284.86 32.47 2014-07-15 00:43:11.000 196 33520.63 527.73 2284.87 32.47 2014-07-15 00:43:12.000 196 33520.72 527.75 2284.91 32.47 2014-07-15 00:43:13.000 196 33520.79 527.70 2284.87 32.47 2014-07-15 00:43:14.000 196 33520.73 527.68 2284.96 32.47 2014-07-15 00:43:15.000 196 33520.71 527.77 2284.90 32.47 2014-07-15 00:43:16.000 196 33520.79 527.73 2284.92 32.47 2014-07-15 00:43:17.000 196 33520.76 527.73 2284.82 32.47 2014-07-15 00:43:18.000 196 33520.77 527.72 2284.81 32.47 2014-07-15 00:43:19.000 196 33520.77 527.73 2284.93 32.47 2014-07-15 00:43:20.000 196 33520.82 527.72 2284.93 32.47 2014-07-15 00:43:21.000 196 33520.82 527.73 2284.89 32.47 2014-07-15 00:43:22.000 196 33520.82 527.73 2284.84 32.47 2014-07-15 00:43:23.000 196 33520.78 527.71 2284.94 32.47 2014-07-15 00:43:24.000 196 33520.83 527.71 2284.85 32.47 2014-07-15 00:43:24.000 196 33520.87 527.75 2284.89 32.47 2014-07-15 00:43:26.000 196 33520.85 527.75 2284.87 32.47 2014-07-15 00:43:27.000 196 33520.82 527.72 2284.93 32.47 2014-07-15 00:43:28.000 196 33520.86 527.70 2284.87 32.47 2014-07-15 00:43:29.000 196 33520.88 527.73 2284.84 32.47 2014-07-15 00:43:30.000 196 33520.87 527.73 2284.82 32.47 2014-07-15 00:43:31.000 196 33520.91 527.72 2284.87 32.47 2014-07-15 00:43:32.000 196 33520.88 527.71 2284.87 32.47 2014-07-15 00:43:33.000 196 33520.85 527.76 2284.88 32.47 2014-07-15 00:43:34.000 196 33520.86 527.80 2284.86 32.47 2014-07-15 00:43:35.000 196 33520.92 527.70 2284.79 32.47 2014-07-15 00:43:36.000 196 33520.96 527.78 2284.77 32.47 2014-07-15 00:43:37.000 196 33521.00 527.73 2284.81 32.47 2014-07-15 00:43:37.000 196 33520.91 527.74 2284.75 32.47 2014-07-15 00:43:39.000 196 33520.96 527.72 2284.85 32.47 2014-07-15 00:43:40.000 196 33520.90 527.74 2284.90 32.47 2014-07-15 00:43:41.000 196 33520.86 527.73 2284.86 32.47 2014-07-15 00:43:42.000 196 33520.96 527.73 2284.81 32.47 2014-07-15 00:43:43.000 196 33520.88 527.71 2284.80 32.47 2014-07-15 00:43:44.000 196 33520.92 527.74 2284.84 32.47 2014-07-15 00:43:45.000 196 33520.89 527.74 2284.83 32.47 2014-07-15 00:43:46.000 196 33520.92 527.72 2284.84 32.47 2014-07-15 00:43:47.000 196 33520.97 527.72 2284.83 32.47 2014-07-15 00:43:48.000 196 33520.98 527.73 2284.87 32.47 2014-07-15 00:43:49.000 196 33520.92 527.76 2284.84 32.47 2014-07-15 00:43:50.000 196 33520.90 527.78 2284.76 32.47 2014-07-15 00:43:51.000 196 33520.96 527.77 2284.78 32.47 2014-07-15 00:43:52.000 196 33520.97 527.67 2284.81 32.47 2014-07-15 00:43:53.000 196 33521.00 527.72 2284.83 32.47 2014-07-15 00:43:54.000 196 33521.10 527.72 2284.82 32.47 2014-07-15 00:43:55.000 196 33520.95 527.75 2284.87 32.47 2014-07-15 00:43:56.000 196 33520.98 527.73 2284.77 32.47 2014-07-15 00:43:57.000 196 33520.99 527.72 2284.78 32.47 2014-07-15 00:43:58.000 196 33520.95 527.74 2284.80 32.47 2014-07-15 00:43:59.000 196 33521.11 527.72 2284.89 32.47 2014-07-15 00:44:00.000 196 33520.95 527.75 2284.87 32.47 2014-07-15 00:44:01.000 196 33521.00 527.76 2284.85 32.47 2014-07-15 00:44:02.000 196 33521.05 527.71 2284.85 32.47 2014-07-15 00:44:03.000 196 33521.03 527.70 2284.87 32.47 2014-07-15 00:44:04.000 196 33521.07 527.73 2284.88 32.47 2014-07-15 00:44:05.000 196 33521.07 527.72 2284.80 32.47 2014-07-15 00:44:06.000 196 33520.96 527.77 2284.83 32.47 2014-07-15 00:44:07.000 196 33521.01 527.69 2284.76 32.47 2014-07-15 00:44:08.000 196 33521.03 527.72 2284.81 32.47 2014-07-15 00:44:09.000 196 33521.03 527.68 2284.74 32.47 2014-07-15 00:44:10.000 196 33521.10 527.70 2284.76 32.47 2014-07-15 00:44:11.000 196 33521.07 527.71 2284.78 32.47 2014-07-15 00:44:12.000 196 33521.07 527.71 2284.75 32.47 2014-07-15 00:44:13.000 196 33521.04 527.73 2284.78 32.47 2014-07-15 00:44:14.000 196 33520.99 527.68 2284.78 32.47 2014-07-15 00:44:15.000 196 33521.03 527.71 2284.84 32.47 2014-07-15 00:44:16.000 196 33521.06 527.71 2284.75 32.47 2014-07-15 00:44:17.000 196 33521.01 527.73 2284.81 32.47 2014-07-15 00:44:18.000 196 33521.01 527.70 2284.78 32.47 2014-07-15 00:44:18.000 196 33521.06 527.70 2284.83 32.47 2014-07-15 00:44:20.000 196 33521.05 527.62 2284.80 32.47 2014-07-15 00:44:21.000 196 33521.07 527.67 2284.81 32.47 2014-07-15 00:44:22.000 196 33521.02 527.67 2284.83 32.47 2014-07-15 00:44:23.000 196 33521.08 527.62 2284.71 32.47 2014-07-15 00:44:24.000 196 33520.99 527.65 2284.81 32.47 2014-07-15 00:44:25.000 196 33521.00 527.62 2284.87 32.47 2014-07-15 00:44:26.000 196 33521.01 527.65 2284.85 32.47 2014-07-15 00:44:27.000 196 33521.00 527.65 2284.83 32.47 2014-07-15 00:44:28.000 196 33521.07 527.69 2284.90 32.47 2014-07-15 00:44:29.000 196 33521.05 527.67 2284.91 32.47 2014-07-15 00:44:30.000 196 33521.00 527.66 2284.78 32.47 2014-07-15 00:44:31.000 196 33520.98 527.66 2284.89 32.47 2014-07-15 00:44:31.000 196 33521.01 527.63 2284.89 32.47 2014-07-15 00:44:33.000 196 33521.03 527.64 2284.95 32.47 2014-07-15 00:44:34.000 196 33520.98 527.65 2284.84 32.47 2014-07-15 00:44:35.000 196 33521.01 527.64 2284.88 32.47 2014-07-15 00:44:36.000 196 33520.93 527.61 2284.89 32.47 2014-07-15 00:44:37.000 196 33521.01 527.64 2284.81 32.47 2014-07-15 00:44:38.000 196 33520.90 527.62 2284.83 32.47 2014-07-15 00:44:39.000 196 33520.92 527.63 2284.93 32.47 2014-07-15 00:44:40.000 196 33520.89 527.59 2284.91 32.47 2014-07-15 00:44:41.000 196 33520.89 527.64 2284.77 32.47 2014-07-15 00:44:42.000 196 33520.99 527.64 2284.80 32.47 2014-07-15 00:44:43.000 196 33521.03 527.62 2284.91 32.47 2014-07-15 00:44:44.000 196 33520.95 527.65 2284.91 32.47 2014-07-15 00:44:45.000 196 33520.99 527.63 2284.79 32.47 2014-07-15 00:44:46.000 196 33520.92 527.62 2284.86 32.47 2014-07-15 00:44:47.000 196 33520.87 527.60 2284.91 32.47 2014-07-15 00:44:48.000 196 33520.89 527.60 2284.91 32.47 2014-07-15 00:44:49.000 196 33520.96 527.65 2284.90 32.47 2014-07-15 00:44:50.000 196 33520.92 527.63 2284.86 32.47 2014-07-15 00:44:51.000 196 33520.93 527.62 2284.90 32.47 2014-07-15 00:44:52.000 196 33520.89 527.58 2284.84 32.47 2014-07-15 00:44:53.000 196 33520.85 527.64 2284.88 32.47 2014-07-15 00:44:54.000 196 33520.77 527.59 2284.87 32.47 2014-07-15 00:44:55.000 196 33520.82 527.58 2284.92 32.47 2014-07-15 00:44:56.000 196 33520.78 527.55 2284.84 32.47 2014-07-15 00:44:57.000 196 33520.87 527.54 2284.90 32.47 2014-07-15 00:44:58.000 196 33520.82 527.57 2284.95 32.47 2014-07-15 00:44:59.000 196 33520.76 527.58 2284.96 32.47 2014-07-15 00:45:00.000 196 33520.85 527.54 2284.89 32.47 2014-07-15 00:45:01.000 196 33520.83 527.56 2284.86 32.47 2014-07-15 00:45:02.000 196 33520.85 527.55 2284.87 32.47 2014-07-15 00:45:03.000 196 33520.83 527.52 2284.97 32.47 2014-07-15 00:45:04.000 196 33520.82 527.52 2284.92 32.47 2014-07-15 00:45:05.000 196 33520.80 527.49 2284.86 32.47 2014-07-15 00:45:06.000 196 33520.88 527.46 2284.93 32.47 2014-07-15 00:45:07.000 196 33520.89 527.55 2284.90 32.47 2014-07-15 00:45:08.000 196 33520.78 527.53 2284.91 32.47 2014-07-15 00:45:09.000 196 33520.84 527.48 2284.86 32.47 2014-07-15 00:45:10.000 196 33520.83 527.46 2284.91 32.47 2014-07-15 00:45:11.000 196 33520.89 527.50 2284.90 32.47 2014-07-15 00:45:12.000 196 33520.85 527.48 2284.95 32.47 2014-07-15 00:45:12.000 196 33520.85 527.47 2284.96 32.47 2014-07-15 00:45:14.000 196 33520.79 527.47 2284.93 32.47 2014-07-15 00:45:15.000 196 33520.83 527.45 2284.96 32.47 2014-07-15 00:45:16.000 196 33520.84 527.45 2284.95 32.47 2014-07-15 00:45:17.000 196 33520.87 527.51 2284.90 32.47 2014-07-15 00:45:18.000 196 33520.88 527.47 2284.91 32.47 2014-07-15 00:45:19.000 196 33520.83 527.50 2284.89 32.47 2014-07-15 00:45:20.000 196 33520.86 527.45 2284.90 32.47 2014-07-15 00:45:21.000 196 33520.86 527.48 2284.91 32.47 2014-07-15 00:45:22.000 196 33520.81 527.44 2284.93 32.47 2014-07-15 00:45:23.000 196 33520.83 527.43 2284.91 32.47 2014-07-15 00:45:24.000 196 33520.79 527.47 2284.97 32.47 2014-07-15 00:45:25.000 196 33520.83 527.44 2284.95 32.47 2014-07-15 00:45:25.000 196 33520.82 527.42 2284.87 32.47 2014-07-15 00:45:27.000 196 33520.80 527.42 2284.95 32.47 2014-07-15 00:45:28.000 196 33520.85 527.44 2284.92 32.47 2014-07-15 00:45:29.000 196 33520.85 527.47 2284.95 32.47 2014-07-15 00:45:30.000 196 33520.79 527.45 2284.90 32.47 2014-07-15 00:45:31.000 196 33520.83 527.42 2284.87 32.47 2014-07-15 00:45:32.000 196 33520.78 527.42 2284.86 32.47 2014-07-15 00:45:33.000 196 33520.76 527.42 2284.84 32.47 2014-07-15 00:45:34.000 196 33520.76 527.44 2284.93 32.47 2014-07-15 00:45:35.000 196 33520.71 527.43 2284.93 32.47 2014-07-15 00:45:36.000 196 33520.66 527.45 2284.87 32.47 2014-07-15 00:45:37.000 196 33520.68 527.41 2284.93 32.47 2014-07-15 00:45:38.000 196 33520.83 527.39 2284.93 32.47 2014-07-15 00:45:39.000 196 33520.68 527.43 2284.83 32.47 2014-07-15 00:45:40.000 196 33520.76 527.39 2284.97 32.47 2014-07-15 00:45:41.000 196 33520.77 527.42 2284.90 32.47 2014-07-15 00:45:42.000 196 33520.76 527.41 2284.89 32.47 2014-07-15 00:45:43.000 196 33520.72 527.40 2284.95 32.47 2014-07-15 00:45:44.000 196 33520.73 527.41 2284.91 32.47 2014-07-15 00:45:45.000 196 33520.77 527.44 2284.96 32.47 2014-07-15 00:45:46.000 196 33520.71 527.49 2284.97 32.47 2014-07-15 00:45:47.000 196 33520.73 527.47 2284.89 32.47 2014-07-15 00:45:48.000 196 33520.67 527.43 2284.93 32.47 2014-07-15 00:45:49.000 196 33520.81 527.43 2284.99 32.47 2014-07-15 00:45:50.000 196 33520.76 527.41 2284.95 32.47 2014-07-15 00:45:51.000 196 33520.75 527.45 2284.99 32.47 2014-07-15 00:45:52.000 196 33520.77 527.44 2284.93 32.47 2014-07-15 00:45:53.000 196 33520.74 527.42 2284.92 32.47 2014-07-15 00:45:54.000 196 33520.75 527.42 2284.88 32.47 2014-07-15 00:45:55.000 196 33520.81 527.43 2284.95 32.47 2014-07-15 00:45:56.000 196 33520.70 527.44 2284.89 32.47 2014-07-15 00:45:57.000 196 33520.78 527.43 2284.92 32.47 2014-07-15 00:45:58.000 196 33520.76 527.49 2284.92 32.47 2014-07-15 00:45:59.000 196 33520.82 527.48 2284.95 32.47 2014-07-15 00:46:00.000 196 33520.73 527.44 2284.86 32.47 2014-07-15 00:46:01.000 196 33520.74 527.44 2284.90 32.47 2014-07-15 00:46:02.000 196 33520.74 527.39 2284.87 32.47 2014-07-15 00:46:03.000 196 33520.79 527.45 2284.96 32.47 2014-07-15 00:46:04.000 196 33520.82 527.48 2284.98 32.47 2014-07-15 00:46:05.000 196 33520.93 527.47 2284.91 32.47 2014-07-15 00:46:06.000 196 33520.70 527.49 2284.89 32.47 2014-07-15 00:46:06.000 196 33520.75 527.45 2284.86 32.46 2014-07-15 00:46:08.000 196 33520.65 527.45 2284.91 32.46 2014-07-15 00:46:09.000 196 33520.70 527.49 2284.81 32.47 2014-07-15 00:46:10.000 196 33520.77 527.47 2284.92 32.46 2014-07-15 00:46:11.000 196 33520.74 527.51 2284.89 32.47 2014-07-15 00:46:12.000 196 33520.76 527.48 2284.90 32.46 2014-07-15 00:46:13.000 196 33520.67 527.47 2284.96 32.46 2014-07-15 00:46:14.000 196 33520.67 527.48 2284.92 32.46 2014-07-15 00:46:15.000 196 33520.72 527.51 2284.97 32.47 2014-07-15 00:46:16.000 196 33520.74 527.51 2284.91 32.46 2014-07-15 00:46:17.000 196 33520.79 527.49 2284.95 32.47 2014-07-15 00:46:18.000 196 33520.74 527.49 2284.95 32.46 2014-07-15 00:46:19.000 196 33520.84 527.50 2284.96 32.47 2014-07-15 00:46:19.000 196 33520.73 527.49 2284.93 32.46 2014-07-15 00:46:21.000 196 33520.74 527.47 2284.90 32.47 2014-07-15 00:46:22.000 196 33520.70 527.46 2284.95 32.47 2014-07-15 00:46:23.000 196 33520.70 527.51 2284.88 32.46 2014-07-15 00:46:24.000 196 33520.78 527.52 2284.92 32.46 2014-07-15 00:46:25.000 196 33520.80 527.52 2284.95 32.47 2014-07-15 00:46:26.000 196 33520.83 527.48 2284.89 32.47 2014-07-15 00:46:27.000 196 33520.82 527.50 2284.91 32.46 2014-07-15 00:46:28.000 196 33520.85 527.49 2284.90 32.46 2014-07-15 00:46:29.000 196 33520.80 527.47 2284.85 32.47 2014-07-15 00:46:30.000 196 33520.84 527.47 2284.86 32.46 2014-07-15 00:46:31.000 196 33520.68 527.50 2284.90 32.47 2014-07-15 00:46:32.000 196 33520.82 527.52 2284.91 32.46 2014-07-15 00:46:33.000 196 33520.90 527.51 2284.78 32.46 2014-07-15 00:46:34.000 196 33520.76 527.48 2284.80 32.46 2014-07-15 00:46:35.000 196 33520.82 527.50 2284.86 32.47 2014-07-15 00:46:36.000 196 33520.74 527.53 2284.93 32.47 2014-07-15 00:46:37.000 196 33520.73 527.51 2284.93 32.47 2014-07-15 00:46:38.000 196 33520.79 527.48 2284.89 32.47 2014-07-15 00:46:39.000 196 33520.77 527.49 2284.90 32.47 2014-07-15 00:46:40.000 196 33520.85 527.55 2284.87 32.46 2014-07-15 00:46:41.000 196 33520.77 527.52 2285.01 32.46 2014-07-15 00:46:42.000 196 33520.89 527.54 2284.93 32.46 2014-07-15 00:46:43.000 196 33520.89 527.53 2284.89 32.46 2014-07-15 00:46:44.000 196 33520.82 527.52 2284.91 32.46 2014-07-15 00:46:45.000 196 33520.85 527.51 2284.96 32.47 2014-07-15 00:46:46.000 196 33520.86 527.53 2284.94 32.47 2014-07-15 00:46:47.000 196 33520.87 527.55 2284.96 32.46 2014-07-15 00:46:48.000 196 33520.91 527.51 2284.89 32.47 2014-07-15 00:46:49.000 196 33520.87 527.54 2284.95 32.47 2014-07-15 00:46:50.000 196 33520.86 527.53 2284.91 32.47 2014-07-15 00:46:51.000 196 33520.89 527.50 2284.90 32.47 2014-07-15 00:46:52.000 196 33520.89 527.50 2284.85 32.47 2014-07-15 00:46:53.000 196 33520.91 527.51 2284.85 32.46 2014-07-15 00:46:54.000 196 33520.77 527.49 2284.89 32.47 2014-07-15 00:46:55.000 196 33520.89 527.51 2284.84 32.46 2014-07-15 00:46:56.000 196 33520.87 527.48 2284.91 32.46 2014-07-15 00:46:57.000 196 33520.89 527.50 2284.91 32.47 2014-07-15 00:46:58.000 196 33520.96 527.52 2284.86 32.46 2014-07-15 00:46:59.000 196 33520.84 527.49 2284.87 32.46 2014-07-15 00:47:00.000 196 33520.86 527.55 2284.81 32.47 2014-07-15 00:47:00.000 196 33520.92 527.49 2284.89 32.47 2014-07-15 00:47:02.000 196 33520.92 527.47 2284.82 32.47 2014-07-15 00:47:03.000 196 33520.88 527.48 2284.91 32.47 2014-07-15 00:47:04.000 196 33520.88 527.57 2284.78 32.47 2014-07-15 00:47:05.000 196 33520.88 527.54 2284.91 32.47 2014-07-15 00:47:06.000 196 33520.90 527.54 2284.87 32.47 2014-07-15 00:47:07.000 196 33520.84 527.54 2284.90 32.47 2014-07-15 00:47:08.000 196 33520.79 527.51 2284.89 32.47 2014-07-15 00:47:09.000 196 33520.86 527.52 2284.90 32.47 2014-07-15 00:47:10.000 196 33520.93 527.54 2284.84 32.47 2014-07-15 00:47:11.000 196 33520.89 527.52 2284.93 32.47 2014-07-15 00:47:12.000 196 33520.91 527.52 2284.93 32.47 2014-07-15 00:47:13.000 196 33520.89 527.54 2284.85 32.47 2014-07-15 00:47:13.000 196 33520.91 527.53 2284.87 32.47 2014-07-15 00:47:15.000 196 33520.84 527.56 2284.89 32.47 2014-07-15 00:47:16.000 196 33520.86 527.52 2284.93 32.47 2014-07-15 00:47:17.000 196 33520.92 527.53 2284.80 32.47 2014-07-15 00:47:18.000 196 33520.93 527.50 2284.86 32.47 2014-07-15 00:47:19.000 196 33520.98 527.57 2284.81 32.47 2014-07-15 00:47:20.000 196 33520.81 527.54 2284.83 32.47 2014-07-15 00:47:21.000 196 33520.89 527.55 2284.97 32.47 2014-07-15 00:47:22.000 196 33520.89 527.54 2284.84 32.47 2014-07-15 00:47:23.000 196 33520.90 527.54 2284.96 32.47 2014-07-15 00:47:24.000 196 33520.84 527.53 2284.87 32.47 2014-07-15 00:47:25.000 196 33520.76 527.53 2284.91 32.47 2014-07-15 00:47:26.000 196 33520.86 527.55 2284.79 32.47 2014-07-15 00:47:27.000 196 33520.89 527.51 2284.87 32.47 2014-07-15 00:47:28.000 196 33520.92 527.54 2284.89 32.47 2014-07-15 00:47:29.000 196 33520.83 527.49 2284.81 32.47 2014-07-15 00:47:30.000 196 33520.94 527.51 2284.96 32.47 2014-07-15 00:47:31.000 196 33520.95 527.56 2284.93 32.47 2014-07-15 00:47:32.000 196 33520.92 527.52 2284.97 32.47 2014-07-15 00:47:33.000 196 33520.88 527.58 2284.91 32.47 2014-07-15 00:47:34.000 196 33520.89 527.56 2284.96 32.47 2014-07-15 00:47:35.000 196 33520.71 527.57 2284.97 32.47 2014-07-15 00:47:36.000 196 33520.88 527.60 2284.87 32.47 2014-07-15 00:47:37.000 196 33520.98 527.54 2284.95 32.47 2014-07-15 00:47:38.000 196 33520.89 527.56 2284.90 32.47 2014-07-15 00:47:39.000 196 33520.94 527.57 2284.87 32.47 2014-07-15 00:47:40.000 196 33520.93 527.52 2284.90 32.47 2014-07-15 00:47:41.000 196 33520.79 527.58 2284.86 32.47 2014-07-15 00:47:42.000 196 33520.88 527.56 2284.92 32.47 2014-07-15 00:47:43.000 196 33520.89 527.57 2284.92 32.47 2014-07-15 00:47:44.000 196 33520.94 527.55 2284.89 32.47 2014-07-15 00:47:45.000 196 33520.92 527.61 2284.97 32.47 2014-07-15 00:47:46.000 196 33520.89 527.59 2284.89 32.47 2014-07-15 00:47:47.000 196 33520.85 527.57 2284.99 32.47 2014-07-15 00:47:48.000 196 33520.90 527.58 2284.95 32.47 2014-07-15 00:47:49.000 196 33520.96 527.58 2284.83 32.47 2014-07-15 00:47:50.000 196 33520.86 527.58 2284.83 32.47 2014-07-15 00:47:51.000 196 33520.93 527.59 2284.93 32.47 2014-07-15 00:47:52.000 196 33520.95 527.55 2284.86 32.47 2014-07-15 00:47:53.000 196 33520.89 527.57 2284.97 32.47 2014-07-15 00:47:54.000 196 33520.95 527.61 2284.91 32.47 2014-07-15 00:47:54.000 196 33520.89 527.54 2285.02 32.47 2014-07-15 00:47:56.000 196 33520.93 527.54 2284.98 32.47 2014-07-15 00:47:57.000 196 33520.93 527.61 2284.99 32.47 2014-07-15 00:47:58.000 196 33520.96 527.56 2284.96 32.47 2014-07-15 00:47:59.000 196 33520.96 527.57 2284.90 32.47 2014-07-15 00:48:00.000 196 33520.92 527.57 2284.92 32.47 2014-07-15 00:48:01.000 196 33521.05 527.59 2284.89 32.47 2014-07-15 00:48:02.000 196 33520.92 527.60 2284.92 32.47 2014-07-15 00:48:03.000 196 33521.00 527.58 2284.89 32.47 2014-07-15 00:48:04.000 196 33520.88 527.60 2284.97 32.47 2014-07-15 00:48:05.000 196 33521.03 527.57 2284.97 32.47 2014-07-15 00:48:06.000 196 33520.95 527.54 2284.84 32.47 2014-07-15 00:48:07.000 196 33520.96 527.59 2284.89 32.47 2014-07-15 00:48:07.000 196 33521.00 527.59 2284.90 32.47 2014-07-15 00:48:09.000 196 33520.98 527.60 2285.01 32.47 2014-07-15 00:48:10.000 196 33521.01 527.55 2284.89 32.47 2014-07-15 00:48:11.000 196 33520.89 527.56 2284.93 32.47 2014-07-15 00:48:12.000 196 33520.93 527.56 2284.95 32.47 2014-07-15 00:48:13.000 196 33521.06 527.59 2285.01 32.47 2014-07-15 00:48:14.000 196 33520.98 527.57 2284.96 32.47 2014-07-15 00:48:15.000 196 33521.01 527.59 2284.93 32.47 2014-07-15 00:48:16.000 196 33521.03 527.59 2284.90 32.47 2014-07-15 00:48:17.000 196 33521.05 527.59 2284.99 32.47 2014-07-15 00:48:18.000 196 33520.96 527.60 2284.91 32.47 2014-07-15 00:48:19.000 196 33521.00 527.55 2284.99 32.47 2014-07-15 00:48:20.000 196 33520.95 527.53 2285.03 32.47 2014-07-15 00:48:21.000 196 33521.07 527.63 2284.91 32.47 2014-07-15 00:48:22.000 196 33521.03 527.55 2284.89 32.47 2014-07-15 00:48:23.000 196 33521.07 527.56 2284.84 32.47 2014-07-15 00:48:24.000 196 33520.90 527.55 2284.87 32.47 2014-07-15 00:48:25.000 196 33520.98 527.55 2284.93 32.47 2014-07-15 00:48:26.000 196 33520.96 527.57 2284.90 32.47 2014-07-15 00:48:27.000 196 33521.02 527.59 2284.97 32.47 2014-07-15 00:48:28.000 196 33520.92 527.59 2284.95 32.47 2014-07-15 00:48:29.000 196 33520.98 527.59 2284.93 32.47 2014-07-15 00:48:30.000 196 33521.02 527.57 2284.90 32.47 2014-07-15 00:48:31.000 196 33520.96 527.54 2285.02 32.47 2014-07-15 00:48:32.000 196 33520.93 527.55 2284.89 32.47 2014-07-15 00:48:33.000 196 33521.03 527.58 2284.90 32.47 2014-07-15 00:48:34.000 196 33520.98 527.56 2284.93 32.47 2014-07-15 00:48:35.000 196 33520.90 527.52 2284.91 32.47 2014-07-15 00:48:36.000 196 33520.88 527.59 2284.92 32.47 2014-07-15 00:48:37.000 196 33521.04 527.52 2284.88 32.47 2014-07-15 00:48:38.000 196 33520.96 527.53 2284.91 32.47 2014-07-15 00:48:39.000 196 33521.00 527.54 2284.95 32.47 2014-07-15 00:48:40.000 196 33521.03 527.55 2284.97 32.47 2014-07-15 00:48:41.000 196 33520.92 527.54 2284.95 32.47 2014-07-15 00:48:42.000 196 33521.01 527.55 2284.99 32.47 2014-07-15 00:48:43.000 196 33520.88 527.57 2284.93 32.47 2014-07-15 00:48:44.000 196 33520.92 527.57 2284.97 32.47 2014-07-15 00:48:45.000 196 33521.01 527.53 2284.95 32.47 2014-07-15 00:48:46.000 196 33521.10 527.55 2284.95 32.47 2014-07-15 00:48:47.000 196 33520.92 527.54 2284.97 32.47 2014-07-15 00:48:48.000 196 33520.98 527.52 2285.01 32.47 2014-07-15 00:48:48.000 196 33521.05 527.54 2284.99 32.47 2014-07-15 00:48:50.000 196 33521.01 527.53 2284.95 32.47 2014-07-15 00:48:51.000 196 33520.98 527.61 2285.05 32.47 2014-07-15 00:48:52.000 196 33520.95 527.52 2284.89 32.47 2014-07-15 00:48:53.000 196 33520.96 527.56 2285.00 32.47 2014-07-15 00:48:54.000 196 33520.95 527.53 2284.95 32.47 2014-07-15 00:48:55.000 196 33521.07 527.53 2284.96 32.47 2014-07-15 00:48:56.000 196 33521.00 527.56 2285.00 32.47 2014-07-15 00:48:57.000 196 33521.02 527.51 2284.95 32.47 2014-07-15 00:48:58.000 196 33521.01 527.50 2284.97 32.47 2014-07-15 00:48:59.000 196 33521.05 527.55 2284.91 32.47 2014-07-15 00:49:00.000 196 33521.07 527.52 2284.95 32.47 2014-07-15 00:49:01.000 196 33521.03 527.55 2284.91 32.47 2014-07-15 00:49:01.000 196 33521.07 527.55 2284.91 32.47 2014-07-15 00:49:03.000 196 33521.05 527.53 2284.91 32.47 2014-07-15 00:49:04.000 196 33521.10 527.52 2284.93 32.47 2014-07-15 00:49:05.000 196 33521.14 527.51 2285.02 32.47 2014-07-15 00:49:06.000 196 33521.00 527.49 2284.99 32.47 2014-07-15 00:49:07.000 196 33521.17 527.56 2284.96 32.47 2014-07-15 00:49:08.000 196 33521.10 527.54 2284.96 32.47 2014-07-15 00:49:09.000 196 33521.11 527.51 2284.95 32.47 2014-07-15 00:49:10.000 196 33521.07 527.51 2284.90 32.47 2014-07-15 00:49:11.000 196 33521.03 527.52 2284.92 32.47 2014-07-15 00:49:12.000 196 33521.14 527.52 2284.93 32.47 2014-07-15 00:49:13.000 196 33521.08 527.53 2284.88 32.47 2014-07-15 00:49:14.000 196 33521.10 527.47 2284.87 32.47 2014-07-15 00:49:15.000 196 33521.11 527.50 2284.99 32.47 2014-07-15 00:49:16.000 196 33521.21 527.53 2284.89 32.47 2014-07-15 00:49:17.000 196 33521.19 527.50 2285.00 32.47 2014-07-15 00:49:18.000 196 33521.16 527.54 2284.96 32.47 2014-07-15 00:49:19.000 196 33521.17 527.51 2284.96 32.47 2014-07-15 00:49:20.000 196 33521.17 527.51 2285.00 32.47 2014-07-15 00:49:21.000 196 33521.20 527.48 2284.93 32.47 2014-07-15 00:49:22.000 196 33521.23 527.45 2284.92 32.47 2014-07-15 00:49:23.000 196 33521.27 527.49 2284.97 32.47 2014-07-15 00:49:24.000 196 33521.21 527.46 2284.93 32.47 2014-07-15 00:49:25.000 196 33521.15 527.47 2284.89 32.47 2014-07-15 00:49:26.000 196 33521.10 527.48 2284.91 32.47 2014-07-15 00:49:27.000 196 33521.20 527.47 2284.95 32.47 2014-07-15 00:49:28.000 196 33521.16 527.46 2284.87 32.47 2014-07-15 00:49:29.000 196 33521.13 527.49 2284.87 32.47 2014-07-15 00:49:30.000 196 33521.23 527.43 2284.91 32.47 2014-07-15 00:49:31.000 196 33521.17 527.44 2284.81 32.47 2014-07-15 00:49:32.000 196 33521.08 527.46 2284.83 32.47 2014-07-15 00:49:33.000 196 33521.19 527.42 2284.91 32.47 2014-07-15 00:49:34.000 196 33521.13 527.47 2284.87 32.47 2014-07-15 00:49:35.000 196 33521.09 527.50 2284.86 32.47 2014-07-15 00:49:36.000 196 33521.16 527.48 2284.85 32.47 2014-07-15 00:49:37.000 196 33521.14 527.47 2284.93 32.47 2014-07-15 00:49:38.000 196 33521.12 527.45 2284.95 32.47 2014-07-15 00:49:39.000 196 33521.25 527.46 2284.91 32.47 2014-07-15 00:49:40.000 196 33521.23 527.49 2284.93 32.47 2014-07-15 00:49:41.000 196 33521.20 527.41 2284.96 32.47 2014-07-15 00:49:42.000 196 33521.17 527.45 2284.89 32.47 2014-07-15 00:49:42.000 196 33521.20 527.44 2284.91 32.47 2014-07-15 00:49:44.000 196 33521.16 527.44 2284.95 32.47 2014-07-15 00:49:45.000 196 33521.21 527.48 2284.90 32.47 2014-07-15 00:49:46.000 196 33521.21 527.42 2284.94 32.47 2014-07-15 00:49:47.000 196 33521.22 527.43 2284.95 32.47 2014-07-15 00:49:48.000 196 33521.18 527.45 2284.89 32.47 2014-07-15 00:49:49.000 196 33521.23 527.42 2284.84 32.47 2014-07-15 00:49:50.000 196 33521.21 527.40 2284.84 32.47 2014-07-15 00:49:51.000 196 33521.20 527.44 2284.94 32.47 2014-07-15 00:49:52.000 196 33521.16 527.42 2284.90 32.47 2014-07-15 00:49:53.000 196 33521.14 527.40 2284.95 32.47 2014-07-15 00:49:54.000 196 33521.14 527.44 2284.96 32.47 2014-07-15 00:49:55.000 196 33521.19 527.39 2284.92 32.47 2014-07-15 00:49:55.000 196 33521.19 527.42 2284.95 32.47 2014-07-15 00:49:57.000 196 33521.24 527.37 2284.93 32.47 2014-07-15 00:49:58.000 196 33521.16 527.45 2284.90 32.47 2014-07-15 00:49:59.000 196 33521.18 527.46 2284.84 32.47 2014-07-15 00:50:00.000 196 33521.13 527.41 2284.93 32.47 2014-07-15 00:50:01.000 196 33521.30 527.40 2284.92 32.47 2014-07-15 00:50:02.000 196 33521.16 527.39 2284.94 32.47 2014-07-15 00:50:03.000 196 33521.20 527.42 2284.86 32.47 2014-07-15 00:50:04.000 196 33521.24 527.41 2284.87 32.47 2014-07-15 00:50:05.000 196 33521.22 527.41 2284.97 32.47 2014-07-15 00:50:06.000 196 33521.12 527.41 2284.93 32.47 2014-07-15 00:50:07.000 196 33521.29 527.40 2284.94 32.47 2014-07-15 00:50:08.000 196 33521.21 527.42 2284.98 32.47 2014-07-15 00:50:09.000 196 33521.18 527.37 2284.88 32.47 2014-07-15 00:50:10.000 196 33521.26 527.34 2284.89 32.47 2014-07-15 00:50:11.000 196 33521.13 527.39 2284.92 32.47 2014-07-15 00:50:12.000 196 33521.36 527.40 2284.87 32.47 2014-07-15 00:50:13.000 196 33521.32 527.38 2284.89 32.47 2014-07-15 00:50:14.000 196 33521.18 527.36 2284.85 32.47 2014-07-15 00:50:15.000 196 33521.23 527.38 2284.90 32.47 2014-07-15 00:50:16.000 196 33521.24 527.36 2284.95 32.47 2014-07-15 00:50:17.000 196 33521.20 527.40 2284.84 32.47 2014-07-15 00:50:18.000 196 33521.10 527.38 2284.99 32.47 2014-07-15 00:50:19.000 196 33521.25 527.38 2284.95 32.47 2014-07-15 00:50:20.000 196 33521.21 527.38 2284.89 32.47 2014-07-15 00:50:21.000 196 33521.25 527.34 2284.96 32.47 2014-07-15 00:50:22.000 196 33521.31 527.36 2284.79 32.47 2014-07-15 00:50:23.000 196 33521.21 527.35 2284.84 32.47 2014-07-15 00:50:24.000 196 33521.26 527.37 2284.89 32.47 2014-07-15 00:50:25.000 196 33521.16 527.34 2284.90 32.47 2014-07-15 00:50:26.000 196 33521.25 527.37 2284.90 32.47 2014-07-15 00:50:27.000 196 33521.24 527.35 2284.96 32.47 2014-07-15 00:50:28.000 196 33521.17 527.37 2284.84 32.46 2014-07-15 00:50:29.000 196 33521.29 527.36 2284.86 32.47 2014-07-15 00:50:30.000 196 33521.17 527.34 2284.95 32.46 2014-07-15 00:50:31.000 196 33521.25 527.31 2284.90 32.46 2014-07-15 00:50:32.000 196 33521.31 527.34 2284.92 32.46 2014-07-15 00:50:33.000 196 33521.21 527.38 2284.92 32.46 2014-07-15 00:50:34.000 196 33521.26 527.35 2284.92 32.46 2014-07-15 00:50:35.000 196 33521.17 527.34 2284.92 32.46 2014-07-15 00:50:36.000 196 33521.26 527.29 2284.98 32.47 2014-07-15 00:50:36.000 196 33521.24 527.33 2284.90 32.46 2014-07-15 00:50:38.000 196 33521.14 527.37 2284.83 32.46 2014-07-15 00:50:39.000 196 33521.25 527.33 2284.95 32.46 2014-07-15 00:50:40.000 196 33521.25 527.33 2284.90 32.46 2014-07-15 00:50:41.000 196 33521.19 527.32 2284.96 32.46 2014-07-15 00:50:42.000 196 33521.16 527.34 2284.90 32.46 2014-07-15 00:50:43.000 196 33521.18 527.34 2284.96 32.46 2014-07-15 00:50:44.000 196 33521.25 527.34 2284.93 32.46 2014-07-15 00:50:45.000 196 33521.10 527.36 2284.90 32.46 2014-07-15 00:50:46.000 196 33521.21 527.32 2284.94 32.46 2014-07-15 00:50:47.000 196 33521.21 527.33 2284.83 32.46 2014-07-15 00:50:48.000 196 33521.28 527.31 2284.95 32.46 2014-07-15 00:50:49.000 196 33521.22 527.29 2284.88 32.46 2014-07-15 00:50:49.000 196 33521.16 527.37 2284.93 32.46 2014-07-15 00:50:51.000 196 33521.15 527.37 2284.99 32.46 2014-07-15 00:50:52.000 196 33521.18 527.37 2284.93 32.46 2014-07-15 00:50:53.000 196 33521.17 527.33 2284.88 32.46 2014-07-15 00:50:54.000 196 33521.20 527.33 2284.92 32.46 2014-07-15 00:50:55.000 196 33521.10 527.32 2284.97 32.46 2014-07-15 00:50:56.000 196 33521.03 527.32 2284.91 32.46 2014-07-15 00:50:57.000 196 33521.07 527.30 2284.91 32.46 2014-07-15 00:50:58.000 196 33521.08 527.33 2284.93 32.46 2014-07-15 00:50:59.000 196 33521.19 527.27 2284.97 32.46 2014-07-15 00:51:00.000 196 33521.18 527.27 2284.96 32.46 2014-07-15 00:51:01.000 196 33521.17 527.31 2284.94 32.46 2014-07-15 00:51:02.000 196 33521.09 527.32 2284.87 32.46 2014-07-15 00:51:03.000 196 33521.13 527.32 2284.90 32.46 2014-07-15 00:51:04.000 196 33521.18 527.28 2284.92 32.46 2014-07-15 00:51:05.000 196 33521.13 527.27 2284.87 32.46 2014-07-15 00:51:06.000 196 33521.12 527.27 2284.97 32.46 2014-07-15 00:51:07.000 196 33521.10 527.28 2284.89 32.46 2014-07-15 00:51:08.000 196 33521.08 527.26 2284.95 32.46 2014-07-15 00:51:09.000 196 33521.08 527.27 2284.91 32.46 2014-07-15 00:51:10.000 196 33521.16 527.31 2284.93 32.46 2014-07-15 00:51:11.000 196 33521.11 527.27 2284.95 32.46 2014-07-15 00:51:12.000 196 33521.10 527.27 2284.97 32.46 2014-07-15 00:51:13.000 196 33521.10 527.30 2284.93 32.46 2014-07-15 00:51:14.000 196 33521.03 527.26 2284.94 32.46 2014-07-15 00:51:15.000 196 33521.13 527.26 2284.93 32.46 2014-07-15 00:51:16.000 196 33521.11 527.28 2285.02 32.46 2014-07-15 00:51:17.000 196 33521.15 527.26 2285.04 32.46 2014-07-15 00:51:18.000 196 33521.16 527.30 2284.91 32.46 2014-07-15 00:51:19.000 196 33521.18 527.30 2284.88 32.46 2014-07-15 00:51:20.000 196 33521.18 527.30 2284.86 32.46 2014-07-15 00:51:21.000 196 33521.11 527.30 2284.86 32.46 2014-07-15 00:51:22.000 196 33521.10 527.27 2284.96 32.46 2014-07-15 00:51:23.000 196 33521.13 527.30 2284.86 32.46 2014-07-15 00:51:24.000 196 33521.10 527.26 2284.97 32.46 2014-07-15 00:51:25.000 196 33521.10 527.26 2285.01 32.46 2014-07-15 00:51:26.000 196 33521.11 527.28 2284.94 32.46 2014-07-15 00:51:27.000 196 33521.16 527.27 2284.84 32.46 2014-07-15 00:51:28.000 196 33521.13 527.27 2284.91 32.46 2014-07-15 00:51:29.000 196 33521.16 527.27 2284.91 32.46 2014-07-15 00:51:30.000 196 33521.13 527.28 2284.94 32.46 2014-07-15 00:51:30.000 196 33521.10 527.31 2284.88 32.46 2014-07-15 00:51:32.000 196 33520.98 527.26 2284.90 32.46 2014-07-15 00:51:33.000 196 33521.10 527.26 2284.89 32.46 2014-07-15 00:51:34.000 196 33521.13 527.25 2284.83 32.46 2014-07-15 00:51:35.000 196 33521.14 527.27 2284.95 32.46 2014-07-15 00:51:36.000 196 33521.20 527.29 2284.95 32.46 2014-07-15 00:51:37.000 196 33521.17 527.27 2284.94 32.46 2014-07-15 00:51:38.000 196 33521.22 527.31 2284.91 32.46 2014-07-15 00:51:39.000 196 33521.10 527.28 2284.87 32.46 2014-07-15 00:51:40.000 196 33521.14 527.27 2284.91 32.46 2014-07-15 00:51:41.000 196 33521.14 527.30 2284.90 32.46 2014-07-15 00:51:42.000 196 33521.17 527.26 2284.99 32.46 2014-07-15 00:51:43.000 196 33521.16 527.25 2284.92 32.46 2014-07-15 00:51:43.000 196 33521.17 527.28 2284.92 32.46 2014-07-15 00:51:45.000 196 33521.24 527.23 2284.87 32.46 2014-07-15 00:51:46.000 196 33521.10 527.31 2284.88 32.46 2014-07-15 00:51:47.000 196 33521.23 527.29 2284.83 32.46 2014-07-15 00:51:48.000 196 33521.18 527.28 2284.95 32.46 2014-07-15 00:51:49.000 196 33521.19 527.33 2284.93 32.46 2014-07-15 00:51:50.000 196 33521.04 527.30 2284.89 32.46 2014-07-15 00:51:51.000 196 33521.11 527.31 2284.91 32.46 2014-07-15 00:51:52.000 196 33521.17 527.29 2284.90 32.46 2014-07-15 00:51:53.000 196 33521.13 527.27 2284.99 32.46 2014-07-15 00:51:54.000 196 33521.11 527.30 2284.90 32.46 2014-07-15 00:51:55.000 196 33521.08 527.30 2284.89 32.46 2014-07-15 00:51:56.000 196 33521.17 527.32 2285.00 32.46 2014-07-15 00:51:57.000 196 33521.05 527.32 2285.05 32.46 2014-07-15 00:51:58.000 196 33521.15 527.27 2284.97 32.46 2014-07-15 00:51:59.000 196 33521.11 527.35 2284.97 32.46 2014-07-15 00:52:00.000 196 33521.02 527.33 2284.97 32.46 2014-07-15 00:52:01.000 196 33521.05 527.33 2284.97 32.46 2014-07-15 00:52:02.000 196 33521.11 527.32 2284.97 32.46 2014-07-15 00:52:03.000 196 33521.04 527.34 2284.95 32.46 2014-07-15 00:52:04.000 196 33521.02 527.28 2284.99 32.46 2014-07-15 00:52:05.000 196 33521.10 527.30 2284.99 32.46 2014-07-15 00:52:06.000 196 33521.07 527.30 2284.91 32.46 2014-07-15 00:52:07.000 196 33521.01 527.31 2284.96 32.46 2014-07-15 00:52:08.000 196 33521.13 527.36 2284.95 32.46 2014-07-15 00:52:09.000 196 33521.03 527.33 2285.03 32.46 2014-07-15 00:52:10.000 196 33521.01 527.34 2284.96 32.46 2014-07-15 00:52:11.000 196 33521.07 527.27 2284.97 32.46 2014-07-15 00:52:12.000 196 33521.08 527.31 2284.96 32.46 2014-07-15 00:52:13.000 196 33521.00 527.31 2284.95 32.46 2014-07-15 00:52:14.000 196 33521.04 527.26 2284.96 32.46 2014-07-15 00:52:15.000 196 33521.02 527.29 2284.96 32.46 2014-07-15 00:52:16.000 196 33521.04 527.30 2284.95 32.46 2014-07-15 00:52:17.000 196 33520.95 527.25 2284.99 32.46 2014-07-15 00:52:18.000 196 33520.92 527.29 2284.98 32.46 2014-07-15 00:52:19.000 196 33521.04 527.28 2285.01 32.46 2014-07-15 00:52:20.000 196 33520.96 527.28 2285.03 32.46 2014-07-15 00:52:21.000 196 33521.05 527.31 2285.10 32.46 2014-07-15 00:52:22.000 196 33521.05 527.28 2285.12 32.46 2014-07-15 00:52:23.000 196 33520.99 527.27 2284.98 32.46 2014-07-15 00:52:24.000 196 33521.04 527.24 2284.98 32.46 2014-07-15 00:52:24.000 196 33520.99 527.28 2285.03 32.46 2014-07-15 00:52:26.000 196 33520.98 527.29 2284.89 32.46 2014-07-15 00:52:27.000 196 33520.98 527.29 2284.93 32.46 2014-07-15 00:52:28.000 196 33521.04 527.30 2284.96 32.46 2014-07-15 00:52:29.000 196 33521.03 527.27 2285.09 32.46 2014-07-15 00:52:30.000 196 33521.04 527.25 2285.01 32.46 2014-07-15 00:52:31.000 196 33520.98 527.28 2285.00 32.46 2014-07-15 00:52:32.000 196 33521.06 527.28 2285.07 32.46 2014-07-15 00:52:33.000 196 33521.00 527.29 2285.08 32.46 2014-07-15 00:52:34.000 196 33520.99 527.29 2284.98 32.46 2014-07-15 00:52:35.000 196 33520.93 527.24 2284.95 32.46 2014-07-15 00:52:36.000 196 33520.96 527.21 2285.06 32.46 2014-07-15 00:52:37.000 196 33521.00 527.24 2285.02 32.46 2014-07-15 00:52:37.000 196 33520.88 527.25 2285.01 32.46 2014-07-15 00:52:39.000 196 33520.92 527.26 2285.08 32.46 2014-07-15 00:52:40.000 196 33520.87 527.25 2285.00 32.46 2014-07-15 00:52:41.000 196 33520.90 527.24 2284.98 32.46 2014-07-15 00:52:42.000 196 33520.88 527.25 2284.99 32.46 2014-07-15 00:52:43.000 196 33520.92 527.25 2284.99 32.46 2014-07-15 00:52:44.000 196 33520.88 527.23 2285.05 32.46 2014-07-15 00:52:45.000 196 33520.85 527.23 2285.05 32.46 2014-07-15 00:52:46.000 196 33520.90 527.24 2284.99 32.46 2014-07-15 00:52:47.000 196 33520.92 527.23 2285.06 32.46 2014-07-15 00:52:48.000 196 33520.84 527.22 2285.08 32.46 2014-07-15 00:52:49.000 196 33520.95 527.25 2285.04 32.46 2014-07-15 00:52:50.000 196 33520.94 527.22 2285.09 32.46 2014-07-15 00:52:51.000 196 33520.79 527.21 2285.04 32.46 2014-07-15 00:52:52.000 196 33520.85 527.21 2285.06 32.46 2014-07-15 00:52:53.000 196 33520.93 527.20 2285.00 32.46 2014-07-15 00:52:54.000 196 33520.81 527.24 2285.01 32.46 2014-07-15 00:52:55.000 196 33520.92 527.19 2285.08 32.46 2014-07-15 00:52:56.000 196 33520.83 527.23 2284.96 32.46 2014-07-15 00:52:57.000 196 33520.77 527.22 2284.99 32.46 2014-07-15 00:52:58.000 196 33520.82 527.20 2285.08 32.46 2014-07-15 00:52:59.000 196 33520.81 527.22 2285.07 32.46 2014-07-15 00:53:00.000 196 33520.85 527.21 2285.11 32.46 2014-07-15 00:53:01.000 196 33520.79 527.16 2285.08 32.46 2014-07-15 00:53:02.000 196 33520.76 527.20 2285.07 32.46 2014-07-15 00:53:03.000 196 33520.73 527.16 2285.08 32.46 2014-07-15 00:53:04.000 196 33520.85 527.16 2285.07 32.46 2014-07-15 00:53:05.000 196 33520.77 527.16 2285.02 32.46 2014-07-15 00:53:06.000 196 33520.70 527.13 2285.11 32.46 2014-07-15 00:53:07.000 196 33520.78 527.13 2285.13 32.46 2014-07-15 00:53:08.000 196 33520.84 527.16 2285.06 32.46 2014-07-15 00:53:09.000 196 33520.86 527.16 2285.07 32.46 2014-07-15 00:53:10.000 196 33520.84 527.16 2285.08 32.46 2014-07-15 00:53:11.000 196 33520.72 527.21 2285.04 32.46 2014-07-15 00:53:12.000 196 33520.76 527.17 2285.06 32.46 2014-07-15 00:53:13.000 196 33520.74 527.17 2285.15 32.46 2014-07-15 00:53:14.000 196 33520.78 527.16 2285.05 32.46 2014-07-15 00:53:15.000 196 33520.74 527.18 2285.06 32.46 2014-07-15 00:53:16.000 196 33520.71 527.18 2285.09 32.46 2014-07-15 00:53:17.000 196 33520.78 527.18 2285.08 32.46 2014-07-15 00:53:18.000 196 33520.80 527.17 2285.02 32.46 2014-07-15 00:53:18.000 196 33520.80 527.19 2285.05 32.46 2014-07-15 00:53:20.000 196 33520.67 527.17 2285.04 32.46 2014-07-15 00:53:21.000 196 33520.81 527.17 2285.05 32.46 2014-07-15 00:53:22.000 196 33520.76 527.14 2285.03 32.46 2014-07-15 00:53:23.000 196 33520.76 527.15 2284.99 32.46 2014-07-15 00:53:24.000 196 33520.83 527.16 2285.02 32.46 2014-07-15 00:53:25.000 196 33520.77 527.19 2285.10 32.46 2014-07-15 00:53:26.000 196 33520.67 527.18 2285.04 32.46 2014-07-15 00:53:27.000 196 33520.67 527.16 2285.05 32.46 2014-07-15 00:53:28.000 196 33520.70 527.15 2285.00 32.46 2014-07-15 00:53:29.000 196 33520.76 527.16 2285.02 32.46 2014-07-15 00:53:30.000 196 33520.73 527.21 2285.02 32.46 2014-07-15 00:53:31.000 196 33520.64 527.16 2285.02 32.46 2014-07-15 00:53:31.000 196 33520.72 527.20 2285.03 32.46 2014-07-15 00:53:33.000 196 33520.62 527.20 2285.08 32.46 2014-07-15 00:53:34.000 196 33520.68 527.20 2285.05 32.46 2014-07-15 00:53:35.000 196 33520.68 527.20 2285.07 32.46 2014-07-15 00:53:36.000 196 33520.65 527.15 2285.02 32.46 2014-07-15 00:53:37.000 196 33520.79 527.14 2285.14 32.46 2014-07-15 00:53:38.000 196 33520.56 527.18 2285.02 32.46 2014-07-15 00:53:39.000 196 33520.71 527.16 2285.02 32.46 2014-07-15 00:53:40.000 196 33520.60 527.18 2285.10 32.46 2014-07-15 00:53:41.000 196 33520.65 527.19 2285.05 32.46 2014-07-15 00:53:42.000 196 33520.65 527.14 2285.12 32.46 2014-07-15 00:53:43.000 196 33520.76 527.17 2284.98 32.46 2014-07-15 00:53:44.000 196 33520.71 527.22 2285.07 32.46 2014-07-15 00:53:45.000 196 33520.65 527.22 2285.12 32.46 2014-07-15 00:53:46.000 196 33520.57 527.14 2284.98 32.46 2014-07-15 00:53:47.000 196 33520.60 527.22 2285.09 32.46 2014-07-15 00:53:48.000 196 33520.69 527.19 2285.11 32.46 2014-07-15 00:53:49.000 196 33520.56 527.19 2285.09 32.46 2014-07-15 00:53:50.000 196 33520.70 527.18 2285.12 32.46 2014-07-15 00:53:51.000 196 33520.60 527.16 2285.13 32.46 2014-07-15 00:53:52.000 196 33520.63 527.20 2285.07 32.46 2014-07-15 00:53:53.000 196 33520.56 527.20 2285.12 32.46 2014-07-15 00:53:54.000 196 33520.55 527.19 2285.08 32.46 2014-07-15 00:53:55.000 196 33520.63 527.20 2285.14 32.46 2014-07-15 00:53:56.000 196 33520.57 527.23 2285.04 32.46 2014-07-15 00:53:57.000 196 33520.54 527.16 2285.07 32.46 2014-07-15 00:53:58.000 196 33520.54 527.16 2285.18 32.46 2014-07-15 00:53:59.000 196 33520.61 527.25 2285.15 32.46 2014-07-15 00:54:00.000 196 33520.60 527.23 2285.11 32.46 2014-07-15 00:54:01.000 196 33520.52 527.22 2285.09 32.46 2014-07-15 00:54:02.000 196 33520.60 527.23 2285.06 32.46 2014-07-15 00:54:03.000 196 33520.54 527.21 2285.06 32.46 2014-07-15 00:54:04.000 196 33520.60 527.22 2285.16 32.46 2014-07-15 00:54:05.000 196 33520.58 527.23 2285.08 32.46 2014-07-15 00:54:06.000 196 33520.54 527.22 2285.07 32.46 2014-07-15 00:54:07.000 196 33520.58 527.23 2285.18 32.46 2014-07-15 00:54:08.000 196 33520.53 527.24 2285.12 32.46 2014-07-15 00:54:09.000 196 33520.58 527.21 2285.12 32.46 2014-07-15 00:54:10.000 196 33520.54 527.24 2285.14 32.46 2014-07-15 00:54:11.000 196 33520.48 527.24 2285.11 32.46 2014-07-15 00:54:12.000 196 33520.50 527.24 2285.16 32.46 2014-07-15 00:54:12.000 196 33520.49 527.23 2285.12 32.46 2014-07-15 00:54:14.000 196 33520.56 527.26 2285.11 32.46 2014-07-15 00:54:15.000 196 33520.49 527.26 2285.19 32.46 2014-07-15 00:54:16.000 196 33520.46 527.27 2285.08 32.46 2014-07-15 00:54:17.000 196 33520.51 527.24 2285.17 32.46 2014-07-15 00:54:18.000 196 33520.60 527.23 2285.12 32.46 2014-07-15 00:54:19.000 196 33520.43 527.25 2285.06 32.46 2014-07-15 00:54:20.000 196 33520.48 527.25 2285.08 32.46 2014-07-15 00:54:21.000 196 33520.48 527.27 2285.06 32.46 2014-07-15 00:54:22.000 196 33520.50 527.29 2285.16 32.46 2014-07-15 00:54:23.000 196 33520.48 527.31 2285.20 32.46 2014-07-15 00:54:24.000 196 33520.35 527.30 2285.14 32.46 2014-07-15 00:54:25.000 196 33520.49 527.25 2285.08 32.46 2014-07-15 00:54:25.000 196 33520.43 527.36 2285.08 32.46 2014-07-15 00:54:27.000 196 33520.38 527.31 2285.12 32.46 2014-07-15 00:54:28.000 196 33520.48 527.30 2285.12 32.46 2014-07-15 00:54:29.000 196 33520.48 527.27 2285.16 32.46 2014-07-15 00:54:30.000 196 33520.44 527.30 2285.07 32.46 2014-07-15 00:54:31.000 196 33520.47 527.30 2285.17 32.46 2014-07-15 00:54:32.000 196 33520.45 527.34 2285.14 32.46 2014-07-15 00:54:33.000 196 33520.39 527.32 2285.06 32.46 2014-07-15 00:54:34.000 196 33520.45 527.30 2285.09 32.46 2014-07-15 00:54:35.000 196 33520.43 527.27 2285.17 32.46 2014-07-15 00:54:36.000 196 33520.42 527.29 2285.17 32.46 2014-07-15 00:54:37.000 196 33520.33 527.28 2285.16 32.46 2014-07-15 00:54:38.000 196 33520.36 527.30 2285.17 32.46 2014-07-15 00:54:39.000 196 33520.36 527.30 2285.16 32.46 2014-07-15 00:54:40.000 196 33520.46 527.31 2285.20 32.46 2014-07-15 00:54:41.000 196 33520.47 527.29 2285.20 32.46 2014-07-15 00:54:42.000 196 33520.46 527.31 2285.21 32.46 2014-07-15 00:54:43.000 196 33520.48 527.30 2285.16 32.46 2014-07-15 00:54:44.000 196 33520.42 527.30 2285.12 32.46 2014-07-15 00:54:45.000 196 33520.46 527.32 2285.04 32.46 2014-07-15 00:54:46.000 196 33520.48 527.33 2285.15 32.46 2014-07-15 00:54:47.000 196 33520.33 527.31 2285.22 32.46 2014-07-15 00:54:48.000 196 33520.40 527.33 2285.09 32.46 2014-07-15 00:54:49.000 196 33520.35 527.35 2285.20 32.46 2014-07-15 00:54:50.000 196 33520.31 527.29 2285.09 32.46 2014-07-15 00:54:51.000 196 33520.31 527.28 2285.12 32.46 2014-07-15 00:54:52.000 196 33520.34 527.30 2285.19 32.46 2014-07-15 00:54:53.000 196 33520.37 527.29 2285.19 32.46 2014-07-15 00:54:54.000 196 33520.39 527.28 2285.11 32.46 2014-07-15 00:54:55.000 196 33520.40 527.30 2285.20 32.46 2014-07-15 00:54:56.000 196 33520.33 527.28 2285.15 32.46 2014-07-15 00:54:57.000 196 33520.27 527.29 2285.14 32.46 2014-07-15 00:54:58.000 196 33520.28 527.31 2285.11 32.46 2014-07-15 00:54:59.000 196 33520.29 527.38 2285.14 32.46 2014-07-15 00:55:00.000 196 33520.26 527.38 2285.20 32.46 2014-07-15 00:55:01.000 196 33520.40 527.28 2285.11 32.46 2014-07-15 00:55:02.000 196 33520.24 527.29 2285.24 32.46 2014-07-15 00:55:03.000 196 33520.30 527.28 2285.18 32.46 2014-07-15 00:55:04.000 196 33520.27 527.36 2285.14 32.46 2014-07-15 00:55:05.000 196 33520.24 527.32 2285.19 32.46 2014-07-15 00:55:06.000 196 33520.25 527.33 2285.24 32.46 2014-07-15 00:55:06.000 196 33520.16 527.33 2285.24 32.46 2014-07-15 00:55:08.000 196 33520.21 527.33 2285.12 32.46 2014-07-15 00:55:09.000 196 33520.20 527.29 2285.15 32.46 2014-07-15 00:55:10.000 196 33520.24 527.32 2285.25 32.46 2014-07-15 00:55:11.000 196 33520.22 527.31 2285.26 32.46 2014-07-15 00:55:12.000 196 33520.27 527.29 2285.14 32.46 2014-07-15 00:55:13.000 196 33520.18 527.31 2285.22 32.46 2014-07-15 00:55:14.000 196 33520.28 527.33 2285.16 32.46 2014-07-15 00:55:15.000 196 33520.22 527.33 2285.13 32.46 2014-07-15 00:55:16.000 196 33520.20 527.29 2285.20 32.46 2014-07-15 00:55:17.000 196 33520.28 527.35 2285.30 32.46 2014-07-15 00:55:18.000 196 33520.24 527.30 2285.14 32.46 2014-07-15 00:55:19.000 196 33520.30 527.31 2285.17 32.46 2014-07-15 00:55:19.000 196 33520.20 527.32 2285.22 32.46 2014-07-15 00:55:21.000 196 33520.26 527.30 2285.23 32.46 2014-07-15 00:55:22.000 196 33520.32 527.32 2285.17 32.46 2014-07-15 00:55:23.000 196 33520.20 527.29 2285.18 32.46 2014-07-15 00:55:24.000 196 33520.23 527.27 2285.18 32.46 2014-07-15 00:55:25.000 196 33520.18 527.28 2285.31 32.46 2014-07-15 00:55:26.000 196 33520.24 527.30 2285.15 32.46 2014-07-15 00:55:27.000 196 33520.20 527.26 2285.14 32.46 2014-07-15 00:55:28.000 196 33520.27 527.32 2285.23 32.46 2014-07-15 00:55:29.000 196 33520.27 527.31 2285.16 32.46 2014-07-15 00:55:30.000 196 33520.32 527.29 2285.22 32.46 2014-07-15 00:55:31.000 196 33520.10 527.32 2285.18 32.46 2014-07-15 00:55:32.000 196 33520.26 527.32 2285.20 32.46 2014-07-15 00:55:33.000 196 33520.26 527.30 2285.25 32.46 2014-07-15 00:55:34.000 196 33520.24 527.29 2285.18 32.46 2014-07-15 00:55:35.000 196 33520.21 527.29 2285.22 32.46 2014-07-15 00:55:36.000 196 33520.22 527.30 2285.22 32.46 2014-07-15 00:55:37.000 196 33520.17 527.28 2285.17 32.46 2014-07-15 00:55:38.000 196 33520.18 527.25 2285.18 32.46 2014-07-15 00:55:39.000 196 33520.18 527.25 2285.16 32.46 2014-07-15 00:55:40.000 196 33520.23 527.32 2285.12 32.46 2014-07-15 00:55:41.000 196 33520.15 527.30 2285.23 32.46 2014-07-15 00:55:42.000 196 33520.05 527.30 2285.21 32.46 2014-07-15 00:55:43.000 196 33520.20 527.28 2285.15 32.46 2014-07-15 00:55:44.000 196 33520.14 527.33 2285.18 32.46 2014-07-15 00:55:45.000 196 33520.12 527.33 2285.19 32.46 2014-07-15 00:55:46.000 196 33520.08 527.27 2285.29 32.46 2014-07-15 00:55:47.000 196 33520.18 527.26 2285.17 32.46 2014-07-15 00:55:48.000 196 33520.19 527.31 2285.14 32.46 2014-07-15 00:55:49.000 196 33520.08 527.28 2285.14 32.46 2014-07-15 00:55:50.000 196 33520.11 527.30 2285.22 32.46 2014-07-15 00:55:51.000 196 33520.10 527.31 2285.16 32.46 2014-07-15 00:55:52.000 196 33520.11 527.27 2285.21 32.46 2014-07-15 00:55:53.000 196 33520.11 527.26 2285.22 32.46 2014-07-15 00:55:54.000 196 33520.14 527.32 2285.20 32.46 2014-07-15 00:55:55.000 196 33520.00 527.33 2285.11 32.46 2014-07-15 00:55:56.000 196 33519.96 527.30 2285.22 32.46 2014-07-15 00:55:57.000 196 33520.01 527.27 2285.15 32.46 2014-07-15 00:55:58.000 196 33520.05 527.27 2285.17 32.46 2014-07-15 00:55:59.000 196 33520.09 527.32 2285.27 32.46 2014-07-15 00:56:00.000 196 33520.02 527.30 2285.16 32.46 2014-07-15 00:56:00.000 196 33520.07 527.33 2285.31 32.46 2014-07-15 00:56:02.000 196 33519.98 527.29 2285.21 32.46 2014-07-15 00:56:03.000 196 33519.95 527.30 2285.22 32.46 2014-07-15 00:56:04.000 196 33519.98 527.31 2285.21 32.46 2014-07-15 00:56:05.000 196 33519.93 527.35 2285.21 32.46 2014-07-15 00:56:06.000 196 33519.94 527.31 2285.24 32.46 2014-07-15 00:56:07.000 196 33519.95 527.30 2285.14 32.46 2014-07-15 00:56:08.000 196 33519.95 527.32 2285.30 32.46 2014-07-15 00:56:09.000 196 33519.90 527.32 2285.22 32.46 2014-07-15 00:56:10.000 196 33519.88 527.34 2285.18 32.46 2014-07-15 00:56:11.000 196 33519.92 527.33 2285.14 32.46 2014-07-15 00:56:12.000 196 33519.92 527.30 2285.20 32.46 2014-07-15 00:56:13.000 196 33519.89 527.33 2285.23 32.46 2014-07-15 00:56:13.000 196 33519.88 527.31 2285.26 32.46 2014-07-15 00:56:15.000 196 33519.83 527.31 2285.27 32.46 2014-07-15 00:56:16.000 196 33519.87 527.32 2285.24 32.46 2014-07-15 00:56:17.000 196 33519.85 527.33 2285.27 32.46 2014-07-15 00:56:18.000 196 33519.82 527.29 2285.23 32.46 2014-07-15 00:56:19.000 196 33519.84 527.30 2285.22 32.46 2014-07-15 00:56:20.000 196 33519.73 527.38 2285.24 32.46 2014-07-15 00:56:21.000 196 33519.78 527.35 2285.25 32.46 2014-07-15 00:56:22.000 196 33519.84 527.34 2285.25 32.46 2014-07-15 00:56:23.000 196 33519.87 527.31 2285.26 32.46 2014-07-15 00:56:24.000 196 33519.71 527.33 2285.24 32.46 2014-07-15 00:56:25.000 196 33519.80 527.30 2285.20 32.46 2014-07-15 00:56:26.000 196 33519.77 527.33 2285.22 32.46 2014-07-15 00:56:27.000 196 33519.70 527.31 2285.24 32.46 2014-07-15 00:56:28.000 196 33519.79 527.36 2285.21 32.46 2014-07-15 00:56:29.000 196 33519.73 527.40 2285.24 32.46 2014-07-15 00:56:30.000 196 33519.83 527.32 2285.18 32.46 2014-07-15 00:56:31.000 196 33519.79 527.34 2285.21 32.46 2014-07-15 00:56:32.000 196 33519.72 527.37 2285.33 32.46 2014-07-15 00:56:33.000 196 33519.74 527.36 2285.29 32.46 2014-07-15 00:56:34.000 196 33519.77 527.39 2285.24 32.46 2014-07-15 00:56:35.000 196 33519.67 527.36 2285.24 32.46 2014-07-15 00:56:36.000 196 33519.58 527.40 2285.22 32.46 2014-07-15 00:56:37.000 196 33519.72 527.35 2285.24 32.46 2014-07-15 00:56:38.000 196 33519.69 527.36 2285.14 32.46 2014-07-15 00:56:39.000 196 33519.68 527.36 2285.20 32.46 2014-07-15 00:56:40.000 196 33519.64 527.34 2285.22 32.46 2014-07-15 00:56:41.000 196 33519.74 527.36 2285.23 32.46 2014-07-15 00:56:42.000 196 33519.64 527.36 2285.22 32.46 2014-07-15 00:56:43.000 196 33519.68 527.30 2285.22 32.46 2014-07-15 00:56:44.000 196 33519.66 527.34 2285.23 32.46 2014-07-15 00:56:45.000 196 33519.61 527.35 2285.20 32.46 2014-07-15 00:56:46.000 196 33519.66 527.34 2285.30 32.46 2014-07-15 00:56:47.000 196 33519.59 527.34 2285.28 32.46 2014-07-15 00:56:48.000 196 33519.71 527.38 2285.22 32.46 2014-07-15 00:56:49.000 196 33519.52 527.40 2285.29 32.46 2014-07-15 00:56:50.000 196 33519.64 527.40 2285.28 32.46 2014-07-15 00:56:51.000 196 33519.67 527.40 2285.24 32.46 2014-07-15 00:56:52.000 196 33519.55 527.41 2285.27 32.46 2014-07-15 00:56:53.000 196 33519.62 527.39 2285.31 32.46 2014-07-15 00:56:54.000 196 33519.47 527.37 2285.25 32.46 2014-07-15 00:56:54.000 196 33519.62 527.41 2285.37 32.46 2014-07-15 00:56:56.000 196 33519.44 527.38 2285.23 32.46 2014-07-15 00:56:57.000 196 33519.45 527.38 2285.25 32.46 2014-07-15 00:56:58.000 196 33519.52 527.44 2285.22 32.46 2014-07-15 00:56:59.000 196 33519.44 527.45 2285.21 32.46 2014-07-15 00:57:00.000 196 33519.47 527.42 2285.24 32.46 2014-07-15 00:57:01.000 196 33519.43 527.43 2285.29 32.46 2014-07-15 00:57:02.000 196 33519.40 527.44 2285.30 32.46 2014-07-15 00:57:03.000 196 33519.36 527.46 2285.22 32.46 2014-07-15 00:57:04.000 196 33519.43 527.45 2285.24 32.46 2014-07-15 00:57:05.000 196 33519.39 527.43 2285.18 32.46 2014-07-15 00:57:06.000 196 33519.31 527.42 2285.22 32.46 2014-07-15 00:57:07.000 196 33519.39 527.44 2285.22 32.46 2014-07-15 00:57:07.000 196 33519.30 527.44 2285.21 32.46 2014-07-15 00:57:09.000 196 33519.36 527.41 2285.23 32.46 2014-07-15 00:57:10.000 196 33519.36 527.41 2285.24 32.46 2014-07-15 00:57:11.000 196 33519.31 527.40 2285.37 32.46 2014-07-15 00:57:12.000 196 33519.17 527.42 2285.21 32.46 2014-07-15 00:57:13.000 196 33519.28 527.44 2285.22 32.46 2014-07-15 00:57:14.000 196 33519.32 527.48 2285.24 32.46 2014-07-15 00:57:15.000 196 33519.27 527.49 2285.27 32.46 2014-07-15 00:57:16.000 196 33519.25 527.48 2285.23 32.46 2014-07-15 00:57:17.000 196 33519.31 527.50 2285.30 32.46 2014-07-15 00:57:18.000 196 33519.27 527.50 2285.26 32.46 2014-07-15 00:57:19.000 196 33519.30 527.46 2285.28 32.46 2014-07-15 00:57:20.000 196 33519.33 527.46 2285.26 32.46 2014-07-15 00:57:21.000 196 33519.19 527.47 2285.17 32.46 2014-07-15 00:57:22.000 196 33519.25 527.44 2285.27 32.46 2014-07-15 00:57:23.000 196 33519.21 527.48 2285.27 32.46 2014-07-15 00:57:24.000 196 33519.30 527.50 2285.23 32.46 2014-07-15 00:57:25.000 196 33519.21 527.50 2285.26 32.46 2014-07-15 00:57:26.000 196 33519.22 527.49 2285.18 32.46 2014-07-15 00:57:27.000 196 33519.20 527.50 2285.19 32.46 2014-07-15 00:57:28.000 196 33519.15 527.47 2285.28 32.46 2014-07-15 00:57:29.000 196 33519.16 527.51 2285.18 32.46 2014-07-15 00:57:30.000 196 33519.15 527.55 2285.30 32.46 2014-07-15 00:57:31.000 196 33519.18 527.54 2285.26 32.46 2014-07-15 00:57:32.000 196 33519.11 527.48 2285.28 32.46 2014-07-15 00:57:33.000 196 33519.09 527.53 2285.31 32.46 2014-07-15 00:57:34.000 196 33519.09 527.50 2285.17 32.46 2014-07-15 00:57:35.000 196 33519.10 527.51 2285.24 32.46 2014-07-15 00:57:36.000 196 33519.15 527.55 2285.27 32.46 2014-07-15 00:57:37.000 196 33519.01 527.53 2285.29 32.46 2014-07-15 00:57:38.000 196 33519.14 527.56 2285.28 32.46 2014-07-15 00:57:39.000 196 33518.97 527.55 2285.27 32.46 2014-07-15 00:57:40.000 196 33519.02 527.52 2285.28 32.46 2014-07-15 00:57:41.000 196 33519.08 527.53 2285.30 32.46 2014-07-15 00:57:42.000 196 33518.99 527.53 2285.30 32.46 2014-07-15 00:57:43.000 196 33518.89 527.52 2285.20 32.46 2014-07-15 00:57:44.000 196 33518.97 527.57 2285.30 32.46 2014-07-15 00:57:45.000 196 33519.01 527.57 2285.24 32.46 2014-07-15 00:57:46.000 196 33518.94 527.57 2285.25 32.46 2014-07-15 00:57:47.000 196 33518.87 527.54 2285.26 32.46 2014-07-15 00:57:48.000 196 33518.82 527.55 2285.18 32.46 2014-07-15 00:57:48.000 196 33518.87 527.57 2285.31 32.46 2014-07-15 00:57:50.000 196 33518.92 527.54 2285.28 32.46 2014-07-15 00:57:51.000 196 33518.91 527.57 2285.27 32.46 2014-07-15 00:57:52.000 196 33518.85 527.53 2285.28 32.46 2014-07-15 00:57:53.000 196 33518.82 527.56 2285.26 32.46 2014-07-15 00:57:54.000 196 33518.95 527.62 2285.22 32.46 2014-07-15 00:57:55.000 196 33518.85 527.58 2285.21 32.46 2014-07-15 00:57:56.000 196 33518.82 527.57 2285.24 32.46 2014-07-15 00:57:57.000 196 33518.78 527.58 2285.31 32.46 2014-07-15 00:57:58.000 196 33518.83 527.60 2285.21 32.46 2014-07-15 00:57:59.000 196 33518.76 527.61 2285.34 32.46 2014-07-15 00:58:00.000 196 33518.75 527.62 2285.29 32.46 2014-07-15 00:58:01.000 196 33518.79 527.55 2285.28 32.46 2014-07-15 00:58:01.000 196 33518.72 527.62 2285.33 32.46 2014-07-15 00:58:03.000 196 33518.74 527.63 2285.37 32.46 2014-07-15 00:58:04.000 196 33518.75 527.55 2285.31 32.46 2014-07-15 00:58:05.000 196 33518.80 527.58 2285.36 32.46 2014-07-15 00:58:06.000 196 33518.66 527.57 2285.26 32.46 2014-07-15 00:58:07.000 196 33518.69 527.63 2285.21 32.46 2014-07-15 00:58:08.000 196 33518.65 527.59 2285.38 32.46 2014-07-15 00:58:09.000 196 33518.73 527.57 2285.30 32.46 2014-07-15 00:58:10.000 196 33518.69 527.62 2285.30 32.46 2014-07-15 00:58:11.000 196 33518.75 527.65 2285.32 32.46 2014-07-15 00:58:12.000 196 33518.61 527.63 2285.30 32.46 2014-07-15 00:58:13.000 196 33518.79 527.62 2285.33 32.46 2014-07-15 00:58:14.000 196 33518.78 527.60 2285.33 32.46 2014-07-15 00:58:15.000 196 33518.66 527.61 2285.35 32.46 2014-07-15 00:58:16.000 196 33518.77 527.61 2285.22 32.46 2014-07-15 00:58:17.000 196 33518.80 527.56 2285.28 32.46 2014-07-15 00:58:18.000 196 33518.76 527.65 2285.17 32.46 2014-07-15 00:58:19.000 196 33518.65 527.64 2285.20 32.46 2014-07-15 00:58:20.000 196 33518.77 527.66 2285.27 32.46 2014-07-15 00:58:21.000 196 33518.64 527.66 2285.27 32.46 2014-07-15 00:58:22.000 196 33518.72 527.62 2285.21 32.46 2014-07-15 00:58:23.000 196 33518.70 527.59 2285.20 32.46 2014-07-15 00:58:24.000 196 33518.68 527.59 2285.33 32.46 2014-07-15 00:58:25.000 196 33518.77 527.64 2285.18 32.46 2014-07-15 00:58:26.000 196 33518.69 527.61 2285.34 32.46 2014-07-15 00:58:27.000 196 33518.66 527.62 2285.30 32.46 2014-07-15 00:58:28.000 196 33518.67 527.62 2285.28 32.46 2014-07-15 00:58:29.000 196 33518.75 527.62 2285.22 32.46 2014-07-15 00:58:30.000 196 33518.75 527.62 2285.21 32.46 2014-07-15 00:58:31.000 196 33518.70 527.59 2285.26 32.46 2014-07-15 00:58:32.000 196 33518.67 527.61 2285.28 32.46 2014-07-15 00:58:33.000 196 33518.68 527.60 2285.24 32.46 2014-07-15 00:58:34.000 196 33518.67 527.60 2285.33 32.46 2014-07-15 00:58:35.000 196 33518.77 527.59 2285.23 32.46 2014-07-15 00:58:36.000 196 33518.81 527.62 2285.24 32.46 2014-07-15 00:58:37.000 196 33518.64 527.62 2285.20 32.46 2014-07-15 00:58:38.000 196 33518.77 527.61 2285.14 32.46 2014-07-15 00:58:39.000 196 33518.71 527.59 2285.16 32.46 2014-07-15 00:58:40.000 196 33518.66 527.60 2285.18 32.46 2014-07-15 00:58:41.000 196 33518.66 527.61 2285.21 32.46 2014-07-15 00:58:42.000 196 33518.68 527.61 2285.20 32.46 2014-07-15 00:58:42.000 196 33518.70 527.60 2285.25 32.46 2014-07-15 00:58:44.000 196 33518.74 527.62 2285.18 32.46 2014-07-15 00:58:45.000 196 33518.69 527.62 2285.12 32.46 2014-07-15 00:58:46.000 196 33518.72 527.62 2285.18 32.46 2014-07-15 00:58:47.000 196 33518.72 527.60 2285.16 32.46 2014-07-15 00:58:48.000 196 33518.77 527.61 2285.23 32.46 2014-07-15 00:58:49.000 196 33518.61 527.63 2285.24 32.46 2014-07-15 00:58:50.000 196 33518.73 527.62 2285.12 32.46 2014-07-15 00:58:51.000 196 33518.66 527.61 2285.15 32.46 2014-07-15 00:58:52.000 196 33518.74 527.58 2285.16 32.46 2014-07-15 00:58:53.000 196 33518.73 527.61 2285.18 32.46 2014-07-15 00:58:54.000 196 33518.73 527.62 2285.14 32.46 2014-07-15 00:58:55.000 196 33518.74 527.62 2285.15 32.46 2014-07-15 00:58:55.000 196 33518.85 527.62 2285.24 32.46 2014-07-15 00:58:57.000 196 33518.70 527.61 2285.18 32.46 2014-07-15 00:58:58.000 196 33518.77 527.63 2285.21 32.46 2014-07-15 00:58:59.000 196 33518.69 527.62 2285.15 32.46 2014-07-15 00:59:00.000 196 33518.76 527.64 2285.15 32.46 2014-07-15 00:59:01.000 196 33518.68 527.64 2285.20 32.46 2014-07-15 00:59:02.000 196 33518.76 527.61 2285.20 32.46 2014-07-15 00:59:03.000 196 33518.69 527.57 2285.14 32.46 2014-07-15 00:59:04.000 196 33518.73 527.61 2285.08 32.46 2014-07-15 00:59:05.000 196 33518.67 527.58 2285.19 32.46 2014-07-15 00:59:06.000 196 33518.67 527.58 2285.17 32.46 2014-07-15 00:59:07.000 196 33518.75 527.61 2285.06 32.46 2014-07-15 00:59:08.000 196 33518.74 527.62 2285.06 32.46 2014-07-15 00:59:09.000 196 33518.71 527.60 2285.09 32.46 2014-07-15 00:59:10.000 196 33518.86 527.62 2285.11 32.46 2014-07-15 00:59:11.000 196 33518.80 527.59 2285.10 32.46 2014-07-15 00:59:12.000 196 33518.75 527.57 2285.17 32.46 2014-07-15 00:59:13.000 196 33518.78 527.63 2285.12 32.46 2014-07-15 00:59:14.000 196 33518.77 527.60 2285.12 32.46 2014-07-15 00:59:15.000 196 33518.80 527.59 2285.15 32.46 2014-07-15 00:59:16.000 196 33518.81 527.58 2285.07 32.46 2014-07-15 00:59:17.000 196 33518.81 527.58 2285.06 32.46 2014-07-15 00:59:18.000 196 33518.81 527.56 2285.12 32.46 2014-07-15 00:59:19.000 196 33518.82 527.59 2285.12 32.46 2014-07-15 00:59:20.000 196 33518.89 527.56 2285.15 32.46 2014-07-15 00:59:21.000 196 33518.81 527.55 2285.05 32.46 2014-07-15 00:59:22.000 196 33518.84 527.56 2285.11 32.46 2014-07-15 00:59:23.000 196 33518.84 527.61 2285.14 32.46 2014-07-15 00:59:24.000 196 33518.88 527.58 2285.08 32.46 2014-07-15 00:59:25.000 196 33518.80 527.59 2285.15 32.46 2014-07-15 00:59:26.000 196 33518.86 527.56 2285.15 32.46 2014-07-15 00:59:27.000 196 33518.88 527.56 2285.10 32.46 2014-07-15 00:59:28.000 196 33518.92 527.60 2285.19 32.46 2014-07-15 00:59:29.000 196 33518.84 527.58 2285.14 32.46 2014-07-15 00:59:30.000 196 33518.87 527.57 2285.18 32.46 2014-07-15 00:59:31.000 196 33518.76 527.61 2285.00 32.46 2014-07-15 00:59:32.000 196 33518.92 527.58 2285.11 32.46 2014-07-15 00:59:33.000 196 33518.93 527.57 2285.09 32.46 2014-07-15 00:59:34.000 196 33518.82 527.56 2285.12 32.46 2014-07-15 00:59:35.000 196 33518.81 527.53 2285.12 32.46 2014-07-15 00:59:36.000 196 33518.82 527.57 2285.05 32.46 2014-07-15 00:59:36.000 196 33518.88 527.57 2285.06 32.46 2014-07-15 00:59:38.000 196 33518.98 527.55 2285.15 32.46 2014-07-15 00:59:39.000 196 33518.87 527.55 2285.12 32.46 2014-07-15 00:59:40.000 196 33518.95 527.56 2285.11 32.46 2014-07-15 00:59:41.000 196 33518.97 527.55 2285.14 32.46 2014-07-15 00:59:42.000 196 33518.86 527.58 2285.09 32.46 2014-07-15 00:59:43.000 196 33518.91 527.59 2285.00 32.46 2014-07-15 00:59:44.000 196 33519.03 527.52 2285.06 32.46 2014-07-15 00:59:45.000 196 33518.91 527.56 2285.05 32.46 2014-07-15 00:59:46.000 196 33518.91 527.55 2285.06 32.46 2014-07-15 00:59:47.000 196 33519.00 527.53 2285.15 32.46 2014-07-15 00:59:48.000 196 33518.96 527.51 2285.16 32.46 2014-07-15 00:59:49.000 196 33519.06 527.58 2285.09 32.46 2014-07-15 00:59:49.000 196 33518.92 527.56 2285.05 32.46 2014-07-15 00:59:51.000 196 33518.97 527.55 2285.06 32.46 2014-07-15 00:59:52.000 196 33519.02 527.54 2285.05 32.46 2014-07-15 00:59:53.000 196 33519.08 527.51 2285.05 32.46 2014-07-15 00:59:54.000 196 33519.02 527.56 2285.12 32.46 2014-07-15 00:59:55.000 196 33518.99 527.53 2285.05 32.46 2014-07-15 00:59:56.000 196 33519.06 527.52 2285.06 32.46 2014-07-15 00:59:57.000 196 33518.93 527.55 2285.04 32.46 2014-07-15 00:59:58.000 196 33519.10 527.52 2285.13 32.46 2014-07-15 00:59:59.000 196 33519.02 527.52 2285.08 32.46 2014-07-15 01:00:00.000 196 33519.18 527.45 2285.15 32.46 2014-07-15 01:00:01.000 196 33519.08 527.56 2285.03 32.46 2014-07-15 01:00:02.000 196 33519.07 527.55 2285.00 32.46 2014-07-15 01:00:03.000 196 33519.13 527.50 2285.08 32.46 2014-07-15 01:00:04.000 196 33519.18 527.51 2285.03 32.46 2014-07-15 01:00:05.000 196 33519.17 527.53 2284.99 32.46 2014-07-15 01:00:06.000 196 33519.13 527.58 2285.06 32.46 2014-07-15 01:00:07.000 196 33519.14 527.46 2284.98 32.46 2014-07-15 01:00:08.000 196 33518.99 527.50 2284.97 32.46 2014-07-15 01:00:09.000 196 33519.09 527.53 2285.02 32.46 2014-07-15 01:00:10.000 196 33519.19 527.50 2284.96 32.46 2014-07-15 01:00:11.000 196 33519.12 527.50 2285.00 32.46 2014-07-15 01:00:12.000 196 33519.17 527.45 2285.02 32.46 2014-07-15 01:00:13.000 196 33519.09 527.54 2284.99 32.46 2014-07-15 01:00:14.000 196 33519.33 527.48 2285.12 32.46 2014-07-15 01:00:15.000 196 33519.24 527.44 2285.07 32.46 2014-07-15 01:00:16.000 196 33519.18 527.50 2284.99 32.46 2014-07-15 01:00:17.000 196 33519.24 527.49 2285.00 32.46 2014-07-15 01:00:18.000 196 33519.30 527.50 2285.02 32.46 2014-07-15 01:00:19.000 196 33519.17 527.50 2285.00 32.46 2014-07-15 01:00:20.000 196 33519.33 527.49 2285.05 32.46 2014-07-15 01:00:21.000 196 33519.33 527.48 2285.08 32.46 2014-07-15 01:00:22.000 196 33519.25 527.51 2285.01 32.46 2014-07-15 01:00:23.000 196 33519.28 527.49 2285.06 32.46 2014-07-15 01:00:24.000 196 33519.25 527.48 2285.11 32.46 2014-07-15 01:00:25.000 196 33519.33 527.52 2284.96 32.46 2014-07-15 01:00:26.000 196 33519.30 527.45 2284.86 32.46 2014-07-15 01:00:27.000 196 33519.28 527.46 2284.84 32.46 2014-07-15 01:00:28.000 196 33519.34 527.46 2284.99 32.46 2014-07-15 01:00:29.000 196 33519.37 527.48 2284.96 32.46 2014-07-15 01:00:30.000 196 33519.25 527.45 2284.93 32.46 2014-07-15 01:00:30.000 196 33519.32 527.46 2285.03 32.46 2014-07-15 01:00:32.000 196 33519.36 527.48 2284.89 32.46 2014-07-15 01:00:33.000 196 33519.30 527.46 2284.93 32.46 2014-07-15 01:00:34.000 196 33519.35 527.48 2284.95 32.46 2014-07-15 01:00:35.000 196 33519.25 527.55 2284.90 32.46 2014-07-15 01:00:36.000 196 33519.33 527.46 2284.90 32.46 2014-07-15 01:00:37.000 196 33519.35 527.49 2284.95 32.46 2014-07-15 01:00:38.000 196 33519.33 527.45 2284.98 32.46 2014-07-15 01:00:39.000 196 33519.30 527.45 2284.99 32.46 2014-07-15 01:00:40.000 196 33519.37 527.46 2284.92 32.46 2014-07-15 01:00:41.000 196 33519.40 527.48 2284.98 32.46 2014-07-15 01:00:42.000 196 33519.39 527.45 2284.77 32.46 2014-07-15 01:00:43.000 196 33519.36 527.46 2284.91 32.46 2014-07-15 01:00:43.000 196 33519.39 527.44 2284.80 32.46 2014-07-15 01:00:45.000 196 33519.33 527.45 2284.84 32.46 2014-07-15 01:00:46.000 196 33519.31 527.47 2284.97 32.46 2014-07-15 01:00:47.000 196 33519.34 527.46 2285.02 32.46 2014-07-15 01:00:48.000 196 33519.37 527.46 2284.92 32.46 2014-07-15 01:00:49.000 196 33519.43 527.43 2284.92 32.46 2014-07-15 01:00:50.000 196 33519.35 527.49 2284.93 32.46 2014-07-15 01:00:51.000 196 33519.39 527.50 2284.90 32.46 2014-07-15 01:00:52.000 196 33519.38 527.48 2284.88 32.46 2014-07-15 01:00:53.000 196 33519.42 527.49 2284.89 32.46 2014-07-15 01:00:54.000 196 33519.52 527.44 2284.91 32.46 2014-07-15 01:00:55.000 196 33519.39 527.49 2284.93 32.46 2014-07-15 01:00:56.000 196 33519.40 527.47 2284.89 32.46 2014-07-15 01:00:57.000 196 33519.36 527.49 2284.90 32.46 2014-07-15 01:00:58.000 196 33519.49 527.49 2284.89 32.46 2014-07-15 01:00:59.000 196 33519.45 527.51 2284.90 32.46 2014-07-15 01:01:00.000 196 33519.41 527.52 2284.90 32.46 2014-07-15 01:01:01.000 196 33519.46 527.45 2284.90 32.46 2014-07-15 01:01:02.000 196 33519.57 527.56 2284.91 32.46 2014-07-15 01:01:03.000 196 33519.47 527.55 2284.92 32.46 2014-07-15 01:01:04.000 196 33519.55 527.50 2284.89 32.46 2014-07-15 01:01:05.000 196 33519.52 527.49 2284.89 32.46 2014-07-15 01:01:06.000 196 33519.47 527.52 2284.91 32.46 2014-07-15 01:01:07.000 196 33519.52 527.51 2284.89 32.46 2014-07-15 01:01:08.000 196 33519.50 527.54 2284.93 32.46 2014-07-15 01:01:09.000 196 33519.54 527.50 2284.87 32.46 2014-07-15 01:01:10.000 196 33519.54 527.48 2284.94 32.46 2014-07-15 01:01:11.000 196 33519.49 527.45 2284.97 32.46 2014-07-15 01:01:12.000 196 33519.52 527.50 2284.87 32.46 2014-07-15 01:01:13.000 196 33519.49 527.47 2284.89 32.46 2014-07-15 01:01:14.000 196 33519.54 527.51 2284.90 32.46 2014-07-15 01:01:15.000 196 33519.51 527.52 2284.89 32.46 2014-07-15 01:01:16.000 196 33519.50 527.55 2284.90 32.46 2014-07-15 01:01:17.000 196 33519.60 527.52 2284.91 32.46 2014-07-15 01:01:18.000 196 33519.44 527.51 2284.84 32.46 2014-07-15 01:01:19.000 196 33519.57 527.56 2284.91 32.46 2014-07-15 01:01:20.000 196 33519.46 527.55 2284.93 32.46 2014-07-15 01:01:21.000 196 33519.51 527.56 2284.80 32.46 2014-07-15 01:01:22.000 196 33519.52 527.49 2284.91 32.46 2014-07-15 01:01:23.000 196 33519.56 527.54 2284.90 32.46 2014-07-15 01:01:24.000 196 33519.54 527.52 2284.80 32.46 2014-07-15 01:01:24.000 196 33519.56 527.53 2284.88 32.46 2014-07-15 01:01:26.000 196 33519.62 527.52 2284.81 32.46 2014-07-15 01:01:27.000 196 33519.56 527.55 2284.84 32.46 2014-07-15 01:01:28.000 196 33519.56 527.53 2284.91 32.46 2014-07-15 01:01:29.000 196 33519.49 527.51 2284.95 32.46 2014-07-15 01:01:30.000 196 33519.55 527.53 2284.86 32.46 2014-07-15 01:01:31.000 196 33519.56 527.55 2284.96 32.46 2014-07-15 01:01:32.000 196 33519.56 527.53 2284.93 32.46 2014-07-15 01:01:33.000 196 33519.63 527.55 2284.83 32.46 2014-07-15 01:01:34.000 196 33519.55 527.54 2284.83 32.46 2014-07-15 01:01:35.000 196 33519.62 527.53 2284.90 32.46 2014-07-15 01:01:36.000 196 33519.58 527.56 2284.93 32.46 2014-07-15 01:01:37.000 196 33519.64 527.58 2284.86 32.46 2014-07-15 01:01:37.000 196 33519.48 527.56 2284.93 32.46 2014-07-15 01:01:39.000 196 33519.52 527.57 2284.89 32.46 2014-07-15 01:01:40.000 196 33519.64 527.54 2284.98 32.46 2014-07-15 01:01:41.000 196 33519.64 527.58 2284.89 32.46 2014-07-15 01:01:42.000 196 33519.51 527.54 2284.92 32.46 2014-07-15 01:01:43.000 196 33519.59 527.55 2284.87 32.46 2014-07-15 01:01:44.000 196 33519.59 527.55 2284.97 32.46 2014-07-15 01:01:45.000 196 33519.56 527.52 2284.93 32.46 2014-07-15 01:01:46.000 196 33519.68 527.55 2284.90 32.46 2014-07-15 01:01:47.000 196 33519.55 527.57 2284.96 32.46 2014-07-15 01:01:48.000 196 33519.65 527.60 2284.96 32.46 2014-07-15 01:01:49.000 196 33519.52 527.59 2284.87 32.46 2014-07-15 01:01:50.000 196 33519.64 527.62 2284.87 32.46 2014-07-15 01:01:51.000 196 33519.63 527.59 2284.86 32.46 2014-07-15 01:01:52.000 196 33519.54 527.60 2284.90 32.46 2014-07-15 01:01:53.000 196 33519.55 527.61 2284.90 32.46 2014-07-15 01:01:54.000 196 33519.55 527.58 2284.86 32.46 2014-07-15 01:01:55.000 196 33519.55 527.60 2284.87 32.46 2014-07-15 01:01:56.000 196 33519.62 527.59 2285.00 32.46 2014-07-15 01:01:57.000 196 33519.64 527.59 2284.91 32.46 2014-07-15 01:01:58.000 196 33519.68 527.62 2284.81 32.46 2014-07-15 01:01:59.000 196 33519.64 527.61 2284.84 32.46 2014-07-15 01:02:00.000 196 33519.69 527.60 2284.97 32.46 2014-07-15 01:02:01.000 196 33519.54 527.61 2284.94 32.46 2014-07-15 01:02:02.000 196 33519.72 527.63 2284.94 32.46 2014-07-15 01:02:03.000 196 33519.55 527.61 2284.95 32.46 2014-07-15 01:02:04.000 196 33519.55 527.59 2284.75 32.46 2014-07-15 01:02:05.000 196 33519.65 527.62 2284.86 32.46 2014-07-15 01:02:06.000 196 33519.65 527.65 2284.90 32.46 2014-07-15 01:02:07.000 196 33519.59 527.64 2284.86 32.46 2014-07-15 01:02:08.000 196 33519.71 527.66 2284.93 32.46 2014-07-15 01:02:09.000 196 33519.62 527.63 2284.89 32.46 2014-07-15 01:02:10.000 196 33519.61 527.65 2284.86 32.46 2014-07-15 01:02:11.000 196 33519.63 527.64 2284.93 32.46 2014-07-15 01:02:12.000 196 33519.64 527.68 2284.92 32.46 2014-07-15 01:02:13.000 196 33519.55 527.67 2284.84 32.46 2014-07-15 01:02:14.000 196 33519.56 527.67 2284.93 32.46 2014-07-15 01:02:15.000 196 33519.59 527.67 2284.83 32.46 2014-07-15 01:02:16.000 196 33519.59 527.73 2284.95 32.46 2014-07-15 01:02:17.000 196 33519.62 527.72 2284.93 32.46 2014-07-15 01:02:18.000 196 33519.58 527.66 2284.82 32.46 2014-07-15 01:02:18.000 196 33519.59 527.71 2284.84 32.46 2014-07-15 01:02:20.000 196 33519.67 527.72 2284.95 32.46 2014-07-15 01:02:21.000 196 33519.59 527.72 2284.90 32.46 2014-07-15 01:02:22.000 196 33519.56 527.72 2284.98 32.46 2014-07-15 01:02:23.000 196 33519.59 527.68 2284.87 32.46 2014-07-15 01:02:24.000 196 33519.61 527.78 2284.88 32.46 2014-07-15 01:02:25.000 196 33519.45 527.74 2284.95 32.46 2014-07-15 01:02:26.000 196 33519.56 527.72 2284.97 32.46 2014-07-15 01:02:27.000 196 33519.61 527.73 2284.88 32.46 2014-07-15 01:02:28.000 196 33519.61 527.75 2284.90 32.46 2014-07-15 01:02:29.000 196 33519.67 527.74 2284.87 32.46 2014-07-15 01:02:30.000 196 33519.55 527.79 2284.96 32.46 2014-07-15 01:02:31.000 196 33519.55 527.75 2284.94 32.46 2014-07-15 01:02:31.000 196 33519.60 527.80 2284.92 32.46 2014-07-15 01:02:33.000 196 33519.59 527.74 2284.86 32.46 2014-07-15 01:02:34.000 196 33519.61 527.80 2284.92 32.46 2014-07-15 01:02:35.000 196 33519.62 527.78 2284.96 32.46 2014-07-15 01:02:36.000 196 33519.61 527.80 2284.92 32.46 2014-07-15 01:02:37.000 196 33519.61 527.75 2284.98 32.46 2014-07-15 01:02:38.000 196 33519.54 527.75 2284.95 32.46 2014-07-15 01:02:39.000 196 33519.61 527.79 2284.88 32.46 2014-07-15 01:02:40.000 196 33519.55 527.74 2284.94 32.46 2014-07-15 01:02:41.000 196 33519.62 527.76 2284.99 32.46 2014-07-15 01:02:42.000 196 33519.55 527.73 2284.99 32.46 2014-07-15 01:02:43.000 196 33519.61 527.76 2284.97 32.46 2014-07-15 01:02:44.000 196 33519.62 527.76 2284.92 32.46 2014-07-15 01:02:45.000 196 33519.61 527.77 2284.90 32.46 2014-07-15 01:02:46.000 196 33519.64 527.80 2284.97 32.46 2014-07-15 01:02:47.000 196 33519.54 527.76 2284.88 32.46 2014-07-15 01:02:48.000 196 33519.59 527.78 2284.98 32.46 2014-07-15 01:02:49.000 196 33519.59 527.83 2284.93 32.46 2014-07-15 01:02:50.000 196 33519.55 527.79 2284.91 32.46 2014-07-15 01:02:51.000 196 33519.52 527.77 2284.90 32.46 2014-07-15 01:02:52.000 196 33519.60 527.75 2284.93 32.46 2014-07-15 01:02:53.000 196 33519.61 527.77 2284.89 32.46 2014-07-15 01:02:54.000 196 33519.69 527.75 2284.97 32.46 2014-07-15 01:02:55.000 196 33519.65 527.76 2285.06 32.46 2014-07-15 01:02:56.000 196 33519.67 527.78 2284.92 32.46 2014-07-15 01:02:57.000 196 33519.60 527.76 2284.96 32.46 2014-07-15 01:02:58.000 196 33519.58 527.75 2285.03 32.46 2014-07-15 01:02:59.000 196 33519.61 527.76 2285.00 32.46 2014-07-15 01:03:00.000 196 33519.58 527.76 2284.97 32.46 2014-07-15 01:03:01.000 196 33519.62 527.78 2284.97 32.46 2014-07-15 01:03:02.000 196 33519.55 527.75 2284.99 32.46 2014-07-15 01:03:03.000 196 33519.59 527.72 2284.99 32.46 2014-07-15 01:03:04.000 196 33519.64 527.78 2284.98 32.46 2014-07-15 01:03:05.000 196 33519.70 527.77 2284.99 32.46 2014-07-15 01:03:06.000 196 33519.59 527.76 2284.93 32.46 2014-07-15 01:03:07.000 196 33519.67 527.78 2284.90 32.46 2014-07-15 01:03:08.000 196 33519.66 527.76 2284.96 32.46 2014-07-15 01:03:09.000 196 33519.65 527.74 2284.89 32.46 2014-07-15 01:03:10.000 196 33519.64 527.74 2284.89 32.46 2014-07-15 01:03:11.000 196 33519.70 527.76 2284.91 32.46 2014-07-15 01:03:12.000 196 33519.68 527.75 2284.93 32.46 2014-07-15 01:03:12.000 196 33519.80 527.76 2284.93 32.46 2014-07-15 01:03:14.000 196 33519.77 527.76 2284.93 32.46 2014-07-15 01:03:15.000 196 33519.76 527.75 2284.91 32.46 2014-07-15 01:03:16.000 196 33519.75 527.74 2284.95 32.46 2014-07-15 01:03:17.000 196 33519.77 527.75 2284.95 32.46 2014-07-15 01:03:18.000 196 33519.78 527.75 2284.84 32.46 2014-07-15 01:03:19.000 196 33519.77 527.78 2284.84 32.46 2014-07-15 01:03:20.000 196 33519.81 527.75 2284.84 32.46 2014-07-15 01:03:21.000 196 33519.78 527.78 2284.86 32.46 2014-07-15 01:03:22.000 196 33519.80 527.76 2284.86 32.46 2014-07-15 01:03:23.000 196 33519.81 527.77 2284.96 32.46 2014-07-15 01:03:24.000 196 33519.80 527.81 2284.87 32.46 2014-07-15 01:03:25.000 196 33519.75 527.75 2284.91 32.46 2014-07-15 01:03:25.000 196 33519.83 527.78 2284.89 32.46 2014-07-15 01:03:27.000 196 33519.79 527.79 2284.89 32.46 2014-07-15 01:03:28.000 196 33519.82 527.79 2284.90 32.46 2014-07-15 01:03:29.000 196 33519.85 527.77 2284.86 32.46 2014-07-15 01:03:30.000 196 33519.77 527.78 2284.88 32.46 2014-07-15 01:03:31.000 196 33519.77 527.78 2284.90 32.46 2014-07-15 01:03:32.000 196 33519.74 527.78 2284.80 32.46 2014-07-15 01:03:33.000 196 33519.74 527.77 2284.83 32.46 2014-07-15 01:03:34.000 196 33519.84 527.81 2284.78 32.46 2014-07-15 01:03:35.000 196 33519.82 527.82 2284.86 32.46 2014-07-15 01:03:36.000 196 33519.80 527.85 2284.78 32.46 2014-07-15 01:03:37.000 196 33519.83 527.84 2284.85 32.46 2014-07-15 01:03:38.000 196 33519.75 527.81 2284.78 32.46 2014-07-15 01:03:39.000 196 33519.82 527.79 2284.84 32.46 2014-07-15 01:03:40.000 196 33519.81 527.83 2284.85 32.46 2014-07-15 01:03:41.000 196 33519.84 527.84 2284.86 32.46 2014-07-15 01:03:42.000 196 33519.82 527.84 2284.71 32.46 2014-07-15 01:03:43.000 196 33519.83 527.82 2284.87 32.46 2014-07-15 01:03:44.000 196 33519.79 527.83 2284.83 32.46 2014-07-15 01:03:45.000 196 33519.76 527.81 2284.80 32.46 2014-07-15 01:03:46.000 196 33519.90 527.84 2284.86 32.46 2014-07-15 01:03:47.000 196 33519.87 527.85 2284.83 32.46 2014-07-15 01:03:48.000 196 33519.81 527.84 2284.78 32.46 2014-07-15 01:03:49.000 196 33519.96 527.86 2284.89 32.46 2014-07-15 01:03:50.000 196 33519.75 527.80 2284.88 32.46 2014-07-15 01:03:51.000 196 33519.80 527.83 2284.86 32.46 2014-07-15 01:03:52.000 196 33519.86 527.84 2284.89 32.46 2014-07-15 01:03:53.000 196 33519.89 527.83 2284.85 32.46 2014-07-15 01:03:54.000 196 33519.86 527.84 2284.88 32.46 2014-07-15 01:03:55.000 196 33519.83 527.88 2284.81 32.46 2014-07-15 01:03:56.000 196 33519.90 527.82 2284.87 32.46 2014-07-15 01:03:57.000 196 33519.86 527.84 2284.86 32.46 2014-07-15 01:03:58.000 196 33519.83 527.78 2284.87 32.46 2014-07-15 01:03:59.000 196 33519.85 527.81 2284.82 32.46 2014-07-15 01:04:00.000 196 33519.95 527.85 2284.91 32.46 2014-07-15 01:04:01.000 196 33519.82 527.81 2284.77 32.46 2014-07-15 01:04:02.000 196 33519.91 527.83 2284.90 32.46 2014-07-15 01:04:03.000 196 33519.76 527.84 2284.86 32.46 2014-07-15 01:04:04.000 196 33519.83 527.87 2284.84 32.46 2014-07-15 01:04:05.000 196 33519.91 527.85 2284.87 32.46 2014-07-15 01:04:06.000 196 33519.97 527.79 2284.78 32.46 2014-07-15 01:04:06.000 196 33519.89 527.87 2284.87 32.46 2014-07-15 01:04:08.000 196 33519.84 527.80 2284.88 32.46 2014-07-15 01:04:09.000 196 33519.85 527.82 2284.90 32.46 2014-07-15 01:04:10.000 196 33519.93 527.83 2284.93 32.46 2014-07-15 01:04:11.000 196 33519.96 527.77 2284.83 32.46 2014-07-15 01:04:12.000 196 33519.94 527.81 2284.91 32.46 2014-07-15 01:04:13.000 196 33519.94 527.77 2284.84 32.46 2014-07-15 01:04:14.000 196 33519.89 527.79 2284.88 32.46 2014-07-15 01:04:15.000 196 33519.99 527.84 2284.88 32.46 2014-07-15 01:04:16.000 196 33519.90 527.81 2284.85 32.46 2014-07-15 01:04:17.000 196 33519.91 527.77 2284.89 32.46 2014-07-15 01:04:18.000 196 33519.97 527.76 2284.89 32.46 2014-07-15 01:04:19.000 196 33519.93 527.81 2284.86 32.46 2014-07-15 01:04:19.000 196 33519.95 527.80 2284.90 32.46 2014-07-15 01:04:21.000 196 33520.00 527.78 2284.83 32.46 2014-07-15 01:04:22.000 196 33520.02 527.76 2284.86 32.46 2014-07-15 01:04:23.000 196 33519.99 527.77 2284.89 32.46 2014-07-15 01:04:24.000 196 33520.01 527.80 2284.91 32.46 2014-07-15 01:04:25.000 196 33519.96 527.84 2284.80 32.46 2014-07-15 01:04:26.000 196 33520.07 527.78 2284.82 32.46 2014-07-15 01:04:27.000 196 33520.04 527.77 2284.90 32.46 2014-07-15 01:04:28.000 196 33520.04 527.77 2284.86 32.46 2014-07-15 01:04:29.000 196 33520.02 527.80 2284.88 32.46 2014-07-15 01:04:30.000 196 33520.00 527.80 2284.85 32.46 2014-07-15 01:04:31.000 196 33520.00 527.82 2284.86 32.46 2014-07-15 01:04:32.000 196 33520.04 527.80 2284.89 32.46 2014-07-15 01:04:33.000 196 33519.97 527.80 2284.89 32.46 2014-07-15 01:04:34.000 196 33520.04 527.80 2284.87 32.46 2014-07-15 01:04:35.000 196 33520.07 527.84 2284.89 32.46 2014-07-15 01:04:36.000 196 33520.00 527.81 2284.84 32.46 2014-07-15 01:04:37.000 196 33519.99 527.81 2284.87 32.46 2014-07-15 01:04:38.000 196 33520.10 527.80 2284.91 32.46 2014-07-15 01:04:39.000 196 33520.19 527.78 2284.87 32.46 2014-07-15 01:04:40.000 196 33520.18 527.79 2284.86 32.46 2014-07-15 01:04:41.000 196 33520.12 527.80 2284.96 32.46 2014-07-15 01:04:42.000 196 33520.13 527.82 2284.95 32.46 2014-07-15 01:04:43.000 196 33520.11 527.82 2284.90 32.46 2014-07-15 01:04:44.000 196 33520.18 527.78 2284.91 32.46 2014-07-15 01:04:45.000 196 33520.19 527.83 2284.86 32.46 2014-07-15 01:04:46.000 196 33520.19 527.80 2284.89 32.46 2014-07-15 01:04:47.000 196 33520.24 527.83 2284.87 32.46 2014-07-15 01:04:48.000 196 33520.19 527.84 2284.89 32.46 2014-07-15 01:04:49.000 196 33520.19 527.81 2284.95 32.46 2014-07-15 01:04:50.000 196 33520.18 527.81 2284.83 32.46 2014-07-15 01:04:51.000 196 33520.18 527.81 2284.93 32.46 2014-07-15 01:04:52.000 196 33520.18 527.80 2284.94 32.46 2014-07-15 01:04:53.000 196 33520.21 527.81 2284.93 32.46 2014-07-15 01:04:54.000 196 33520.12 527.84 2284.83 32.46 2014-07-15 01:04:55.000 196 33520.16 527.82 2284.80 32.46 2014-07-15 01:04:56.000 196 33520.21 527.84 2284.82 32.46 2014-07-15 01:04:57.000 196 33520.23 527.86 2284.95 32.46 2014-07-15 01:04:58.000 196 33520.15 527.85 2284.93 32.46 2014-07-15 01:04:59.000 196 33520.25 527.81 2284.90 32.46 2014-07-15 01:05:00.000 196 33520.17 527.81 2284.90 32.46 2014-07-15 01:05:00.000 196 33520.16 527.82 2284.83 32.46 2014-07-15 01:05:02.000 196 33520.24 527.82 2284.93 32.46 2014-07-15 01:05:03.000 196 33520.13 527.82 2284.87 32.46 2014-07-15 01:05:04.000 196 33520.22 527.80 2284.86 32.46 2014-07-15 01:05:05.000 196 33520.18 527.82 2284.90 32.46 2014-07-15 01:05:06.000 196 33520.20 527.82 2284.91 32.46 2014-07-15 01:05:07.000 196 33520.20 527.84 2284.84 32.46 2014-07-15 01:05:08.000 196 33520.17 527.79 2284.93 32.46 2014-07-15 01:05:09.000 196 33520.23 527.82 2284.85 32.46 2014-07-15 01:05:10.000 196 33520.23 527.79 2284.93 32.46 2014-07-15 01:05:11.000 196 33520.21 527.82 2284.95 32.46 2014-07-15 01:05:12.000 196 33520.21 527.82 2284.93 32.46 2014-07-15 01:05:13.000 196 33520.23 527.85 2284.85 32.46 2014-07-15 01:05:13.000 196 33520.21 527.85 2284.93 32.46 2014-07-15 01:05:15.000 196 33520.24 527.80 2284.91 32.46 2014-07-15 01:05:16.000 196 33520.23 527.79 2284.92 32.46 2014-07-15 01:05:17.000 196 33520.20 527.82 2284.87 32.46 2014-07-15 01:05:18.000 196 33520.28 527.81 2284.91 32.46 2014-07-15 01:05:19.000 196 33520.19 527.83 2284.85 32.46 2014-07-15 01:05:20.000 196 33520.30 527.85 2284.95 32.46 2014-07-15 01:05:21.000 196 33520.26 527.78 2284.96 32.46 2014-07-15 01:05:22.000 196 33520.21 527.77 2284.94 32.46 2014-07-15 01:05:23.000 196 33520.29 527.78 2284.95 32.46 2014-07-15 01:05:24.000 196 33520.36 527.79 2284.89 32.46 2014-07-15 01:05:25.000 196 33520.29 527.82 2284.89 32.46 2014-07-15 01:05:26.000 196 33520.34 527.82 2284.91 32.46 2014-07-15 01:05:27.000 196 33520.35 527.77 2284.93 32.46 2014-07-15 01:05:28.000 196 33520.36 527.78 2284.88 32.46 2014-07-15 01:05:29.000 196 33520.38 527.84 2284.89 32.46 2014-07-15 01:05:30.000 196 33520.35 527.78 2284.89 32.46 2014-07-15 01:05:31.000 196 33520.34 527.80 2284.96 32.46 2014-07-15 01:05:32.000 196 33520.31 527.74 2284.91 32.46 2014-07-15 01:05:33.000 196 33520.39 527.81 2284.93 32.46 2014-07-15 01:05:34.000 196 33520.42 527.79 2284.89 32.46 2014-07-15 01:05:35.000 196 33520.36 527.80 2284.80 32.46 2014-07-15 01:05:36.000 196 33520.35 527.81 2284.95 32.46 2014-07-15 01:05:37.000 196 33520.40 527.83 2284.91 32.46 2014-07-15 01:05:38.000 196 33520.57 527.82 2284.89 32.46 2014-07-15 01:05:39.000 196 33520.42 527.82 2284.93 32.46 2014-07-15 01:05:40.000 196 33520.42 527.80 2284.87 32.46 2014-07-15 01:05:41.000 196 33520.54 527.82 2284.91 32.46 2014-07-15 01:05:42.000 196 33520.52 527.84 2284.90 32.46 2014-07-15 01:05:43.000 196 33520.48 527.82 2284.84 32.46 2014-07-15 01:05:44.000 196 33520.45 527.86 2284.93 32.46 2014-07-15 01:05:45.000 196 33520.60 527.83 2284.91 32.46 2014-07-15 01:05:46.000 196 33520.40 527.80 2284.90 32.46 2014-07-15 01:05:47.000 196 33520.52 527.85 2285.00 32.46 2014-07-15 01:05:48.000 196 33520.43 527.79 2284.88 32.46 2014-07-15 01:05:49.000 196 33520.55 527.84 2284.84 32.46 2014-07-15 01:05:50.000 196 33520.51 527.83 2284.90 32.46 2014-07-15 01:05:51.000 196 33520.52 527.85 2284.96 32.46 2014-07-15 01:05:52.000 196 33520.47 527.83 2284.91 32.46 2014-07-15 01:05:53.000 196 33520.51 527.81 2284.93 32.46 2014-07-15 01:05:54.000 196 33520.55 527.84 2284.90 32.46 2014-07-15 01:05:54.000 196 33520.48 527.83 2284.90 32.46 2014-07-15 01:05:56.000 196 33520.48 527.81 2284.91 32.46 2014-07-15 01:05:57.000 196 33520.55 527.81 2284.98 32.46 2014-07-15 01:05:58.000 196 33520.54 527.83 2284.91 32.46 2014-07-15 01:05:59.000 196 33520.51 527.79 2284.98 32.46 2014-07-15 01:06:00.000 196 33520.56 527.83 2284.96 32.46 2014-07-15 01:06:01.000 196 33520.54 527.81 2284.93 32.46 2014-07-15 01:06:02.000 196 33520.60 527.82 2284.97 32.46 2014-07-15 01:06:03.000 196 33520.56 527.82 2284.94 32.46 2014-07-15 01:06:04.000 196 33520.55 527.82 2284.90 32.46 2014-07-15 01:06:05.000 196 33520.57 527.84 2284.89 32.46 2014-07-15 01:06:06.000 196 33520.57 527.82 2285.00 32.46 2014-07-15 01:06:07.000 196 33520.63 527.85 2284.87 32.46 2014-07-15 01:06:07.000 196 33520.67 527.77 2284.90 32.46 2014-07-15 01:06:09.000 196 33520.57 527.78 2284.97 32.46 2014-07-15 01:06:10.000 196 33520.64 527.78 2284.83 32.46 2014-07-15 01:06:11.000 196 33520.59 527.79 2284.86 32.46 2014-07-15 01:06:12.000 196 33520.68 527.82 2284.97 32.46 2014-07-15 01:06:13.000 196 33520.66 527.80 2284.97 32.46 2014-07-15 01:06:14.000 196 33520.61 527.78 2284.91 32.46 2014-07-15 01:06:15.000 196 33520.69 527.81 2284.95 32.46 2014-07-15 01:06:16.000 196 33520.69 527.78 2284.91 32.46 2014-07-15 01:06:17.000 196 33520.62 527.80 2285.02 32.46 2014-07-15 01:06:18.000 196 33520.68 527.78 2284.96 32.46 2014-07-15 01:06:19.000 196 33520.68 527.82 2284.93 32.46 2014-07-15 01:06:20.000 196 33520.63 527.83 2284.89 32.46 2014-07-15 01:06:21.000 196 33520.67 527.80 2284.98 32.46 2014-07-15 01:06:22.000 196 33520.67 527.83 2284.93 32.46 2014-07-15 01:06:23.000 196 33520.65 527.81 2284.87 32.46 2014-07-15 01:06:24.000 196 33520.62 527.79 2284.95 32.46 2014-07-15 01:06:25.000 196 33520.68 527.78 2284.95 32.46 2014-07-15 01:06:26.000 196 33520.73 527.82 2284.85 32.46 2014-07-15 01:06:27.000 196 33520.61 527.82 2284.93 32.46 2014-07-15 01:06:28.000 196 33520.63 527.81 2284.89 32.46 2014-07-15 01:06:29.000 196 33520.58 527.82 2284.88 32.46 2014-07-15 01:06:30.000 196 33520.58 527.80 2284.93 32.46 2014-07-15 01:06:31.000 196 33520.58 527.77 2284.93 32.46 2014-07-15 01:06:32.000 196 33520.56 527.79 2284.91 32.46 2014-07-15 01:06:33.000 196 33520.61 527.77 2284.86 32.46 2014-07-15 01:06:34.000 196 33520.59 527.77 2284.86 32.46 2014-07-15 01:06:35.000 196 33520.68 527.74 2284.93 32.46 2014-07-15 01:06:36.000 196 33520.49 527.81 2284.94 32.46 2014-07-15 01:06:37.000 196 33520.58 527.82 2284.94 32.46 2014-07-15 01:06:38.000 196 33520.48 527.74 2285.00 32.46 2014-07-15 01:06:39.000 196 33520.39 527.78 2284.94 32.46 2014-07-15 01:06:40.000 196 33520.45 527.75 2284.87 32.46 2014-07-15 01:06:41.000 196 33520.43 527.82 2284.97 32.46 2014-07-15 01:06:42.000 196 33520.43 527.75 2284.92 32.46 2014-07-15 01:06:43.000 196 33520.42 527.78 2285.00 32.46 2014-07-15 01:06:44.000 196 33520.36 527.84 2285.05 32.46 2014-07-15 01:06:45.000 196 33520.38 527.74 2284.99 32.46 2014-07-15 01:06:46.000 196 33520.40 527.74 2284.99 32.46 2014-07-15 01:06:47.000 196 33520.40 527.81 2285.06 32.46 2014-07-15 01:06:48.000 196 33520.33 527.84 2284.97 32.46 2014-07-15 01:06:48.000 196 33520.36 527.79 2284.97 32.46 2014-07-15 01:06:50.000 196 33520.37 527.80 2285.00 32.46 2014-07-15 01:06:51.000 196 33520.22 527.78 2285.02 32.46 2014-07-15 01:06:52.000 196 33520.26 527.82 2285.05 32.46 2014-07-15 01:06:53.000 196 33520.30 527.80 2285.08 32.46 2014-07-15 01:06:54.000 196 33520.27 527.78 2285.07 32.46 2014-07-15 01:06:55.000 196 33520.28 527.79 2285.02 32.46 2014-07-15 01:06:56.000 196 33520.23 527.83 2285.03 32.46 2014-07-15 01:06:57.000 196 33520.33 527.82 2285.03 32.46 2014-07-15 01:06:58.000 196 33520.18 527.84 2285.06 32.46 2014-07-15 01:06:59.000 196 33520.19 527.82 2285.00 32.46 2014-07-15 01:07:00.000 196 33520.11 527.82 2285.03 32.46 2014-07-15 01:07:01.000 196 33520.18 527.80 2285.18 32.46 2014-07-15 01:07:01.000 196 33520.22 527.81 2285.09 32.46 2014-07-15 01:07:03.000 196 33520.07 527.80 2285.17 32.46 2014-07-15 01:07:04.000 196 33520.15 527.82 2285.15 32.46 2014-07-15 01:07:05.000 196 33520.23 527.80 2285.16 32.46 2014-07-15 01:07:06.000 196 33520.21 527.82 2285.12 32.46 2014-07-15 01:07:07.000 196 33520.22 527.89 2285.13 32.46 2014-07-15 01:07:08.000 196 33520.10 527.84 2285.12 32.46 2014-07-15 01:07:09.000 196 33520.11 527.86 2285.09 32.46 2014-07-15 01:07:10.000 196 33520.11 527.84 2285.12 32.46 2014-07-15 01:07:11.000 196 33520.05 527.84 2285.13 32.46 2014-07-15 01:07:12.000 196 33520.05 527.82 2285.10 32.46 2014-07-15 01:07:13.000 196 33519.90 527.83 2285.24 32.46 2014-07-15 01:07:14.000 196 33520.00 527.81 2285.12 32.46 2014-07-15 01:07:15.000 196 33520.00 527.85 2285.18 32.46 2014-07-15 01:07:16.000 196 33520.00 527.84 2285.18 32.46 2014-07-15 01:07:17.000 196 33519.98 527.83 2285.15 32.46 2014-07-15 01:07:18.000 196 33520.05 527.85 2285.22 32.46 2014-07-15 01:07:19.000 196 33520.01 527.85 2285.12 32.46 2014-07-15 01:07:20.000 196 33519.90 527.89 2285.23 32.46 2014-07-15 01:07:21.000 196 33519.95 527.87 2285.19 32.46 2014-07-15 01:07:22.000 196 33519.92 527.85 2285.17 32.46 2014-07-15 01:07:23.000 196 33519.98 527.86 2285.13 32.46 2014-07-15 01:07:24.000 196 33519.93 527.86 2285.21 32.46 2014-07-15 01:07:25.000 196 33519.83 527.88 2285.18 32.46 2014-07-15 01:07:26.000 196 33519.93 527.87 2285.12 32.46 2014-07-15 01:07:27.000 196 33519.89 527.86 2285.15 32.46 2014-07-15 01:07:28.000 196 33519.89 527.86 2285.18 32.46 2014-07-15 01:07:29.000 196 33519.77 527.89 2285.12 32.46 2014-07-15 01:07:30.000 196 33519.83 527.87 2285.23 32.46 2014-07-15 01:07:31.000 196 33519.77 527.90 2285.20 32.46 2014-07-15 01:07:32.000 196 33519.78 527.91 2285.14 32.46 2014-07-15 01:07:33.000 196 33519.89 527.94 2285.24 32.46 2014-07-15 01:07:34.000 196 33519.78 527.91 2285.20 32.46 2014-07-15 01:07:35.000 196 33519.74 527.90 2285.20 32.46 2014-07-15 01:07:36.000 196 33519.63 527.94 2285.16 32.46 2014-07-15 01:07:37.000 196 33519.75 527.92 2285.15 32.46 2014-07-15 01:07:38.000 196 33519.68 527.90 2285.24 32.46 2014-07-15 01:07:39.000 196 33519.69 527.90 2285.21 32.46 2014-07-15 01:07:40.000 196 33519.76 527.90 2285.15 32.46 2014-07-15 01:07:41.000 196 33519.67 527.89 2285.18 32.46 2014-07-15 01:07:42.000 196 33519.59 527.96 2285.18 32.46 2014-07-15 01:07:42.000 196 33519.59 527.96 2285.18 32.46 2014-07-15 01:07:44.000 196 33519.69 527.92 2285.20 32.46 2014-07-15 01:07:45.000 196 33519.56 527.94 2285.26 32.46 2014-07-15 01:07:46.000 196 33519.59 527.96 2285.20 32.46 2014-07-15 01:07:47.000 196 33519.64 527.96 2285.19 32.46 2014-07-15 01:07:48.000 196 33519.64 527.92 2285.27 32.46 2014-07-15 01:07:49.000 196 33519.66 527.97 2285.22 32.46 2014-07-15 01:07:50.000 196 33519.58 527.98 2285.18 32.46 2014-07-15 01:07:51.000 196 33519.50 527.95 2285.21 32.46 2014-07-15 01:07:52.000 196 33519.54 527.97 2285.29 32.46 2014-07-15 01:07:53.000 196 33519.46 528.00 2285.26 32.46 2014-07-15 01:07:54.000 196 33519.46 527.98 2285.29 32.46 2014-07-15 01:07:55.000 196 33519.42 527.98 2285.26 32.46 2014-07-15 01:07:55.000 196 33519.42 527.99 2285.24 32.46 2014-07-15 01:07:57.000 196 33519.40 527.99 2285.32 32.46 2014-07-15 01:07:58.000 196 33519.34 527.99 2285.24 32.46 2014-07-15 01:07:59.000 196 33519.40 528.01 2285.27 32.46 2014-07-15 01:08:00.000 196 33519.28 527.99 2285.23 32.46 2014-07-15 01:08:01.000 196 33519.33 528.00 2285.22 32.46 2014-07-15 01:08:02.000 196 33519.37 528.02 2285.25 32.46 2014-07-15 01:08:03.000 196 33519.36 528.04 2285.32 32.46 2014-07-15 01:08:04.000 196 33519.25 528.02 2285.27 32.46 2014-07-15 01:08:05.000 196 33519.24 528.04 2285.30 32.46 2014-07-15 01:08:06.000 196 33519.29 528.02 2285.34 32.46 2014-07-15 01:08:07.000 196 33519.28 528.00 2285.33 32.46 2014-07-15 01:08:08.000 196 33519.16 528.05 2285.34 32.46 2014-07-15 01:08:09.000 196 33519.14 528.02 2285.31 32.46 2014-07-15 01:08:10.000 196 33519.14 528.00 2285.38 32.46 2014-07-15 01:08:11.000 196 33519.15 527.99 2285.31 32.46 2014-07-15 01:08:12.000 196 33519.15 528.01 2285.28 32.46 2014-07-15 01:08:13.000 196 33519.25 528.01 2285.25 32.46 2014-07-15 01:08:14.000 196 33519.12 528.04 2285.40 32.46 2014-07-15 01:08:15.000 196 33519.18 528.02 2285.38 32.46 2014-07-15 01:08:16.000 196 33519.08 528.02 2285.39 32.46 2014-07-15 01:08:17.000 196 33519.08 528.07 2285.33 32.46 2014-07-15 01:08:18.000 196 33519.18 528.03 2285.34 32.46 2014-07-15 01:08:19.000 196 33519.11 528.03 2285.34 32.46 2014-07-15 01:08:20.000 196 33519.13 528.05 2285.34 32.46 2014-07-15 01:08:21.000 196 33519.11 528.03 2285.30 32.46 2014-07-15 01:08:22.000 196 33519.12 528.04 2285.28 32.46 2014-07-15 01:08:23.000 196 33519.08 528.04 2285.33 32.46 2014-07-15 01:08:24.000 196 33519.08 528.06 2285.38 32.46 2014-07-15 01:08:25.000 196 33519.12 528.05 2285.37 32.46 2014-07-15 01:08:26.000 196 33518.99 528.01 2285.30 32.46 2014-07-15 01:08:27.000 196 33518.94 528.05 2285.37 32.46 2014-07-15 01:08:28.000 196 33519.03 528.04 2285.32 32.46 2014-07-15 01:08:29.000 196 33519.06 528.06 2285.30 32.46 2014-07-15 01:08:30.000 196 33519.08 528.08 2285.37 32.46 2014-07-15 01:08:31.000 196 33519.12 528.07 2285.36 32.46 2014-07-15 01:08:32.000 196 33519.03 528.07 2285.34 32.46 2014-07-15 01:08:33.000 196 33519.12 528.04 2285.31 32.46 2014-07-15 01:08:34.000 196 33519.00 528.07 2285.31 32.46 2014-07-15 01:08:35.000 196 33519.11 528.05 2285.30 32.46 2014-07-15 01:08:36.000 196 33519.05 528.06 2285.28 32.46 2014-07-15 01:08:36.000 196 33519.06 528.07 2285.38 32.46 2014-07-15 01:08:38.000 196 33518.99 528.06 2285.30 32.46 2014-07-15 01:08:39.000 196 33518.92 528.07 2285.26 32.46 2014-07-15 01:08:40.000 196 33518.97 528.07 2285.28 32.46 2014-07-15 01:08:41.000 196 33519.02 528.11 2285.37 32.46 2014-07-15 01:08:42.000 196 33518.98 528.12 2285.32 32.46 2014-07-15 01:08:43.000 196 33518.94 528.11 2285.39 32.46 2014-07-15 01:08:44.000 196 33518.94 528.11 2285.28 32.46 2014-07-15 01:08:45.000 196 33518.85 528.13 2285.31 32.46 2014-07-15 01:08:46.000 196 33518.87 528.12 2285.34 32.46 2014-07-15 01:08:47.000 196 33518.87 528.17 2285.27 32.46 2014-07-15 01:08:48.000 196 33518.85 528.14 2285.30 32.46 2014-07-15 01:08:49.000 196 33518.86 528.14 2285.24 32.46 2014-07-15 01:08:49.000 196 33518.87 528.16 2285.39 32.46 2014-07-15 01:08:51.000 196 33518.93 528.15 2285.30 32.46 2014-07-15 01:08:52.000 196 33518.80 528.16 2285.29 32.46 2014-07-15 01:08:53.000 196 33518.82 528.16 2285.31 32.46 2014-07-15 01:08:54.000 196 33518.86 528.17 2285.23 32.46 2014-07-15 01:08:55.000 196 33518.83 528.12 2285.26 32.46 2014-07-15 01:08:56.000 196 33518.86 528.16 2285.28 32.46 2014-07-15 01:08:57.000 196 33518.86 528.17 2285.29 32.46 2014-07-15 01:08:58.000 196 33518.79 528.16 2285.34 32.46 2014-07-15 01:08:59.000 196 33518.82 528.10 2285.31 32.46 2014-07-15 01:09:00.000 196 33518.80 528.13 2285.33 32.46 2014-07-15 01:09:01.000 196 33518.72 528.14 2285.31 32.46 2014-07-15 01:09:02.000 196 33518.82 528.18 2285.25 32.46 2014-07-15 01:09:03.000 196 33518.75 528.16 2285.28 32.46 2014-07-15 01:09:04.000 196 33518.67 528.15 2285.23 32.46 2014-07-15 01:09:05.000 196 33518.79 528.17 2285.34 32.46 2014-07-15 01:09:06.000 196 33518.75 528.13 2285.30 32.46 2014-07-15 01:09:07.000 196 33518.77 528.13 2285.34 32.46 2014-07-15 01:09:08.000 196 33518.71 528.10 2285.30 32.46 2014-07-15 01:09:09.000 196 33518.76 528.17 2285.26 32.46 2014-07-15 01:09:10.000 196 33518.75 528.14 2285.28 32.46 2014-07-15 01:09:11.000 196 33518.74 528.17 2285.30 32.46 2014-07-15 01:09:12.000 196 33518.69 528.16 2285.26 32.46 2014-07-15 01:09:13.000 196 33518.74 528.14 2285.26 32.46 2014-07-15 01:09:14.000 196 33518.73 528.14 2285.34 32.46 2014-07-15 01:09:15.000 196 33518.78 528.14 2285.34 32.46 2014-07-15 01:09:16.000 196 33518.73 528.12 2285.28 32.46 2014-07-15 01:09:17.000 196 33518.71 528.12 2285.24 32.46 2014-07-15 01:09:18.000 196 33518.78 528.10 2285.35 32.46 2014-07-15 01:09:19.000 196 33518.65 528.14 2285.24 32.46 2014-07-15 01:09:20.000 196 33518.77 528.10 2285.35 32.46 2014-07-15 01:09:21.000 196 33518.75 528.10 2285.23 32.46 2014-07-15 01:09:22.000 196 33518.74 528.09 2285.26 32.46 2014-07-15 01:09:23.000 196 33518.74 528.13 2285.21 32.46 2014-07-15 01:09:24.000 196 33518.75 528.10 2285.29 32.46 2014-07-15 01:09:25.000 196 33518.74 528.14 2285.28 32.46 2014-07-15 01:09:26.000 196 33518.79 528.12 2285.22 32.46 2014-07-15 01:09:27.000 196 33518.76 528.12 2285.36 32.46 2014-07-15 01:09:28.000 196 33518.75 528.10 2285.31 32.46 2014-07-15 01:09:29.000 196 33518.78 528.10 2285.24 32.46 2014-07-15 01:09:30.000 196 33518.80 528.13 2285.20 32.46 2014-07-15 01:09:30.000 196 33518.73 528.08 2285.16 32.46 2014-07-15 01:09:32.000 196 33518.74 528.11 2285.18 32.46 2014-07-15 01:09:33.000 196 33518.77 528.11 2285.17 32.46 2014-07-15 01:09:34.000 196 33518.72 528.07 2285.23 32.46 2014-07-15 01:09:35.000 196 33518.78 528.15 2285.24 32.46 2014-07-15 01:09:36.000 196 33518.76 528.10 2285.16 32.46 2014-07-15 01:09:37.000 196 33518.74 528.14 2285.18 32.46 2014-07-15 01:09:38.000 196 33518.76 528.10 2285.27 32.46 2014-07-15 01:09:39.000 196 33518.79 528.11 2285.23 32.46 2014-07-15 01:09:40.000 196 33518.75 528.12 2285.18 32.46 2014-07-15 01:09:41.000 196 33518.71 528.08 2285.22 32.46 2014-07-15 01:09:42.000 196 33518.74 528.11 2285.18 32.46 2014-07-15 01:09:43.000 196 33518.56 528.08 2285.21 32.46 2014-07-15 01:09:43.000 196 33518.86 528.09 2285.23 32.46 2014-07-15 01:09:45.000 196 33518.71 528.12 2285.30 32.46 2014-07-15 01:09:46.000 196 33518.71 528.11 2285.23 32.46 2014-07-15 01:09:47.000 196 33518.71 528.10 2285.12 32.46 2014-07-15 01:09:48.000 196 33518.68 528.09 2285.24 32.46 2014-07-15 01:09:49.000 196 33518.80 528.14 2285.28 32.46 2014-07-15 01:09:50.000 196 33518.72 528.12 2285.22 32.46 2014-07-15 01:09:51.000 196 33518.71 528.07 2285.21 32.46 2014-07-15 01:09:52.000 196 33518.71 528.09 2285.22 32.46 2014-07-15 01:09:53.000 196 33518.82 528.11 2285.18 32.46 2014-07-15 01:09:54.000 196 33518.74 528.10 2285.25 32.46 2014-07-15 01:09:55.000 196 33518.80 528.14 2285.18 32.46 2014-07-15 01:09:56.000 196 33518.81 528.10 2285.09 32.46 2014-07-15 01:09:57.000 196 33518.72 528.11 2285.17 32.46 2014-07-15 01:09:58.000 196 33518.74 528.09 2285.14 32.46 2014-07-15 01:09:59.000 196 33518.73 528.11 2285.21 32.46 2014-07-15 01:10:00.000 196 33518.77 528.12 2285.16 32.46 2014-07-15 01:10:01.000 196 33518.72 528.07 2285.15 32.46 2014-07-15 01:10:02.000 196 33518.79 528.10 2285.12 32.46 2014-07-15 01:10:03.000 196 33518.69 528.10 2285.13 32.46 2014-07-15 01:10:04.000 196 33518.79 528.12 2285.08 32.46 2014-07-15 01:10:05.000 196 33518.75 528.09 2285.11 32.46 2014-07-15 01:10:06.000 196 33518.84 528.10 2285.15 32.46 2014-07-15 01:10:07.000 196 33518.77 528.09 2285.15 32.46 2014-07-15 01:10:08.000 196 33518.78 528.10 2285.14 32.46 2014-07-15 01:10:09.000 196 33518.87 528.10 2285.11 32.46 2014-07-15 01:10:10.000 196 33518.80 528.06 2285.12 32.46 2014-07-15 01:10:11.000 196 33518.82 528.05 2285.11 32.46 2014-07-15 01:10:12.000 196 33518.71 528.06 2285.16 32.46 2014-07-15 01:10:13.000 196 33518.78 528.06 2285.09 32.46 2014-07-15 01:10:14.000 196 33518.83 528.05 2285.09 32.46 2014-07-15 01:10:15.000 196 33518.67 528.11 2285.18 32.46 2014-07-15 01:10:16.000 196 33518.68 528.12 2285.18 32.46 2014-07-15 01:10:17.000 196 33518.72 528.08 2285.19 32.46 2014-07-15 01:10:18.000 196 33518.74 528.05 2285.14 32.46 2014-07-15 01:10:19.000 196 33518.69 528.05 2285.11 32.46 2014-07-15 01:10:20.000 196 33518.71 528.03 2285.12 32.46 2014-07-15 01:10:21.000 196 33518.81 528.06 2285.20 32.46 2014-07-15 01:10:22.000 196 33518.71 528.02 2285.14 32.46 2014-07-15 01:10:23.000 196 33518.70 528.09 2285.11 32.46 2014-07-15 01:10:24.000 196 33518.74 528.05 2285.03 32.46 2014-07-15 01:10:24.000 196 33518.65 528.09 2285.19 32.46 2014-07-15 01:10:26.000 196 33518.74 528.05 2285.09 32.46 2014-07-15 01:10:27.000 196 33518.68 528.11 2285.15 32.46 2014-07-15 01:10:28.000 196 33518.75 528.10 2285.17 32.46 2014-07-15 01:10:29.000 196 33518.74 528.05 2285.15 32.46 2014-07-15 01:10:30.000 196 33518.78 528.01 2285.17 32.46 2014-07-15 01:10:31.000 196 33518.74 528.04 2285.12 32.46 2014-07-15 01:10:32.000 196 33518.71 528.04 2285.13 32.46 2014-07-15 01:10:33.000 196 33518.71 528.06 2285.16 32.46 2014-07-15 01:10:34.000 196 33518.64 528.08 2285.15 32.46 2014-07-15 01:10:35.000 196 33518.66 528.07 2285.13 32.46 2014-07-15 01:10:36.000 196 33518.69 528.07 2285.10 32.46 2014-07-15 01:10:37.000 196 33518.63 528.05 2285.11 32.46 2014-07-15 01:10:37.000 196 33518.69 528.06 2285.09 32.46 2014-07-15 01:10:39.000 196 33518.75 528.05 2285.12 32.46 2014-07-15 01:10:40.000 196 33518.62 528.07 2285.14 32.46 2014-07-15 01:10:41.000 196 33518.70 528.05 2285.11 32.46 2014-07-15 01:10:42.000 196 33518.70 528.03 2285.08 32.46 2014-07-15 01:10:43.000 196 33518.62 528.04 2285.12 32.46 2014-07-15 01:10:44.000 196 33518.51 528.08 2285.08 32.46 2014-07-15 01:10:45.000 196 33518.74 528.04 2285.02 32.46 2014-07-15 01:10:46.000 196 33518.63 528.04 2285.06 32.46 2014-07-15 01:10:47.000 196 33518.71 528.08 2285.12 32.46 2014-07-15 01:10:48.000 196 33518.56 528.10 2284.97 32.46 2014-07-15 01:10:49.000 196 33518.59 528.07 2285.08 32.46 2014-07-15 01:10:50.000 196 33518.64 528.03 2285.02 32.46 2014-07-15 01:10:51.000 196 33518.55 528.07 2285.11 32.46 2014-07-15 01:10:52.000 196 33518.56 528.06 2285.05 32.46 2014-07-15 01:10:53.000 196 33518.59 528.04 2285.05 32.46 2014-07-15 01:10:54.000 196 33518.62 528.12 2285.05 32.46 2014-07-15 01:10:55.000 196 33518.64 528.04 2285.08 32.46 2014-07-15 01:10:56.000 196 33518.65 528.10 2285.08 32.46 2014-07-15 01:10:57.000 196 33518.66 528.05 2285.21 32.46 2014-07-15 01:10:58.000 196 33518.69 528.06 2285.11 32.46 2014-07-15 01:10:59.000 196 33518.66 528.04 2285.15 32.46 2014-07-15 01:11:00.000 196 33518.64 528.04 2285.07 32.46 2014-07-15 01:11:01.000 196 33518.62 528.09 2285.08 32.46 2014-07-15 01:11:02.000 196 33518.64 528.10 2285.12 32.46 2014-07-15 01:11:03.000 196 33518.72 528.03 2285.09 32.46 2014-07-15 01:11:04.000 196 33518.63 528.10 2285.08 32.46 2014-07-15 01:11:05.000 196 33518.69 528.10 2285.12 32.46 2014-07-15 01:11:06.000 196 33518.65 528.08 2285.03 32.46 2014-07-15 01:11:07.000 196 33518.62 528.06 2285.11 32.46 2014-07-15 01:11:08.000 196 33518.52 528.06 2285.03 32.46 2014-07-15 01:11:09.000 196 33518.64 528.04 2285.16 32.46 2014-07-15 01:11:10.000 196 33518.59 528.06 2285.21 32.46 2014-07-15 01:11:11.000 196 33518.57 528.05 2285.09 32.46 2014-07-15 01:11:12.000 196 33518.47 528.06 2285.12 32.46 2014-07-15 01:11:13.000 196 33518.56 528.06 2285.04 32.46 2014-07-15 01:11:14.000 196 33518.52 528.05 2285.08 32.46 2014-07-15 01:11:15.000 196 33518.55 528.07 2285.09 32.46 2014-07-15 01:11:16.000 196 33518.52 528.09 2285.08 32.46 2014-07-15 01:11:17.000 196 33518.53 528.08 2285.08 32.46 2014-07-15 01:11:18.000 196 33518.61 528.08 2285.19 32.46 2014-07-15 01:11:18.000 196 33518.51 528.04 2285.05 32.46 2014-07-15 01:11:20.000 196 33518.44 528.04 2285.07 32.46 2014-07-15 01:11:21.000 196 33518.44 528.08 2285.12 32.46 2014-07-15 01:11:22.000 196 33518.44 528.01 2285.09 32.46 2014-07-15 01:11:23.000 196 33518.49 528.01 2285.03 32.46 2014-07-15 01:11:24.000 196 33518.51 528.01 2285.02 32.46 2014-07-15 01:11:25.000 196 33518.43 527.97 2285.16 32.46 2014-07-15 01:11:26.000 196 33518.44 528.02 2285.14 32.46 2014-07-15 01:11:27.000 196 33518.45 528.08 2285.06 32.46 2014-07-15 01:11:28.000 196 33518.46 528.06 2285.05 32.46 2014-07-15 01:11:29.000 196 33518.44 528.03 2285.12 32.46 2014-07-15 01:11:30.000 196 33518.43 528.03 2285.07 32.46 2014-07-15 01:11:31.000 196 33518.44 528.02 2285.12 32.46 2014-07-15 01:11:31.000 196 33518.44 528.00 2285.06 32.46 2014-07-15 01:11:33.000 196 33518.41 528.01 2285.08 32.46 2014-07-15 01:11:34.000 196 33518.48 527.96 2285.05 32.46 2014-07-15 01:11:35.000 196 33518.43 527.97 2285.10 32.46 2014-07-15 01:11:36.000 196 33518.43 527.99 2285.05 32.46 2014-07-15 01:11:37.000 196 33518.47 528.00 2285.12 32.46 2014-07-15 01:11:38.000 196 33518.44 528.04 2285.00 32.46 2014-07-15 01:11:39.000 196 33518.41 527.98 2285.17 32.46 2014-07-15 01:11:40.000 196 33518.38 527.98 2285.09 32.46 2014-07-15 01:11:41.000 196 33518.46 527.98 2285.05 32.46 2014-07-15 01:11:42.000 196 33518.49 527.94 2285.01 32.46 2014-07-15 01:11:43.000 196 33518.44 527.93 2284.95 32.46 2014-07-15 01:11:44.000 196 33518.37 527.95 2284.97 32.46 2014-07-15 01:11:45.000 196 33518.44 527.95 2285.05 32.45 2014-07-15 01:11:46.000 196 33518.38 527.95 2285.04 32.46 2014-07-15 01:11:47.000 196 33518.32 527.93 2285.06 32.46 2014-07-15 01:11:48.000 196 33518.42 527.91 2285.18 32.46 2014-07-15 01:11:49.000 196 33518.36 527.92 2285.07 32.46 2014-07-15 01:11:50.000 196 33518.37 527.93 2285.09 32.45 2014-07-15 01:11:51.000 196 33518.35 527.90 2285.08 32.46 2014-07-15 01:11:52.000 196 33518.40 527.89 2285.01 32.46 2014-07-15 01:11:53.000 196 33518.40 527.95 2285.11 32.46 2014-07-15 01:11:54.000 196 33518.40 527.92 2285.06 32.45 2014-07-15 01:11:55.000 196 33518.40 527.96 2285.12 32.45 2014-07-15 01:11:56.000 196 33518.36 527.90 2285.02 32.45 2014-07-15 01:11:57.000 196 33518.32 527.92 2285.05 32.45 2014-07-15 01:11:58.000 196 33518.28 527.91 2285.06 32.45 2014-07-15 01:11:59.000 196 33518.28 527.93 2285.14 32.46 2014-07-15 01:12:00.000 196 33518.32 527.87 2285.05 32.45 2014-07-15 01:12:01.000 196 33518.34 527.91 2285.00 32.46 2014-07-15 01:12:02.000 196 33518.29 527.90 2285.06 32.46 2014-07-15 01:12:03.000 196 33518.24 527.90 2285.14 32.46 2014-07-15 01:12:04.000 196 33518.24 527.88 2285.14 32.46 2014-07-15 01:12:05.000 196 33518.25 527.89 2285.08 32.46 2014-07-15 01:12:06.000 196 33518.25 527.85 2285.08 32.45 2014-07-15 01:12:07.000 196 33518.29 527.84 2284.99 32.45 2014-07-15 01:12:08.000 196 33518.26 527.84 2285.11 32.45 2014-07-15 01:12:09.000 196 33518.16 527.87 2285.05 32.45 2014-07-15 01:12:10.000 196 33518.16 527.84 2285.04 32.45 2014-07-15 01:12:11.000 196 33518.29 527.85 2285.06 32.45 2014-07-15 01:12:12.000 196 33518.29 527.84 2285.08 32.45 2014-07-15 01:12:12.000 196 33518.21 527.82 2285.05 32.45 2014-07-15 01:12:14.000 196 33518.19 527.86 2284.97 32.45 2014-07-15 01:12:15.000 196 33518.27 527.80 2285.06 32.46 2014-07-15 01:12:16.000 196 33518.25 527.81 2285.05 32.46 2014-07-15 01:12:17.000 196 33518.31 527.84 2285.13 32.45 2014-07-15 01:12:18.000 196 33518.31 527.83 2285.04 32.45 2014-07-15 01:12:19.000 196 33518.28 527.81 2285.05 32.45 2014-07-15 01:12:20.000 196 33518.38 527.81 2284.99 32.45 2014-07-15 01:12:21.000 196 33518.29 527.81 2285.03 32.46 2014-07-15 01:12:22.000 196 33518.25 527.82 2284.98 32.46 2014-07-15 01:12:23.000 196 33518.30 527.75 2285.05 32.46 2014-07-15 01:12:24.000 196 33518.28 527.74 2284.99 32.45 2014-07-15 01:12:25.000 196 33518.24 527.78 2285.09 32.45 2014-07-15 01:12:25.000 196 33518.32 527.76 2285.06 32.45 2014-07-15 01:12:27.000 196 33518.24 527.75 2285.06 32.45 2014-07-15 01:12:28.000 196 33518.24 527.74 2285.02 32.45 2014-07-15 01:12:29.000 196 33518.28 527.77 2285.06 32.46 2014-07-15 01:12:30.000 196 33518.28 527.75 2284.97 32.45 2014-07-15 01:12:31.000 196 33518.27 527.73 2285.04 32.46 2014-07-15 01:12:32.000 196 33518.30 527.69 2285.08 32.46 2014-07-15 01:12:33.000 196 33518.26 527.74 2285.05 32.45 2014-07-15 01:12:34.000 196 33518.27 527.70 2285.06 32.45 2014-07-15 01:12:35.000 196 33518.26 527.72 2285.12 32.45 2014-07-15 01:12:36.000 196 33518.22 527.73 2285.05 32.45 2014-07-15 01:12:37.000 196 33518.31 527.69 2284.96 32.45 2014-07-15 01:12:38.000 196 33518.29 527.72 2285.05 32.45 2014-07-15 01:12:39.000 196 33518.23 527.77 2284.96 32.45 2014-07-15 01:12:40.000 196 33518.22 527.73 2285.07 32.46 2014-07-15 01:12:41.000 196 33518.28 527.70 2285.06 32.45 2014-07-15 01:12:42.000 196 33518.26 527.72 2285.06 32.46 2014-07-15 01:12:43.000 196 33518.27 527.73 2285.12 32.45 2014-07-15 01:12:44.000 196 33518.27 527.73 2285.09 32.45 2014-07-15 01:12:45.000 196 33518.24 527.70 2285.08 32.45 2014-07-15 01:12:46.000 196 33518.24 527.68 2285.03 32.45 2014-07-15 01:12:47.000 196 33518.24 527.65 2285.05 32.45 2014-07-15 01:12:48.000 196 33518.22 527.64 2285.06 32.46 2014-07-15 01:12:49.000 196 33518.34 527.69 2285.07 32.46 2014-07-15 01:12:50.000 196 33518.28 527.69 2285.05 32.45 2014-07-15 01:12:51.000 196 33518.25 527.63 2285.05 32.46 2014-07-15 01:12:52.000 196 33518.16 527.64 2285.08 32.46 2014-07-15 01:12:53.000 196 33518.32 527.65 2285.03 32.45 2014-07-15 01:12:54.000 196 33518.31 527.67 2285.00 32.46 2014-07-15 01:12:55.000 196 33518.33 527.65 2285.11 32.46 2014-07-15 01:12:56.000 196 33518.23 527.65 2285.03 32.45 2014-07-15 01:12:57.000 196 33518.18 527.64 2285.06 32.46 2014-07-15 01:12:58.000 196 33518.21 527.62 2285.00 32.45 2014-07-15 01:12:59.000 196 33518.32 527.62 2284.95 32.46 2014-07-15 01:13:00.000 196 33518.28 527.67 2285.00 32.45 2014-07-15 01:13:01.000 196 33518.22 527.61 2285.00 32.45 2014-07-15 01:13:02.000 196 33518.29 527.63 2285.01 32.45 2014-07-15 01:13:03.000 196 33518.26 527.60 2285.03 32.45 2014-07-15 01:13:04.000 196 33518.32 527.57 2284.96 32.45 2014-07-15 01:13:05.000 196 33518.25 527.64 2285.05 32.45 2014-07-15 01:13:06.000 196 33518.25 527.59 2285.05 32.45 2014-07-15 01:13:06.000 196 33518.24 527.62 2285.00 32.45 2014-07-15 01:13:08.000 196 33518.26 527.63 2285.03 32.45 2014-07-15 01:13:09.000 196 33518.31 527.61 2284.98 32.45 2014-07-15 01:13:10.000 196 33518.26 527.56 2284.98 32.45 2014-07-15 01:13:11.000 196 33518.26 527.58 2285.01 32.45 2014-07-15 01:13:12.000 196 33518.26 527.56 2284.94 32.45 2014-07-15 01:13:13.000 196 33518.21 527.62 2284.89 32.45 2014-07-15 01:13:14.000 196 33518.37 527.56 2284.98 32.45 2014-07-15 01:13:15.000 196 33518.25 527.58 2285.00 32.45 2014-07-15 01:13:16.000 196 33518.29 527.58 2285.02 32.45 2014-07-15 01:13:17.000 196 33518.27 527.57 2285.00 32.45 2014-07-15 01:13:18.000 196 33518.37 527.57 2284.95 32.45 2014-07-15 01:13:19.000 196 33518.31 527.59 2284.96 32.45 2014-07-15 01:13:19.000 196 33518.25 527.54 2285.01 32.45 2014-07-15 01:13:21.000 196 33518.30 527.57 2284.96 32.45 2014-07-15 01:13:22.000 196 33518.28 527.56 2284.97 32.45 2014-07-15 01:13:23.000 196 33518.27 527.60 2284.96 32.45 2014-07-15 01:13:24.000 196 33518.36 527.58 2284.98 32.45 2014-07-15 01:13:25.000 196 33518.34 527.54 2285.00 32.45 2014-07-15 01:13:26.000 196 33518.29 527.55 2285.05 32.45 2014-07-15 01:13:27.000 196 33518.35 527.59 2284.97 32.45 2014-07-15 01:13:28.000 196 33518.27 527.58 2285.00 32.45 2014-07-15 01:13:29.000 196 33518.33 527.57 2284.98 32.45 2014-07-15 01:13:30.000 196 33518.26 527.55 2285.00 32.45 2014-07-15 01:13:31.000 196 33518.27 527.55 2285.00 32.45 2014-07-15 01:13:32.000 196 33518.34 527.53 2285.03 32.45 2014-07-15 01:13:33.000 196 33518.23 527.53 2284.93 32.45 2014-07-15 01:13:34.000 196 33518.27 527.52 2284.96 32.45 2014-07-15 01:13:35.000 196 33518.39 527.58 2284.97 32.45 2014-07-15 01:13:36.000 196 33518.29 527.58 2284.86 32.45 2014-07-15 01:13:37.000 196 33518.25 527.54 2284.96 32.45 2014-07-15 01:13:38.000 196 33518.29 527.54 2284.96 32.45 2014-07-15 01:13:39.000 196 33518.26 527.55 2284.93 32.45 2014-07-15 01:13:40.000 196 33518.25 527.54 2284.99 32.45 2014-07-15 01:13:41.000 196 33518.27 527.53 2284.96 32.45 2014-07-15 01:13:42.000 196 33518.28 527.56 2284.93 32.45 2014-07-15 01:13:43.000 196 33518.23 527.50 2284.91 32.46 2014-07-15 01:13:44.000 196 33518.26 527.59 2284.96 32.46 2014-07-15 01:13:45.000 196 33518.22 527.56 2285.05 32.45 2014-07-15 01:13:46.000 196 33518.19 527.55 2285.03 32.45 2014-07-15 01:13:47.000 196 33518.17 527.57 2284.89 32.45 2014-07-15 01:13:48.000 196 33518.23 527.56 2284.89 32.45 2014-07-15 01:13:49.000 196 33518.24 527.51 2285.05 32.45 2014-07-15 01:13:50.000 196 33518.30 527.54 2285.00 32.45 2014-07-15 01:13:51.000 196 33518.17 527.54 2284.96 32.45 2014-07-15 01:13:52.000 196 33518.24 527.54 2284.97 32.45 2014-07-15 01:13:53.000 196 33518.22 527.56 2284.98 32.45 2014-07-15 01:13:54.000 196 33518.18 527.55 2285.00 32.45 2014-07-15 01:13:55.000 196 33518.21 527.59 2285.00 32.45 2014-07-15 01:13:56.000 196 33518.19 527.53 2284.89 32.45 2014-07-15 01:13:57.000 196 33518.25 527.54 2285.00 32.45 2014-07-15 01:13:58.000 196 33518.22 527.53 2284.95 32.45 2014-07-15 01:13:59.000 196 33518.20 527.57 2285.01 32.45 2014-07-15 01:14:00.000 196 33518.22 527.58 2284.98 32.45 2014-07-15 01:14:00.000 196 33518.10 527.55 2284.99 32.45 2014-07-15 01:14:02.000 196 33518.10 527.58 2284.97 32.45 2014-07-15 01:14:03.000 196 33518.28 527.58 2285.03 32.45 2014-07-15 01:14:04.000 196 33518.22 527.59 2285.00 32.45 2014-07-15 01:14:05.000 196 33518.22 527.55 2285.04 32.45 2014-07-15 01:14:06.000 196 33518.23 527.58 2284.99 32.45 2014-07-15 01:14:07.000 196 33518.12 527.57 2285.00 32.45 2014-07-15 01:14:08.000 196 33518.31 527.56 2284.98 32.45 2014-07-15 01:14:09.000 196 33518.12 527.63 2284.93 32.45 2014-07-15 01:14:10.000 196 33518.22 527.62 2284.92 32.45 2014-07-15 01:14:11.000 196 33518.21 527.62 2284.95 32.45 2014-07-15 01:14:12.000 196 33518.21 527.56 2285.03 32.45 2014-07-15 01:14:13.000 196 33518.19 527.62 2285.00 32.45 2014-07-15 01:14:13.000 196 33518.25 527.65 2285.00 32.45 2014-07-15 01:14:15.000 196 33518.31 527.64 2285.04 32.45 2014-07-15 01:14:16.000 196 33518.18 527.64 2285.01 32.45 2014-07-15 01:14:17.000 196 33518.21 527.63 2285.02 32.45 2014-07-15 01:14:18.000 196 33518.22 527.62 2284.99 32.45 2014-07-15 01:14:19.000 196 33518.18 527.61 2284.98 32.45 2014-07-15 01:14:20.000 196 33518.25 527.64 2285.03 32.45 2014-07-15 01:14:21.000 196 33518.22 527.60 2284.93 32.45 2014-07-15 01:14:22.000 196 33518.17 527.61 2284.96 32.45 2014-07-15 01:14:23.000 196 33518.22 527.59 2285.05 32.45 2014-07-15 01:14:24.000 196 33518.25 527.62 2284.99 32.45 2014-07-15 01:14:25.000 196 33518.25 527.57 2285.03 32.45 2014-07-15 01:14:26.000 196 33518.16 527.62 2285.02 32.45 2014-07-15 01:14:27.000 196 33518.21 527.64 2284.96 32.45 2014-07-15 01:14:28.000 196 33518.17 527.60 2285.01 32.45 2014-07-15 01:14:29.000 196 33518.16 527.62 2285.07 32.45 2014-07-15 01:14:30.000 196 33518.14 527.61 2285.03 32.45 2014-07-15 01:14:31.000 196 33518.12 527.62 2285.00 32.45 2014-07-15 01:14:32.000 196 33518.20 527.64 2285.09 32.45 2014-07-15 01:14:33.000 196 33518.19 527.65 2285.03 32.45 2014-07-15 01:14:34.000 196 33518.13 527.63 2285.03 32.45 2014-07-15 01:14:35.000 196 33518.11 527.66 2285.01 32.45 2014-07-15 01:14:36.000 196 33518.19 527.63 2285.05 32.45 2014-07-15 01:14:37.000 196 33518.19 527.61 2285.03 32.45 2014-07-15 01:14:38.000 196 33518.17 527.67 2285.07 32.45 2014-07-15 01:14:39.000 196 33518.21 527.64 2285.09 32.45 2014-07-15 01:14:40.000 196 33518.19 527.64 2285.11 32.46 2014-07-15 01:14:41.000 196 33518.15 527.62 2285.12 32.45 2014-07-15 01:14:42.000 196 33518.20 527.64 2285.04 32.45 2014-07-15 01:14:43.000 196 33518.24 527.65 2285.00 32.45 2014-07-15 01:14:44.000 196 33518.01 527.66 2285.02 32.45 2014-07-15 01:14:45.000 196 33518.15 527.67 2285.05 32.45 2014-07-15 01:14:46.000 196 33518.06 527.67 2285.08 32.45 2014-07-15 01:14:47.000 196 33518.16 527.66 2285.08 32.45 2014-07-15 01:14:48.000 196 33518.19 527.66 2285.04 32.45 2014-07-15 01:14:49.000 196 33518.19 527.64 2285.06 32.45 2014-07-15 01:14:50.000 196 33518.11 527.66 2285.03 32.45 2014-07-15 01:14:51.000 196 33518.07 527.67 2284.99 32.45 2014-07-15 01:14:52.000 196 33518.12 527.67 2284.97 32.45 2014-07-15 01:14:53.000 196 33518.06 527.63 2285.08 32.45 2014-07-15 01:14:54.000 196 33518.09 527.66 2285.03 32.45 2014-07-15 01:14:54.000 196 33518.02 527.63 2285.07 32.45 2014-07-15 01:14:56.000 196 33518.11 527.65 2285.06 32.45 2014-07-15 01:14:57.000 196 33518.09 527.67 2284.99 32.45 2014-07-15 01:14:58.000 196 33518.08 527.69 2285.06 32.45 2014-07-15 01:14:59.000 196 33518.06 527.66 2285.09 32.45 2014-07-15 01:15:00.000 196 33518.11 527.69 2284.94 32.45 2014-07-15 01:15:01.000 196 33518.21 527.66 2285.10 32.45 2014-07-15 01:15:02.000 196 33518.16 527.63 2285.12 32.45 2014-07-15 01:15:03.000 196 33518.13 527.64 2285.13 32.45 2014-07-15 01:15:04.000 196 33518.12 527.64 2285.07 32.45 2014-07-15 01:15:05.000 196 33518.18 527.65 2285.03 32.45 2014-07-15 01:15:06.000 196 33518.14 527.69 2285.03 32.45 2014-07-15 01:15:07.000 196 33518.15 527.71 2285.03 32.45 2014-07-15 01:15:07.000 196 33518.15 527.66 2285.05 32.45 2014-07-15 01:15:09.000 196 33518.07 527.69 2285.05 32.45 2014-07-15 01:15:10.000 196 33518.07 527.67 2285.05 32.45 2014-07-15 01:15:11.000 196 33518.12 527.67 2285.12 32.45 2014-07-15 01:15:12.000 196 33518.12 527.70 2285.02 32.45 2014-07-15 01:15:13.000 196 33518.07 527.69 2285.09 32.45 2014-07-15 01:15:14.000 196 33518.07 527.70 2285.06 32.45 2014-07-15 01:15:15.000 196 33518.19 527.71 2285.04 32.45 2014-07-15 01:15:16.000 196 33518.09 527.69 2285.12 32.45 2014-07-15 01:15:17.000 196 33518.17 527.69 2285.09 32.45 2014-07-15 01:15:18.000 196 33518.14 527.70 2285.03 32.45 2014-07-15 01:15:19.000 196 33518.13 527.71 2285.10 32.45 2014-07-15 01:15:20.000 196 33518.06 527.74 2285.08 32.45 2014-07-15 01:15:21.000 196 33518.12 527.73 2285.03 32.45 2014-07-15 01:15:22.000 196 33518.13 527.71 2285.00 32.45 2014-07-15 01:15:23.000 196 33518.10 527.72 2285.03 32.45 2014-07-15 01:15:24.000 196 33518.18 527.67 2285.02 32.45 2014-07-15 01:15:25.000 196 33518.11 527.76 2285.05 32.45 2014-07-15 01:15:26.000 196 33518.07 527.70 2285.06 32.45 2014-07-15 01:15:27.000 196 33518.13 527.73 2285.05 32.45 2014-07-15 01:15:28.000 196 33518.03 527.75 2284.99 32.45 2014-07-15 01:15:29.000 196 33518.07 527.74 2285.00 32.45 2014-07-15 01:15:30.000 196 33518.07 527.78 2285.04 32.45 2014-07-15 01:15:31.000 196 33518.12 527.75 2285.08 32.45 2014-07-15 01:15:32.000 196 33518.11 527.73 2285.15 32.45 2014-07-15 01:15:33.000 196 33518.07 527.72 2285.16 32.45 2014-07-15 01:15:34.000 196 33518.01 527.71 2285.12 32.45 2014-07-15 01:15:35.000 196 33518.06 527.73 2285.07 32.45 2014-07-15 01:15:36.000 196 33518.03 527.70 2285.05 32.45 2014-07-15 01:15:37.000 196 33518.04 527.71 2285.09 32.45 2014-07-15 01:15:38.000 196 33518.03 527.75 2285.12 32.45 2014-07-15 01:15:39.000 196 33518.09 527.76 2285.06 32.45 2014-07-15 01:15:40.000 196 33518.13 527.74 2285.02 32.45 2014-07-15 01:15:41.000 196 33518.13 527.74 2285.09 32.45 2014-07-15 01:15:42.000 196 33518.09 527.74 2285.12 32.45 2014-07-15 01:15:43.000 196 33518.12 527.78 2285.06 32.45 2014-07-15 01:15:44.000 196 33518.12 527.75 2285.10 32.45 2014-07-15 01:15:45.000 196 33517.93 527.76 2285.06 32.45 2014-07-15 01:15:46.000 196 33518.03 527.76 2285.14 32.45 2014-07-15 01:15:47.000 196 33518.05 527.80 2285.09 32.45 2014-07-15 01:15:48.000 196 33518.07 527.75 2285.08 32.45 2014-07-15 01:15:48.000 196 33518.06 527.80 2285.08 32.45 2014-07-15 01:15:50.000 196 33518.15 527.78 2285.15 32.45 2014-07-15 01:15:51.000 196 33518.09 527.79 2285.09 32.45 2014-07-15 01:15:52.000 196 33518.03 527.78 2285.10 32.45 2014-07-15 01:15:53.000 196 33518.09 527.77 2285.13 32.45 2014-07-15 01:15:54.000 196 33518.15 527.76 2285.06 32.45 2014-07-15 01:15:55.000 196 33518.09 527.79 2285.11 32.45 2014-07-15 01:15:56.000 196 33517.99 527.77 2285.12 32.45 2014-07-15 01:15:57.000 196 33518.07 527.77 2285.20 32.45 2014-07-15 01:15:58.000 196 33518.01 527.73 2285.08 32.45 2014-07-15 01:15:59.000 196 33518.07 527.78 2285.11 32.45 2014-07-15 01:16:00.000 196 33518.02 527.78 2285.12 32.45 2014-07-15 01:16:01.000 196 33518.02 527.82 2285.12 32.45 2014-07-15 01:16:01.000 196 33518.06 527.81 2285.10 32.45 2014-07-15 01:16:03.000 196 33518.03 527.80 2285.08 32.45 2014-07-15 01:16:04.000 196 33518.01 527.82 2285.08 32.45 2014-07-15 01:16:05.000 196 33518.10 527.78 2285.06 32.45 2014-07-15 01:16:06.000 196 33518.09 527.79 2285.12 32.45 2014-07-15 01:16:07.000 196 33517.96 527.80 2285.06 32.45 2014-07-15 01:16:08.000 196 33518.06 527.77 2285.15 32.45 2014-07-15 01:16:09.000 196 33518.06 527.77 2285.21 32.45 2014-07-15 01:16:10.000 196 33518.10 527.77 2285.21 32.45 2014-07-15 01:16:11.000 196 33518.14 527.80 2285.16 32.45 2014-07-15 01:16:12.000 196 33518.00 527.81 2285.11 32.45 2014-07-15 01:16:13.000 196 33518.03 527.83 2285.20 32.45 2014-07-15 01:16:14.000 196 33518.01 527.78 2285.12 32.45 2014-07-15 01:16:15.000 196 33518.13 527.77 2285.24 32.45 2014-07-15 01:16:16.000 196 33518.07 527.78 2285.15 32.45 2014-07-15 01:16:17.000 196 33518.06 527.78 2285.13 32.45 2014-07-15 01:16:18.000 196 33518.06 527.81 2285.18 32.45 2014-07-15 01:16:19.000 196 33518.13 527.82 2285.22 32.45 2014-07-15 01:16:20.000 196 33518.09 527.84 2285.18 32.45 2014-07-15 01:16:21.000 196 33517.97 527.79 2285.16 32.45 2014-07-15 01:16:22.000 196 33518.04 527.79 2285.17 32.45 2014-07-15 01:16:23.000 196 33518.02 527.78 2285.05 32.45 2014-07-15 01:16:24.000 196 33518.06 527.80 2285.12 32.45 2014-07-15 01:16:25.000 196 33518.00 527.81 2285.12 32.45 2014-07-15 01:16:26.000 196 33518.02 527.81 2285.16 32.45 2014-07-15 01:16:27.000 196 33518.10 527.76 2285.19 32.45 2014-07-15 01:16:28.000 196 33518.07 527.78 2285.22 32.45 2014-07-15 01:16:29.000 196 33518.05 527.82 2285.16 32.45 2014-07-15 01:16:30.000 196 33517.98 527.87 2285.14 32.45 2014-07-15 01:16:31.000 196 33517.91 527.83 2285.13 32.45 2014-07-15 01:16:32.000 196 33517.98 527.86 2285.14 32.45 2014-07-15 01:16:33.000 196 33518.02 527.78 2285.24 32.45 2014-07-15 01:16:34.000 196 33518.03 527.81 2285.21 32.45 2014-07-15 01:16:35.000 196 33518.00 527.84 2285.22 32.45 2014-07-15 01:16:36.000 196 33517.97 527.82 2285.23 32.45 2014-07-15 01:16:37.000 196 33517.94 527.82 2285.24 32.45 2014-07-15 01:16:38.000 196 33517.99 527.86 2285.20 32.45 2014-07-15 01:16:39.000 196 33517.91 527.84 2285.24 32.45 2014-07-15 01:16:40.000 196 33517.88 527.83 2285.20 32.45 2014-07-15 01:16:41.000 196 33518.01 527.82 2285.20 32.45 2014-07-15 01:16:42.000 196 33517.97 527.88 2285.11 32.45 2014-07-15 01:16:42.000 196 33517.98 527.84 2285.14 32.45 2014-07-15 01:16:44.000 196 33517.84 527.84 2285.24 32.45 2014-07-15 01:16:45.000 196 33517.97 527.83 2285.16 32.45 2014-07-15 01:16:46.000 196 33518.01 527.84 2285.16 32.45 2014-07-15 01:16:47.000 196 33517.93 527.84 2285.22 32.45 2014-07-15 01:16:48.000 196 33517.94 527.83 2285.11 32.45 2014-07-15 01:16:49.000 196 33517.91 527.88 2285.24 32.45 2014-07-15 01:16:50.000 196 33517.86 527.86 2285.22 32.45 2014-07-15 01:16:51.000 196 33517.88 527.84 2285.22 32.45 2014-07-15 01:16:52.000 196 33517.82 527.83 2285.19 32.45 2014-07-15 01:16:53.000 196 33517.88 527.86 2285.23 32.45 2014-07-15 01:16:54.000 196 33517.88 527.83 2285.27 32.45 2014-07-15 01:16:55.000 196 33517.91 527.86 2285.23 32.45 2014-07-15 01:16:55.000 196 33517.93 527.83 2285.20 32.45 2014-07-15 01:16:57.000 196 33517.85 527.85 2285.17 32.45 2014-07-15 01:16:58.000 196 33517.87 527.84 2285.19 32.45 2014-07-15 01:16:59.000 196 33517.84 527.87 2285.27 32.45 2014-07-15 01:17:00.000 196 33517.82 527.87 2285.21 32.45 2014-07-15 01:17:01.000 196 33517.72 527.84 2285.14 32.45 2014-07-15 01:17:02.000 196 33517.88 527.86 2285.22 32.45 2014-07-15 01:17:03.000 196 33517.81 527.84 2285.21 32.45 2014-07-15 01:17:04.000 196 33517.76 527.79 2285.21 32.45 2014-07-15 01:17:05.000 196 33517.81 527.85 2285.32 32.45 2014-07-15 01:17:06.000 196 33517.82 527.85 2285.22 32.45 2014-07-15 01:17:07.000 196 33517.87 527.82 2285.16 32.45 2014-07-15 01:17:08.000 196 33517.68 527.91 2285.25 32.45 2014-07-15 01:17:09.000 196 33517.84 527.84 2285.24 32.45 2014-07-15 01:17:10.000 196 33517.87 527.85 2285.27 32.45 2014-07-15 01:17:11.000 196 33517.81 527.85 2285.16 32.45 2014-07-15 01:17:12.000 196 33517.78 527.88 2285.27 32.45 2014-07-15 01:17:13.000 196 33517.83 527.85 2285.20 32.45 2014-07-15 01:17:14.000 196 33517.85 527.82 2285.18 32.45 2014-07-15 01:17:15.000 196 33517.72 527.85 2285.24 32.45 2014-07-15 01:17:16.000 196 33517.74 527.91 2285.23 32.45 2014-07-15 01:17:17.000 196 33517.78 527.84 2285.15 32.45 2014-07-15 01:17:18.000 196 33517.71 527.89 2285.18 32.45 2014-07-15 01:17:19.000 196 33517.67 527.86 2285.21 32.45 2014-07-15 01:17:20.000 196 33517.71 527.87 2285.28 32.45 2014-07-15 01:17:21.000 196 33517.64 527.90 2285.27 32.45 2014-07-15 01:17:22.000 196 33517.64 527.87 2285.28 32.45 2014-07-15 01:17:23.000 196 33517.65 527.87 2285.26 32.45 2014-07-15 01:17:24.000 196 33517.71 527.84 2285.26 32.45 2014-07-15 01:17:25.000 196 33517.71 527.86 2285.22 32.45 2014-07-15 01:17:26.000 196 33517.75 527.87 2285.24 32.45 2014-07-15 01:17:27.000 196 33517.63 527.83 2285.26 32.45 2014-07-15 01:17:28.000 196 33517.65 527.87 2285.26 32.45 2014-07-15 01:17:29.000 196 33517.69 527.92 2285.33 32.45 2014-07-15 01:17:30.000 196 33517.66 527.91 2285.35 32.45 2014-07-15 01:17:31.000 196 33517.64 527.89 2285.24 32.45 2014-07-15 01:17:32.000 196 33517.70 527.87 2285.34 32.45 2014-07-15 01:17:33.000 196 33517.72 527.88 2285.26 32.45 2014-07-15 01:17:34.000 196 33517.71 527.86 2285.22 32.45 2014-07-15 01:17:35.000 196 33517.74 527.89 2285.27 32.45 2014-07-15 01:17:36.000 196 33517.71 527.87 2285.28 32.45 2014-07-15 01:17:36.000 196 33517.66 527.86 2285.18 32.45 2014-07-15 01:17:38.000 196 33517.69 527.88 2285.29 32.45 2014-07-15 01:17:39.000 196 33517.61 527.87 2285.35 32.45 2014-07-15 01:17:40.000 196 33517.60 527.86 2285.25 32.45 2014-07-15 01:17:41.000 196 33517.60 527.91 2285.21 32.45 2014-07-15 01:17:42.000 196 33517.67 527.90 2285.28 32.45 2014-07-15 01:17:43.000 196 33517.71 527.88 2285.23 32.45 2014-07-15 01:17:44.000 196 33517.64 527.90 2285.27 32.45 2014-07-15 01:17:45.000 196 33517.53 527.87 2285.26 32.45 2014-07-15 01:17:46.000 196 33517.61 527.84 2285.27 32.45 2014-07-15 01:17:47.000 196 33517.54 527.87 2285.30 32.45 2014-07-15 01:17:48.000 196 33517.69 527.89 2285.29 32.45 2014-07-15 01:17:49.000 196 33517.49 527.88 2285.24 32.45 2014-07-15 01:17:49.000 196 33517.63 527.93 2285.31 32.45 2014-07-15 01:17:51.000 196 33517.59 527.91 2285.31 32.45 2014-07-15 01:17:52.000 196 33517.50 527.93 2285.34 32.45 2014-07-15 01:17:53.000 196 33517.61 527.94 2285.30 32.45 2014-07-15 01:17:54.000 196 33517.47 527.86 2285.33 32.45 2014-07-15 01:17:55.000 196 33517.57 527.90 2285.34 32.45 2014-07-15 01:17:56.000 196 33517.50 527.93 2285.36 32.45 2014-07-15 01:17:57.000 196 33517.52 527.90 2285.31 32.45 2014-07-15 01:17:58.000 196 33517.57 527.89 2285.31 32.45 2014-07-15 01:17:59.000 196 33517.48 527.91 2285.36 32.45 2014-07-15 01:18:00.000 196 33517.46 527.91 2285.38 32.45 2014-07-15 01:18:01.000 196 33517.54 527.90 2285.31 32.45 2014-07-15 01:18:02.000 196 33517.55 527.83 2285.31 32.45 2014-07-15 01:18:03.000 196 33517.50 527.90 2285.24 32.45 2014-07-15 01:18:04.000 196 33517.39 527.89 2285.33 32.45 2014-07-15 01:18:05.000 196 33517.41 527.92 2285.24 32.45 2014-07-15 01:18:06.000 196 33517.51 527.90 2285.35 32.45 2014-07-15 01:18:07.000 196 33517.50 527.92 2285.40 32.45 2014-07-15 01:18:08.000 196 33517.50 527.95 2285.39 32.45 2014-07-15 01:18:09.000 196 33517.44 527.90 2285.38 32.45 2014-07-15 01:18:10.000 196 33517.51 527.96 2285.37 32.45 2014-07-15 01:18:11.000 196 33517.44 527.90 2285.38 32.45 2014-07-15 01:18:12.000 196 33517.36 527.90 2285.33 32.45 2014-07-15 01:18:13.000 196 33517.43 527.94 2285.37 32.45 2014-07-15 01:18:14.000 196 33517.38 527.90 2285.33 32.45 2014-07-15 01:18:15.000 196 33517.44 527.91 2285.37 32.45 2014-07-15 01:18:16.000 196 33517.40 527.89 2285.38 32.45 2014-07-15 01:18:17.000 196 33517.38 527.90 2285.30 32.45 2014-07-15 01:18:18.000 196 33517.41 527.94 2285.34 32.45 2014-07-15 01:18:19.000 196 33517.32 527.93 2285.30 32.45 2014-07-15 01:18:20.000 196 33517.47 527.91 2285.37 32.45 2014-07-15 01:18:21.000 196 33517.31 527.95 2285.31 32.45 2014-07-15 01:18:22.000 196 33517.33 527.97 2285.37 32.45 2014-07-15 01:18:23.000 196 33517.32 527.94 2285.33 32.45 2014-07-15 01:18:24.000 196 33517.42 527.96 2285.27 32.45 2014-07-15 01:18:25.000 196 33517.44 527.91 2285.36 32.45 2014-07-15 01:18:26.000 196 33517.27 527.96 2285.36 32.45 2014-07-15 01:18:27.000 196 33517.35 527.98 2285.33 32.45 2014-07-15 01:18:28.000 196 33517.36 527.95 2285.32 32.45 2014-07-15 01:18:29.000 196 33517.43 527.95 2285.34 32.45 2014-07-15 01:18:30.000 196 33517.33 527.91 2285.27 32.45 2014-07-15 01:18:30.000 196 33517.41 527.96 2285.37 32.45 2014-07-15 01:18:32.000 196 33517.38 527.94 2285.33 32.45 2014-07-15 01:18:33.000 196 33517.44 527.98 2285.42 32.45 2014-07-15 01:18:34.000 196 33517.36 528.01 2285.34 32.45 2014-07-15 01:18:35.000 196 33517.44 527.98 2285.33 32.45 2014-07-15 01:18:36.000 196 33517.34 527.99 2285.34 32.45 2014-07-15 01:18:37.000 196 33517.41 527.98 2285.35 32.45 2014-07-15 01:18:38.000 196 33517.35 527.96 2285.33 32.45 2014-07-15 01:18:39.000 196 33517.38 527.99 2285.33 32.45 2014-07-15 01:18:40.000 196 33517.42 528.00 2285.37 32.45 2014-07-15 01:18:41.000 196 33517.36 527.98 2285.27 32.45 2014-07-15 01:18:42.000 196 33517.35 527.98 2285.34 32.45 2014-07-15 01:18:43.000 196 33517.41 528.02 2285.36 32.45 2014-07-15 01:18:43.000 196 33517.35 528.00 2285.33 32.45 2014-07-15 01:18:45.000 196 33517.42 528.02 2285.37 32.45 2014-07-15 01:18:46.000 196 33517.48 527.96 2285.28 32.45 2014-07-15 01:18:47.000 196 33517.32 528.00 2285.37 32.45 2014-07-15 01:18:48.000 196 33517.32 527.96 2285.20 32.45 2014-07-15 01:18:49.000 196 33517.35 528.00 2285.26 32.45 2014-07-15 01:18:50.000 196 33517.29 528.01 2285.28 32.45 2014-07-15 01:18:51.000 196 33517.34 527.99 2285.23 32.45 2014-07-15 01:18:52.000 196 33517.35 528.03 2285.28 32.45 2014-07-15 01:18:53.000 196 33517.35 528.04 2285.26 32.45 2014-07-15 01:18:54.000 196 33517.47 528.05 2285.34 32.45 2014-07-15 01:18:55.000 196 33517.37 528.00 2285.24 32.45 2014-07-15 01:18:56.000 196 33517.31 528.01 2285.26 32.45 2014-07-15 01:18:57.000 196 33517.48 527.98 2285.26 32.45 2014-07-15 01:18:58.000 196 33517.36 528.04 2285.20 32.45 2014-07-15 01:18:59.000 196 33517.43 528.04 2285.21 32.45 2014-07-15 01:19:00.000 196 33517.43 528.03 2285.16 32.45 2014-07-15 01:19:01.000 196 33517.38 528.03 2285.30 32.45 2014-07-15 01:19:02.000 196 33517.37 528.04 2285.16 32.45 2014-07-15 01:19:03.000 196 33517.37 528.01 2285.27 32.45 2014-07-15 01:19:04.000 196 33517.38 528.05 2285.31 32.45 2014-07-15 01:19:05.000 196 33517.44 528.03 2285.38 32.45 2014-07-15 01:19:06.000 196 33517.44 527.98 2285.21 32.45 2014-07-15 01:19:07.000 196 33517.44 528.07 2285.26 32.45 2014-07-15 01:19:08.000 196 33517.43 528.02 2285.35 32.45 2014-07-15 01:19:09.000 196 33517.56 528.04 2285.32 32.45 2014-07-15 01:19:10.000 196 33517.36 528.05 2285.31 32.45 2014-07-15 01:19:11.000 196 33517.49 528.07 2285.27 32.45 2014-07-15 01:19:12.000 196 33517.41 528.04 2285.39 32.45 2014-07-15 01:19:13.000 196 33517.50 527.99 2285.33 32.45 2014-07-15 01:19:14.000 196 33517.44 528.02 2285.27 32.45 2014-07-15 01:19:15.000 196 33517.35 528.03 2285.33 32.45 2014-07-15 01:19:16.000 196 33517.48 527.99 2285.30 32.45 2014-07-15 01:19:17.000 196 33517.41 527.99 2285.25 32.45 2014-07-15 01:19:18.000 196 33517.39 527.99 2285.28 32.45 2014-07-15 01:19:19.000 196 33517.43 528.01 2285.31 32.45 2014-07-15 01:19:20.000 196 33517.39 527.97 2285.24 32.45 2014-07-15 01:19:21.000 196 33517.50 528.00 2285.27 32.45 2014-07-15 01:19:22.000 196 33517.38 528.02 2285.21 32.45 2014-07-15 01:19:23.000 196 33517.51 528.01 2285.20 32.45 2014-07-15 01:19:24.000 196 33517.44 528.01 2285.26 32.45 2014-07-15 01:19:24.000 196 33517.38 527.97 2285.30 32.45 2014-07-15 01:19:26.000 196 33517.36 527.98 2285.28 32.45 2014-07-15 01:19:27.000 196 33517.46 528.03 2285.31 32.45 2014-07-15 01:19:28.000 196 33517.57 527.94 2285.26 32.45 2014-07-15 01:19:29.000 196 33517.48 527.98 2285.21 32.45 2014-07-15 01:19:30.000 196 33517.46 527.99 2285.29 32.45 2014-07-15 01:19:31.000 196 33517.54 528.00 2285.26 32.45 2014-07-15 01:19:32.000 196 33517.50 527.95 2285.26 32.45 2014-07-15 01:19:33.000 196 33517.54 527.97 2285.21 32.45 2014-07-15 01:19:34.000 196 33517.58 527.95 2285.16 32.45 2014-07-15 01:19:35.000 196 33517.54 527.94 2285.16 32.45 2014-07-15 01:19:36.000 196 33517.56 527.93 2285.24 32.45 2014-07-15 01:19:37.000 196 33517.50 527.98 2285.23 32.45 2014-07-15 01:19:37.000 196 33517.57 527.95 2285.26 32.45 2014-07-15 01:19:39.000 196 33517.48 527.98 2285.26 32.45 2014-07-15 01:19:40.000 196 33517.54 527.93 2285.22 32.45 2014-07-15 01:19:41.000 196 33517.53 527.88 2285.22 32.45 2014-07-15 01:19:42.000 196 33517.56 527.96 2285.19 32.45 2014-07-15 01:19:43.000 196 33517.57 527.96 2285.30 32.45 2014-07-15 01:19:44.000 196 33517.63 527.96 2285.30 32.45 2014-07-15 01:19:45.000 196 33517.75 527.93 2285.16 32.45 2014-07-15 01:19:46.000 196 33517.69 527.92 2285.13 32.45 2014-07-15 01:19:47.000 196 33517.63 527.93 2285.12 32.45 2014-07-15 01:19:48.000 196 33517.68 527.93 2285.26 32.45 2014-07-15 01:19:49.000 196 33517.67 527.86 2285.20 32.45 2014-07-15 01:19:50.000 196 33517.78 527.90 2285.22 32.45 2014-07-15 01:19:51.000 196 33517.66 527.90 2285.11 32.45 2014-07-15 01:19:52.000 196 33517.67 527.88 2285.26 32.45 2014-07-15 01:19:53.000 196 33517.72 527.94 2285.23 32.45 2014-07-15 01:19:54.000 196 33517.64 527.88 2285.19 32.45 2014-07-15 01:19:55.000 196 33517.66 527.94 2285.15 32.45 2014-07-15 01:19:56.000 196 33517.69 527.84 2285.18 32.45 2014-07-15 01:19:57.000 196 33517.68 527.89 2285.18 32.45 2014-07-15 01:19:58.000 196 33517.67 527.92 2285.21 32.45 2014-07-15 01:19:59.000 196 33517.74 527.92 2285.14 32.45 2014-07-15 01:20:00.000 196 33517.75 527.93 2285.14 32.45 2014-07-15 01:20:01.000 196 33517.82 527.90 2285.11 32.45 2014-07-15 01:20:02.000 196 33517.72 527.92 2285.18 32.45 2014-07-15 01:20:03.000 196 33517.75 527.91 2285.22 32.45 2014-07-15 01:20:04.000 196 33517.82 527.89 2285.14 32.45 2014-07-15 01:20:05.000 196 33517.76 527.90 2285.24 32.45 2014-07-15 01:20:06.000 196 33517.84 527.95 2285.18 32.45 2014-07-15 01:20:07.000 196 33517.80 527.95 2285.16 32.45 2014-07-15 01:20:08.000 196 33517.76 527.92 2285.26 32.45 2014-07-15 01:20:09.000 196 33517.76 527.87 2285.15 32.45 2014-07-15 01:20:10.000 196 33517.81 527.94 2285.12 32.45 2014-07-15 01:20:11.000 196 33517.74 527.88 2285.12 32.45 2014-07-15 01:20:12.000 196 33517.89 527.94 2285.15 32.45 2014-07-15 01:20:13.000 196 33517.85 527.92 2285.12 32.45 2014-07-15 01:20:14.000 196 33517.86 527.91 2285.16 32.45 2014-07-15 01:20:15.000 196 33517.82 527.90 2285.12 32.45 2014-07-15 01:20:16.000 196 33517.70 527.89 2285.20 32.45 2014-07-15 01:20:17.000 196 33517.81 527.88 2285.21 32.45 2014-07-15 01:20:18.000 196 33517.75 527.93 2285.15 32.45 2014-07-15 01:20:18.000 196 33517.77 527.93 2285.10 32.45 2014-07-15 01:20:20.000 196 33517.74 527.92 2285.22 32.45 2014-07-15 01:20:21.000 196 33517.82 527.94 2285.18 32.45 2014-07-15 01:20:22.000 196 33517.82 527.94 2285.13 32.45 2014-07-15 01:20:23.000 196 33517.76 527.93 2285.11 32.45 2014-07-15 01:20:24.000 196 33517.83 527.93 2285.16 32.45 2014-07-15 01:20:25.000 196 33517.84 527.95 2285.22 32.45 2014-07-15 01:20:26.000 196 33517.85 527.93 2285.17 32.45 2014-07-15 01:20:27.000 196 33517.83 527.95 2285.10 32.45 2014-07-15 01:20:28.000 196 33517.76 527.95 2285.09 32.45 2014-07-15 01:20:29.000 196 33517.86 527.97 2285.11 32.45 2014-07-15 01:20:30.000 196 33517.84 527.94 2285.12 32.45 2014-07-15 01:20:31.000 196 33517.82 527.92 2285.14 32.45 2014-07-15 01:20:31.000 196 33517.78 527.92 2285.13 32.45 2014-07-15 01:20:33.000 196 33517.82 527.96 2285.20 32.45 2014-07-15 01:20:34.000 196 33517.84 527.93 2285.14 32.45 2014-07-15 01:20:35.000 196 33517.82 527.92 2285.20 32.45 2014-07-15 01:20:36.000 196 33517.90 527.91 2285.19 32.45 2014-07-15 01:20:37.000 196 33517.79 527.95 2285.20 32.45 2014-07-15 01:20:38.000 196 33517.88 527.92 2285.09 32.45 2014-07-15 01:20:39.000 196 33517.78 527.96 2285.12 32.45 2014-07-15 01:20:40.000 196 33517.94 527.96 2285.08 32.45 2014-07-15 01:20:41.000 196 33517.86 527.96 2285.14 32.45 2014-07-15 01:20:42.000 196 33517.81 527.95 2285.07 32.45 2014-07-15 01:20:43.000 196 33517.91 527.96 2285.16 32.45 2014-07-15 01:20:44.000 196 33517.75 527.91 2285.17 32.45 2014-07-15 01:20:45.000 196 33517.81 527.91 2285.02 32.45 2014-07-15 01:20:46.000 196 33517.91 527.95 2285.13 32.45 2014-07-15 01:20:47.000 196 33517.84 527.94 2285.15 32.45 2014-07-15 01:20:48.000 196 33517.90 528.00 2285.15 32.45 2014-07-15 01:20:49.000 196 33517.90 527.93 2285.21 32.45 2014-07-15 01:20:50.000 196 33517.89 527.93 2285.12 32.45 2014-07-15 01:20:51.000 196 33517.82 527.98 2285.13 32.45 2014-07-15 01:20:52.000 196 33517.86 527.95 2285.08 32.45 2014-07-15 01:20:53.000 196 33517.85 527.93 2285.11 32.45 2014-07-15 01:20:54.000 196 33517.88 527.96 2285.13 32.45 2014-07-15 01:20:55.000 196 33517.93 527.96 2285.15 32.45 2014-07-15 01:20:56.000 196 33517.91 527.96 2285.09 32.45 2014-07-15 01:20:57.000 196 33517.96 527.98 2285.18 32.45 2014-07-15 01:20:58.000 196 33517.92 527.96 2285.13 32.45 2014-07-15 01:20:59.000 196 33517.88 527.95 2285.11 32.45 2014-07-15 01:21:00.000 196 33517.87 527.93 2285.16 32.45 2014-07-15 01:21:01.000 196 33517.96 527.99 2285.10 32.45 2014-07-15 01:21:02.000 196 33517.93 527.96 2285.16 32.45 2014-07-15 01:21:03.000 196 33517.93 527.96 2285.18 32.45 2014-07-15 01:21:04.000 196 33517.93 527.95 2285.12 32.45 2014-07-15 01:21:05.000 196 33517.93 527.96 2285.18 32.45 2014-07-15 01:21:06.000 196 33517.93 527.96 2285.20 32.45 2014-07-15 01:21:07.000 196 33517.95 528.01 2285.12 32.45 2014-07-15 01:21:08.000 196 33517.94 528.00 2285.13 32.45 2014-07-15 01:21:09.000 196 33517.89 528.01 2285.20 32.45 2014-07-15 01:21:10.000 196 33517.94 528.01 2285.24 32.45 2014-07-15 01:21:11.000 196 33517.94 528.00 2285.13 32.45 2014-07-15 01:21:12.000 196 33517.78 528.00 2285.13 32.45 2014-07-15 01:21:12.000 196 33517.94 528.02 2285.11 32.45 2014-07-15 01:21:14.000 196 33517.78 528.02 2285.24 32.45 2014-07-15 01:21:15.000 196 33517.89 527.99 2285.20 32.45 2014-07-15 01:21:16.000 196 33517.97 528.07 2285.12 32.45 2014-07-15 01:21:17.000 196 33517.91 528.03 2285.13 32.45 2014-07-15 01:21:18.000 196 33517.91 527.98 2285.08 32.45 2014-07-15 01:21:19.000 196 33517.84 528.05 2285.14 32.45 2014-07-15 01:21:20.000 196 33517.84 528.03 2285.15 32.45 2014-07-15 01:21:21.000 196 33517.82 528.06 2285.14 32.45 2014-07-15 01:21:22.000 196 33517.78 528.07 2285.16 32.45 2014-07-15 01:21:23.000 196 33517.84 528.08 2285.15 32.45 2014-07-15 01:21:24.000 196 33517.83 528.03 2285.11 32.45 2014-07-15 01:21:25.000 196 33517.81 528.09 2285.21 32.45 2014-07-15 01:21:25.000 196 33517.92 528.11 2285.15 32.45 2014-07-15 01:21:27.000 196 33517.80 528.02 2285.14 32.45 2014-07-15 01:21:28.000 196 33517.81 528.07 2285.21 32.45 2014-07-15 01:21:29.000 196 33517.82 528.08 2285.18 32.45 2014-07-15 01:21:30.000 196 33517.83 528.02 2285.20 32.45 2014-07-15 01:21:31.000 196 33517.82 528.10 2285.23 32.45 2014-07-15 01:21:32.000 196 33517.77 528.11 2285.16 32.45 2014-07-15 01:21:33.000 196 33517.78 528.09 2285.26 32.45 2014-07-15 01:21:34.000 196 33517.88 528.09 2285.16 32.45 2014-07-15 01:21:35.000 196 33517.76 528.05 2285.14 32.45 2014-07-15 01:21:36.000 196 33517.88 528.09 2285.14 32.45 2014-07-15 01:21:37.000 196 33517.78 528.11 2285.24 32.45 2014-07-15 01:21:38.000 196 33517.81 528.11 2285.15 32.45 2014-07-15 01:21:39.000 196 33517.75 528.10 2285.18 32.45 2014-07-15 01:21:40.000 196 33517.81 528.10 2285.16 32.45 2014-07-15 01:21:41.000 196 33517.79 528.09 2285.16 32.45 2014-07-15 01:21:42.000 196 33517.85 528.08 2285.18 32.45 2014-07-15 01:21:43.000 196 33517.84 528.12 2285.21 32.45 2014-07-15 01:21:44.000 196 33517.78 528.09 2285.22 32.45 2014-07-15 01:21:45.000 196 33517.84 528.12 2285.22 32.45 2014-07-15 01:21:46.000 196 33517.81 528.12 2285.23 32.45 2014-07-15 01:21:47.000 196 33517.77 528.11 2285.23 32.45 2014-07-15 01:21:48.000 196 33517.85 528.10 2285.19 32.45 2014-07-15 01:21:49.000 196 33517.78 528.14 2285.17 32.45 2014-07-15 01:21:50.000 196 33517.85 528.13 2285.22 32.45 2014-07-15 01:21:51.000 196 33517.72 528.10 2285.20 32.45 2014-07-15 01:21:52.000 196 33517.86 528.11 2285.24 32.45 2014-07-15 01:21:53.000 196 33517.64 528.09 2285.24 32.45 2014-07-15 01:21:54.000 196 33517.76 528.16 2285.27 32.45 2014-07-15 01:21:55.000 196 33517.75 528.16 2285.31 32.45 2014-07-15 01:21:56.000 196 33517.74 528.17 2285.26 32.45 2014-07-15 01:21:57.000 196 33517.72 528.16 2285.21 32.45 2014-07-15 01:21:58.000 196 33517.77 528.14 2285.25 32.45 2014-07-15 01:21:59.000 196 33517.63 528.14 2285.16 32.45 2014-07-15 01:22:00.000 196 33517.70 528.16 2285.21 32.45 2014-07-15 01:22:01.000 196 33517.75 528.14 2285.23 32.45 2014-07-15 01:22:02.000 196 33517.71 528.15 2285.28 32.45 2014-07-15 01:22:03.000 196 33517.75 528.15 2285.28 32.45 2014-07-15 01:22:04.000 196 33517.73 528.17 2285.31 32.45 2014-07-15 01:22:05.000 196 33517.69 528.17 2285.28 32.45 2014-07-15 01:22:06.000 196 33517.69 528.18 2285.30 32.45 2014-07-15 01:22:06.000 196 33517.77 528.15 2285.28 32.45 2014-07-15 01:22:08.000 196 33517.78 528.17 2285.27 32.45 2014-07-15 01:22:09.000 196 33517.66 528.16 2285.33 32.45 2014-07-15 01:22:10.000 196 33517.66 528.17 2285.18 32.45 2014-07-15 01:22:11.000 196 33517.69 528.12 2285.21 32.45 2014-07-15 01:22:12.000 196 33517.60 528.18 2285.37 32.45 2014-07-15 01:22:13.000 196 33517.74 528.15 2285.19 32.45 2014-07-15 01:22:14.000 196 33517.72 528.19 2285.28 32.45 2014-07-15 01:22:15.000 196 33517.64 528.17 2285.20 32.45 2014-07-15 01:22:16.000 196 33517.78 528.20 2285.24 32.45 2014-07-15 01:22:17.000 196 33517.64 528.17 2285.28 32.45 2014-07-15 01:22:18.000 196 33517.66 528.22 2285.30 32.45 2014-07-15 01:22:19.000 196 33517.66 528.22 2285.30 32.45 2014-07-15 01:22:19.000 196 33517.68 528.22 2285.15 32.45 2014-07-15 01:22:21.000 196 33517.63 528.20 2285.27 32.45 2014-07-15 01:22:22.000 196 33517.76 528.18 2285.27 32.45 2014-07-15 01:22:23.000 196 33517.75 528.18 2285.29 32.45 2014-07-15 01:22:24.000 196 33517.66 528.24 2285.26 32.45 2014-07-15 01:22:25.000 196 33517.65 528.25 2285.22 32.45 2014-07-15 01:22:26.000 196 33517.55 528.24 2285.17 32.45 2014-07-15 01:22:27.000 196 33517.74 528.17 2285.24 32.45 2014-07-15 01:22:28.000 196 33517.69 528.21 2285.28 32.45 2014-07-15 01:22:29.000 196 33517.63 528.18 2285.28 32.45 2014-07-15 01:22:30.000 196 33517.76 528.23 2285.21 32.45 2014-07-15 01:22:31.000 196 33517.65 528.24 2285.34 32.45 2014-07-15 01:22:32.000 196 33517.66 528.21 2285.26 32.45 2014-07-15 01:22:33.000 196 33517.62 528.25 2285.27 32.45 2014-07-15 01:22:34.000 196 33517.70 528.24 2285.30 32.45 2014-07-15 01:22:35.000 196 33517.70 528.25 2285.30 32.45 2014-07-15 01:22:36.000 196 33517.65 528.27 2285.26 32.45 2014-07-15 01:22:37.000 196 33517.66 528.25 2285.28 32.45 2014-07-15 01:22:38.000 196 33517.62 528.26 2285.28 32.45 2014-07-15 01:22:39.000 196 33517.75 528.24 2285.35 32.45 2014-07-15 01:22:40.000 196 33517.64 528.25 2285.32 32.45 2014-07-15 01:22:41.000 196 33517.64 528.27 2285.28 32.45 2014-07-15 01:22:42.000 196 33517.68 528.29 2285.28 32.45 2014-07-15 01:22:43.000 196 33517.69 528.26 2285.35 32.45 2014-07-15 01:22:44.000 196 33517.71 528.29 2285.26 32.45 2014-07-15 01:22:45.000 196 33517.75 528.27 2285.20 32.45 2014-07-15 01:22:46.000 196 33517.68 528.31 2285.30 32.45 2014-07-15 01:22:47.000 196 33517.75 528.30 2285.28 32.45 2014-07-15 01:22:48.000 196 33517.79 528.30 2285.22 32.45 2014-07-15 01:22:49.000 196 33517.75 528.32 2285.34 32.45 2014-07-15 01:22:50.000 196 33517.78 528.30 2285.22 32.45 2014-07-15 01:22:51.000 196 33517.75 528.28 2285.27 32.45 2014-07-15 01:22:52.000 196 33517.71 528.28 2285.32 32.45 2014-07-15 01:22:53.000 196 33517.73 528.26 2285.45 32.45 2014-07-15 01:22:54.000 196 33517.67 528.33 2285.31 32.45 2014-07-15 01:22:55.000 196 33517.74 528.31 2285.31 32.45 2014-07-15 01:22:56.000 196 33517.82 528.33 2285.31 32.45 2014-07-15 01:22:57.000 196 33517.79 528.35 2285.27 32.45 2014-07-15 01:22:58.000 196 33517.84 528.33 2285.30 32.45 2014-07-15 01:22:59.000 196 33517.80 528.35 2285.31 32.45 2014-07-15 01:23:00.000 196 33517.75 528.34 2285.31 32.45 2014-07-15 01:23:00.000 196 33517.87 528.38 2285.31 32.45 2014-07-15 01:23:02.000 196 33517.73 528.34 2285.24 32.45 2014-07-15 01:23:03.000 196 33517.79 528.33 2285.24 32.45 2014-07-15 01:23:04.000 196 33517.72 528.32 2285.22 32.45 2014-07-15 01:23:05.000 196 33517.77 528.32 2285.28 32.45 2014-07-15 01:23:06.000 196 33517.84 528.31 2285.24 32.45 2014-07-15 01:23:07.000 196 33517.85 528.38 2285.23 32.45 2014-07-15 01:23:08.000 196 33517.72 528.35 2285.24 32.45 2014-07-15 01:23:09.000 196 33517.82 528.38 2285.19 32.45 2014-07-15 01:23:10.000 196 33517.82 528.35 2285.21 32.45 2014-07-15 01:23:11.000 196 33517.76 528.33 2285.24 32.45 2014-07-15 01:23:12.000 196 33517.82 528.38 2285.20 32.45 2014-07-15 01:23:13.000 196 33517.80 528.39 2285.19 32.45 2014-07-15 01:23:13.000 196 33517.78 528.31 2285.25 32.45 2014-07-15 01:23:15.000 196 33517.82 528.35 2285.27 32.45 2014-07-15 01:23:16.000 196 33517.85 528.32 2285.31 32.45 2014-07-15 01:23:17.000 196 33517.88 528.32 2285.25 32.45 2014-07-15 01:23:18.000 196 33517.84 528.35 2285.24 32.45 2014-07-15 01:23:19.000 196 33517.84 528.35 2285.34 32.45 2014-07-15 01:23:20.000 196 33517.85 528.34 2285.16 32.45 2014-07-15 01:23:21.000 196 33517.85 528.32 2285.18 32.45 2014-07-15 01:23:22.000 196 33517.80 528.35 2285.27 32.45 2014-07-15 01:23:23.000 196 33517.82 528.31 2285.18 32.45 2014-07-15 01:23:24.000 196 33517.80 528.31 2285.24 32.45 2014-07-15 01:23:25.000 196 33517.94 528.35 2285.22 32.45 2014-07-15 01:23:26.000 196 33517.91 528.34 2285.23 32.45 2014-07-15 01:23:27.000 196 33517.88 528.35 2285.20 32.45 2014-07-15 01:23:28.000 196 33517.90 528.36 2285.22 32.45 2014-07-15 01:23:29.000 196 33517.91 528.35 2285.26 32.45 2014-07-15 01:23:30.000 196 33517.90 528.37 2285.18 32.45 2014-07-15 01:23:31.000 196 33517.91 528.32 2285.24 32.45 2014-07-15 01:23:32.000 196 33518.00 528.34 2285.21 32.45 2014-07-15 01:23:33.000 196 33518.03 528.32 2285.16 32.45 2014-07-15 01:23:34.000 196 33517.85 528.31 2285.16 32.45 2014-07-15 01:23:35.000 196 33517.91 528.32 2285.12 32.45 2014-07-15 01:23:36.000 196 33517.99 528.35 2285.26 32.45 2014-07-15 01:23:37.000 196 33517.96 528.30 2285.29 32.45 2014-07-15 01:23:38.000 196 33517.93 528.31 2285.14 32.45 2014-07-15 01:23:39.000 196 33517.93 528.26 2285.20 32.45 2014-07-15 01:23:40.000 196 33518.07 528.29 2285.24 32.45 2014-07-15 01:23:41.000 196 33517.98 528.28 2285.23 32.45 2014-07-15 01:23:42.000 196 33518.01 528.32 2285.20 32.45 2014-07-15 01:23:43.000 196 33517.99 528.26 2285.23 32.45 2014-07-15 01:23:44.000 196 33518.02 528.26 2285.21 32.45 2014-07-15 01:23:45.000 196 33518.00 528.24 2285.14 32.45 2014-07-15 01:23:46.000 196 33518.02 528.24 2285.27 32.45 2014-07-15 01:23:47.000 196 33518.00 528.28 2285.24 32.45 2014-07-15 01:23:48.000 196 33518.01 528.26 2285.15 32.45 2014-07-15 01:23:49.000 196 33518.10 528.25 2285.17 32.45 2014-07-15 01:23:50.000 196 33518.07 528.26 2285.27 32.45 2014-07-15 01:23:51.000 196 33517.97 528.27 2285.09 32.45 2014-07-15 01:23:52.000 196 33518.16 528.29 2285.19 32.45 2014-07-15 01:23:53.000 196 33518.12 528.29 2285.24 32.45 2014-07-15 01:23:54.000 196 33518.11 528.24 2285.18 32.45 2014-07-15 01:23:54.000 196 33518.07 528.27 2285.20 32.45 2014-07-15 01:23:56.000 196 33518.12 528.25 2285.18 32.45 2014-07-15 01:23:57.000 196 33518.05 528.24 2285.22 32.45 2014-07-15 01:23:58.000 196 33518.09 528.26 2285.18 32.45 2014-07-15 01:23:59.000 196 33518.10 528.25 2285.19 32.45 2014-07-15 01:24:00.000 196 33518.11 528.22 2285.22 32.45 2014-07-15 01:24:01.000 196 33518.12 528.24 2285.24 32.45 2014-07-15 01:24:02.000 196 33518.15 528.25 2285.22 32.45 2014-07-15 01:24:03.000 196 33518.18 528.26 2285.20 32.45 2014-07-15 01:24:04.000 196 33518.24 528.19 2285.15 32.45 2014-07-15 01:24:05.000 196 33518.13 528.22 2285.22 32.45 2014-07-15 01:24:06.000 196 33518.11 528.24 2285.18 32.45 2014-07-15 01:24:07.000 196 33518.22 528.25 2285.21 32.45 2014-07-15 01:24:07.000 196 33518.10 528.19 2285.22 32.45 2014-07-15 01:24:09.000 196 33518.21 528.22 2285.16 32.45 2014-07-15 01:24:10.000 196 33518.22 528.22 2285.11 32.45 2014-07-15 01:24:11.000 196 33518.21 528.20 2285.12 32.45 2014-07-15 01:24:12.000 196 33518.22 528.16 2285.12 32.45 2014-07-15 01:24:13.000 196 33518.26 528.20 2285.16 32.45 2014-07-15 01:24:14.000 196 33518.25 528.20 2285.12 32.45 2014-07-15 01:24:15.000 196 33518.26 528.16 2285.20 32.45 2014-07-15 01:24:16.000 196 33518.21 528.19 2285.13 32.45 2014-07-15 01:24:17.000 196 33518.17 528.20 2285.16 32.45 2014-07-15 01:24:18.000 196 33518.33 528.17 2285.15 32.45 2014-07-15 01:24:19.000 196 33518.31 528.23 2285.23 32.45 2014-07-15 01:24:20.000 196 33518.29 528.22 2285.12 32.45 2014-07-15 01:24:21.000 196 33518.23 528.23 2285.09 32.45 2014-07-15 01:24:22.000 196 33518.31 528.21 2285.15 32.45 2014-07-15 01:24:23.000 196 33518.36 528.19 2285.15 32.45 2014-07-15 01:24:24.000 196 33518.37 528.18 2285.14 32.45 2014-07-15 01:24:25.000 196 33518.50 528.21 2285.18 32.45 2014-07-15 01:24:26.000 196 33518.37 528.21 2285.14 32.45 2014-07-15 01:24:27.000 196 33518.40 528.21 2285.20 32.45 2014-07-15 01:24:28.000 196 33518.30 528.20 2285.22 32.45 2014-07-15 01:24:29.000 196 33518.37 528.20 2285.15 32.45 2014-07-15 01:24:30.000 196 33518.43 528.22 2285.07 32.45 2014-07-15 01:24:31.000 196 33518.36 528.18 2285.16 32.45 2014-07-15 01:24:32.000 196 33518.44 528.20 2285.18 32.45 2014-07-15 01:24:33.000 196 33518.41 528.20 2285.12 32.45 2014-07-15 01:24:34.000 196 33518.38 528.19 2285.18 32.45 2014-07-15 01:24:35.000 196 33518.47 528.21 2285.11 32.45 2014-07-15 01:24:36.000 196 33518.41 528.21 2285.24 32.45 2014-07-15 01:24:37.000 196 33518.52 528.18 2285.19 32.45 2014-07-15 01:24:38.000 196 33518.46 528.19 2285.11 32.45 2014-07-15 01:24:39.000 196 33518.40 528.18 2285.12 32.45 2014-07-15 01:24:40.000 196 33518.44 528.21 2285.24 32.45 2014-07-15 01:24:41.000 196 33518.44 528.20 2285.20 32.45 2014-07-15 01:24:42.000 196 33518.43 528.19 2285.14 32.45 2014-07-15 01:24:43.000 196 33518.50 528.20 2285.15 32.45 2014-07-15 01:24:44.000 196 33518.44 528.17 2285.21 32.45 2014-07-15 01:24:45.000 196 33518.61 528.19 2285.22 32.45 2014-07-15 01:24:46.000 196 33518.50 528.20 2285.25 32.45 2014-07-15 01:24:47.000 196 33518.51 528.17 2285.23 32.45 2014-07-15 01:24:48.000 196 33518.56 528.22 2285.15 32.45 2014-07-15 01:24:48.000 196 33518.56 528.19 2285.14 32.45 2014-07-15 01:24:50.000 196 33518.50 528.17 2285.12 32.45 2014-07-15 01:24:51.000 196 33518.51 528.21 2285.16 32.45 2014-07-15 01:24:52.000 196 33518.57 528.20 2285.21 32.45 2014-07-15 01:24:53.000 196 33518.55 528.16 2285.18 32.45 2014-07-15 01:24:54.000 196 33518.58 528.19 2285.14 32.45 2014-07-15 01:24:55.000 196 33518.60 528.22 2285.15 32.45 2014-07-15 01:24:56.000 196 33518.59 528.20 2285.05 32.45 2014-07-15 01:24:57.000 196 33518.59 528.22 2285.10 32.45 2014-07-15 01:24:58.000 196 33518.74 528.19 2285.15 32.45 2014-07-15 01:24:59.000 196 33518.62 528.19 2285.16 32.45 2014-07-15 01:25:00.000 196 33518.61 528.20 2285.18 32.45 2014-07-15 01:25:01.000 196 33518.77 528.27 2285.15 32.45 2014-07-15 01:25:01.000 196 33518.69 528.21 2285.18 32.45 2014-07-15 01:25:03.000 196 33518.72 528.25 2285.11 32.45 2014-07-15 01:25:04.000 196 33518.72 528.22 2285.18 32.45 2014-07-15 01:25:05.000 196 33518.76 528.21 2285.13 32.45 2014-07-15 01:25:06.000 196 33518.69 528.18 2285.11 32.45 2014-07-15 01:25:07.000 196 33518.68 528.22 2285.21 32.45 2014-07-15 01:25:08.000 196 33518.79 528.19 2285.08 32.45 2014-07-15 01:25:09.000 196 33518.75 528.27 2285.15 32.45 2014-07-15 01:25:10.000 196 33518.78 528.27 2285.20 32.45 2014-07-15 01:25:11.000 196 33518.71 528.27 2285.13 32.45 2014-07-15 01:25:12.000 196 33518.77 528.24 2285.18 32.45 2014-07-15 01:25:13.000 196 33518.78 528.27 2285.14 32.45 2014-07-15 01:25:14.000 196 33518.64 528.26 2285.10 32.45 2014-07-15 01:25:15.000 196 33518.84 528.27 2285.09 32.45 2014-07-15 01:25:16.000 196 33518.95 528.26 2285.12 32.45 2014-07-15 01:25:17.000 196 33518.87 528.27 2285.15 32.45 2014-07-15 01:25:18.000 196 33518.82 528.25 2285.12 32.45 2014-07-15 01:25:19.000 196 33518.84 528.29 2285.08 32.45 2014-07-15 01:25:20.000 196 33518.74 528.26 2285.14 32.45 2014-07-15 01:25:21.000 196 33518.75 528.28 2285.10 32.45 2014-07-15 01:25:22.000 196 33518.86 528.29 2285.14 32.45 2014-07-15 01:25:23.000 196 33518.74 528.30 2285.10 32.45 2014-07-15 01:25:24.000 196 33518.82 528.29 2285.08 32.45 2014-07-15 01:25:25.000 196 33518.90 528.29 2285.12 32.45 2014-07-15 01:25:26.000 196 33518.93 528.27 2285.09 32.45 2014-07-15 01:25:27.000 196 33518.86 528.31 2285.12 32.45 2014-07-15 01:25:28.000 196 33518.87 528.30 2285.14 32.45 2014-07-15 01:25:29.000 196 33518.88 528.31 2285.20 32.45 2014-07-15 01:25:30.000 196 33518.87 528.30 2285.18 32.45 2014-07-15 01:25:31.000 196 33518.88 528.27 2285.11 32.45 2014-07-15 01:25:32.000 196 33518.82 528.30 2285.14 32.45 2014-07-15 01:25:33.000 196 33518.89 528.28 2285.09 32.45 2014-07-15 01:25:34.000 196 33518.88 528.30 2285.09 32.45 2014-07-15 01:25:35.000 196 33518.84 528.28 2285.12 32.45 2014-07-15 01:25:36.000 196 33518.92 528.30 2285.10 32.45 2014-07-15 01:25:37.000 196 33518.91 528.28 2285.08 32.45 2014-07-15 01:25:38.000 196 33518.80 528.31 2285.02 32.45 2014-07-15 01:25:39.000 196 33518.87 528.28 2285.09 32.45 2014-07-15 01:25:40.000 196 33518.96 528.32 2285.10 32.45 2014-07-15 01:25:41.000 196 33518.93 528.30 2285.05 32.45 2014-07-15 01:25:42.000 196 33518.99 528.32 2285.09 32.45 2014-07-15 01:25:42.000 196 33518.99 528.32 2285.12 32.45 2014-07-15 01:25:44.000 196 33518.99 528.31 2285.08 32.45 2014-07-15 01:25:45.000 196 33518.92 528.26 2285.10 32.45 2014-07-15 01:25:46.000 196 33519.03 528.30 2285.13 32.45 2014-07-15 01:25:47.000 196 33518.96 528.31 2285.10 32.45 2014-07-15 01:25:48.000 196 33519.03 528.34 2285.11 32.45 2014-07-15 01:25:49.000 196 33519.00 528.30 2285.04 32.45 2014-07-15 01:25:50.000 196 33518.87 528.33 2285.07 32.45 2014-07-15 01:25:51.000 196 33519.06 528.32 2285.22 32.45 2014-07-15 01:25:52.000 196 33519.00 528.34 2285.02 32.45 2014-07-15 01:25:53.000 196 33519.08 528.36 2285.08 32.45 2014-07-15 01:25:54.000 196 33519.13 528.33 2285.16 32.45 2014-07-15 01:25:55.000 196 33519.08 528.34 2285.18 32.45 2014-07-15 01:25:55.000 196 33519.15 528.32 2285.13 32.45 2014-07-15 01:25:57.000 196 33519.06 528.35 2285.19 32.45 2014-07-15 01:25:58.000 196 33519.06 528.31 2285.14 32.45 2014-07-15 01:25:59.000 196 33519.16 528.31 2285.15 32.45 2014-07-15 01:26:00.000 196 33519.17 528.32 2285.05 32.45 2014-07-15 01:26:01.000 196 33519.08 528.31 2285.09 32.45 2014-07-15 01:26:02.000 196 33519.15 528.30 2285.12 32.45 2014-07-15 01:26:03.000 196 33519.17 528.34 2285.07 32.45 2014-07-15 01:26:04.000 196 33519.09 528.29 2285.24 32.45 2014-07-15 01:26:05.000 196 33519.14 528.29 2285.15 32.45 2014-07-15 01:26:06.000 196 33519.19 528.34 2285.05 32.45 2014-07-15 01:26:07.000 196 33519.24 528.34 2285.16 32.45 2014-07-15 01:26:08.000 196 33519.19 528.34 2285.02 32.45 2014-07-15 01:26:09.000 196 33519.18 528.33 2285.12 32.45 2014-07-15 01:26:10.000 196 33519.27 528.31 2285.16 32.45 2014-07-15 01:26:11.000 196 33519.22 528.32 2285.13 32.45 2014-07-15 01:26:12.000 196 33519.14 528.35 2285.15 32.45 2014-07-15 01:26:13.000 196 33519.27 528.34 2285.14 32.44 2014-07-15 01:26:14.000 196 33519.24 528.32 2285.18 32.45 2014-07-15 01:26:15.000 196 33519.24 528.35 2285.13 32.45 2014-07-15 01:26:16.000 196 33519.36 528.35 2285.09 32.45 2014-07-15 01:26:17.000 196 33519.33 528.38 2285.09 32.45 2014-07-15 01:26:18.000 196 33519.25 528.36 2285.12 32.45 2014-07-15 01:26:19.000 196 33519.33 528.38 2285.09 32.44 2014-07-15 01:26:20.000 196 33519.30 528.35 2285.13 32.44 2014-07-15 01:26:21.000 196 33519.36 528.36 2285.10 32.45 2014-07-15 01:26:22.000 196 33519.32 528.31 2285.18 32.44 2014-07-15 01:26:23.000 196 33519.33 528.30 2285.12 32.44 2014-07-15 01:26:24.000 196 33519.33 528.37 2285.24 32.44 2014-07-15 01:26:25.000 196 33519.34 528.33 2285.19 32.44 2014-07-15 01:26:26.000 196 33519.34 528.34 2285.11 32.44 2014-07-15 01:26:27.000 196 33519.40 528.37 2285.12 32.45 2014-07-15 01:26:28.000 196 33519.37 528.41 2285.09 32.44 2014-07-15 01:26:29.000 196 33519.33 528.37 2285.18 32.45 2014-07-15 01:26:30.000 196 33519.41 528.35 2285.18 32.45 2014-07-15 01:26:31.000 196 33519.34 528.36 2285.13 32.45 2014-07-15 01:26:32.000 196 33519.32 528.32 2285.10 32.45 2014-07-15 01:26:33.000 196 33519.49 528.32 2285.20 32.45 2014-07-15 01:26:34.000 196 33519.49 528.37 2285.19 32.45 2014-07-15 01:26:35.000 196 33519.45 528.32 2285.12 32.44 2014-07-15 01:26:36.000 196 33519.53 528.33 2285.11 32.45 2014-07-15 01:26:36.000 196 33519.54 528.37 2285.11 32.45 2014-07-15 01:26:38.000 196 33519.55 528.37 2285.11 32.45 2014-07-15 01:26:39.000 196 33519.57 528.32 2285.22 32.44 2014-07-15 01:26:40.000 196 33519.56 528.38 2285.16 32.44 2014-07-15 01:26:41.000 196 33519.58 528.38 2285.11 32.44 2014-07-15 01:26:42.000 196 33519.47 528.41 2285.11 32.44 2014-07-15 01:26:43.000 196 33519.61 528.36 2285.17 32.44 2014-07-15 01:26:44.000 196 33519.61 528.34 2285.06 32.45 2014-07-15 01:26:45.000 196 33519.62 528.37 2285.11 32.44 2014-07-15 01:26:46.000 196 33519.65 528.39 2285.15 32.45 2014-07-15 01:26:47.000 196 33519.63 528.36 2285.11 32.45 2014-07-15 01:26:48.000 196 33519.68 528.41 2285.14 32.44 2014-07-15 01:26:49.000 196 33519.65 528.40 2285.15 32.45 2014-07-15 01:26:49.000 196 33519.60 528.40 2285.18 32.45 2014-07-15 01:26:51.000 196 33519.65 528.36 2285.13 32.45 2014-07-15 01:26:52.000 196 33519.61 528.40 2285.11 32.45 2014-07-15 01:26:53.000 196 33519.72 528.34 2285.11 32.45 2014-07-15 01:26:54.000 196 33519.74 528.36 2285.09 32.45 2014-07-15 01:26:55.000 196 33519.77 528.36 2285.15 32.45 2014-07-15 01:26:56.000 196 33519.65 528.40 2285.19 32.44 2014-07-15 01:26:57.000 196 33519.71 528.39 2285.16 32.45 2014-07-15 01:26:58.000 196 33519.86 528.47 2285.18 32.44 2014-07-15 01:26:59.000 196 33519.71 528.47 2285.21 32.44 2014-07-15 01:27:00.000 196 33519.75 528.43 2285.11 32.45 2014-07-15 01:27:01.000 196 33519.77 528.42 2285.23 32.44 2014-07-15 01:27:02.000 196 33519.74 528.43 2285.12 32.44 2014-07-15 01:27:03.000 196 33519.76 528.42 2285.18 32.44 2014-07-15 01:27:04.000 196 33519.80 528.40 2285.24 32.44 2014-07-15 01:27:05.000 196 33519.77 528.44 2285.24 32.44 2014-07-15 01:27:06.000 196 33519.72 528.42 2285.16 32.44 2014-07-15 01:27:07.000 196 33519.90 528.45 2285.10 32.44 2014-07-15 01:27:08.000 196 33519.88 528.44 2285.22 32.44 2014-07-15 01:27:09.000 196 33519.81 528.43 2285.23 32.44 2014-07-15 01:27:10.000 196 33519.98 528.45 2285.12 32.44 2014-07-15 01:27:11.000 196 33519.86 528.45 2285.10 32.44 2014-07-15 01:27:12.000 196 33519.89 528.46 2285.11 32.45 2014-07-15 01:27:13.000 196 33519.93 528.44 2285.16 32.44 2014-07-15 01:27:14.000 196 33519.90 528.43 2285.17 32.44 2014-07-15 01:27:15.000 196 33519.89 528.43 2285.15 32.44 2014-07-15 01:27:16.000 196 33519.93 528.43 2285.16 32.44 2014-07-15 01:27:17.000 196 33519.97 528.44 2285.14 32.44 2014-07-15 01:27:18.000 196 33520.03 528.48 2285.19 32.44 2014-07-15 01:27:19.000 196 33519.99 528.51 2285.08 32.44 2014-07-15 01:27:20.000 196 33519.95 528.54 2285.22 32.44 2014-07-15 01:27:21.000 196 33519.95 528.49 2285.10 32.44 2014-07-15 01:27:22.000 196 33520.02 528.48 2285.16 32.44 2014-07-15 01:27:23.000 196 33519.96 528.44 2285.13 32.44 2014-07-15 01:27:24.000 196 33520.10 528.49 2285.21 32.44 2014-07-15 01:27:25.000 196 33520.04 528.52 2285.12 32.44 2014-07-15 01:27:26.000 196 33519.99 528.51 2285.19 32.44 2014-07-15 01:27:27.000 196 33520.11 528.52 2285.27 32.44 2014-07-15 01:27:28.000 196 33520.03 528.50 2285.23 32.45 2014-07-15 01:27:29.000 196 33520.06 528.51 2285.23 32.44 2014-07-15 01:27:30.000 196 33520.07 528.53 2285.21 32.44 2014-07-15 01:27:30.000 196 33520.09 528.51 2285.24 32.44 2014-07-15 01:27:32.000 196 33520.08 528.55 2285.17 32.44 2014-07-15 01:27:33.000 196 33520.02 528.49 2285.18 32.44 2014-07-15 01:27:34.000 196 33520.07 528.49 2285.11 32.44 2014-07-15 01:27:35.000 196 33520.01 528.51 2285.14 32.44 2014-07-15 01:27:36.000 196 33520.16 528.53 2285.28 32.44 2014-07-15 01:27:37.000 196 33520.08 528.54 2285.12 32.44 2014-07-15 01:27:38.000 196 33520.12 528.54 2285.27 32.44 2014-07-15 01:27:39.000 196 33520.12 528.58 2285.29 32.44 2014-07-15 01:27:40.000 196 33520.08 528.53 2285.24 32.44 2014-07-15 01:27:41.000 196 33520.12 528.55 2285.23 32.44 2014-07-15 01:27:42.000 196 33520.21 528.54 2285.16 32.44 2014-07-15 01:27:43.000 196 33520.20 528.59 2285.20 32.44 2014-07-15 01:27:43.000 196 33520.18 528.55 2285.24 32.44 2014-07-15 01:27:45.000 196 33520.18 528.59 2285.21 32.44 2014-07-15 01:27:46.000 196 33520.22 528.58 2285.23 32.44 2014-07-15 01:27:47.000 196 33520.17 528.57 2285.17 32.44 2014-07-15 01:27:48.000 196 33520.18 528.52 2285.24 32.44 2014-07-15 01:27:49.000 196 33520.24 528.56 2285.20 32.44 2014-07-15 01:27:50.000 196 33520.24 528.56 2285.23 32.44 2014-07-15 01:27:51.000 196 33520.20 528.54 2285.31 32.44 2014-07-15 01:27:52.000 196 33520.20 528.58 2285.16 32.44 2014-07-15 01:27:53.000 196 33520.12 528.59 2285.27 32.44 2014-07-15 01:27:54.000 196 33520.23 528.58 2285.17 32.44 2014-07-15 01:27:55.000 196 33520.29 528.56 2285.31 32.44 2014-07-15 01:27:56.000 196 33520.20 528.59 2285.25 32.44 2014-07-15 01:27:57.000 196 33520.35 528.59 2285.34 32.44 2014-07-15 01:27:58.000 196 33520.20 528.60 2285.17 32.44 2014-07-15 01:27:59.000 196 33520.18 528.55 2285.16 32.44 2014-07-15 01:28:00.000 196 33520.32 528.62 2285.23 32.44 2014-07-15 01:28:01.000 196 33520.32 528.59 2285.24 32.44 2014-07-15 01:28:02.000 196 33520.22 528.54 2285.22 32.44 2014-07-15 01:28:03.000 196 33520.25 528.61 2285.30 32.44 2014-07-15 01:28:04.000 196 33520.42 528.58 2285.23 32.44 2014-07-15 01:28:05.000 196 33520.26 528.58 2285.25 32.44 2014-07-15 01:28:06.000 196 33520.29 528.57 2285.29 32.44 2014-07-15 01:28:07.000 196 33520.31 528.58 2285.34 32.44 2014-07-15 01:28:08.000 196 33520.21 528.55 2285.31 32.44 2014-07-15 01:28:09.000 196 33520.36 528.62 2285.36 32.44 2014-07-15 01:28:10.000 196 33520.35 528.62 2285.32 32.44 2014-07-15 01:28:11.000 196 33520.29 528.59 2285.27 32.44 2014-07-15 01:28:12.000 196 33520.33 528.55 2285.18 32.44 2014-07-15 01:28:13.000 196 33520.32 528.60 2285.30 32.44 2014-07-15 01:28:14.000 196 33520.27 528.58 2285.31 32.44 2014-07-15 01:28:15.000 196 33520.40 528.57 2285.34 32.44 2014-07-15 01:28:16.000 196 33520.35 528.61 2285.34 32.44 2014-07-15 01:28:17.000 196 33520.35 528.60 2285.39 32.44 2014-07-15 01:28:18.000 196 33520.42 528.59 2285.29 32.44 2014-07-15 01:28:19.000 196 33520.43 528.59 2285.38 32.44 2014-07-15 01:28:20.000 196 33520.47 528.59 2285.29 32.44 2014-07-15 01:28:21.000 196 33520.40 528.61 2285.31 32.44 2014-07-15 01:28:22.000 196 33520.42 528.62 2285.35 32.44 2014-07-15 01:28:23.000 196 33520.26 528.62 2285.33 32.44 2014-07-15 01:28:24.000 196 33520.45 528.61 2285.28 32.44 2014-07-15 01:28:24.000 196 33520.40 528.61 2285.30 32.44 2014-07-15 01:28:26.000 196 33520.40 528.58 2285.27 32.44 2014-07-15 01:28:27.000 196 33520.39 528.56 2285.28 32.44 2014-07-15 01:28:28.000 196 33520.43 528.57 2285.36 32.44 2014-07-15 01:28:29.000 196 33520.39 528.55 2285.38 32.44 2014-07-15 01:28:30.000 196 33520.45 528.57 2285.30 32.45 2014-07-15 01:28:31.000 196 33520.42 528.59 2285.33 32.45 2014-07-15 01:28:32.000 196 33520.40 528.59 2285.34 32.45 2014-07-15 01:28:33.000 196 33520.50 528.63 2285.27 32.45 2014-07-15 01:28:34.000 196 33520.44 528.58 2285.33 32.45 2014-07-15 01:28:35.000 196 33520.42 528.58 2285.45 32.45 2014-07-15 01:28:36.000 196 33520.41 528.63 2285.31 32.45 2014-07-15 01:28:37.000 196 33520.43 528.58 2285.34 32.45 2014-07-15 01:28:37.000 196 33520.49 528.58 2285.35 32.45 2014-07-15 01:28:39.000 196 33520.40 528.64 2285.37 32.44 2014-07-15 01:28:40.000 196 33520.41 528.61 2285.27 32.45 2014-07-15 01:28:41.000 196 33520.46 528.64 2285.27 32.45 2014-07-15 01:28:42.000 196 33520.43 528.59 2285.22 32.45 2014-07-15 01:28:43.000 196 33520.52 528.62 2285.34 32.44 2014-07-15 01:28:44.000 196 33520.35 528.60 2285.34 32.44 2014-07-15 01:28:45.000 196 33520.40 528.58 2285.40 32.45 2014-07-15 01:28:46.000 196 33520.54 528.61 2285.36 32.45 2014-07-15 01:28:47.000 196 33520.46 528.57 2285.37 32.45 2014-07-15 01:28:48.000 196 33520.45 528.61 2285.39 32.45 2014-07-15 01:28:49.000 196 33520.52 528.58 2285.39 32.45 2014-07-15 01:28:50.000 196 33520.40 528.58 2285.32 32.45 2014-07-15 01:28:51.000 196 33520.48 528.58 2285.37 32.45 2014-07-15 01:28:52.000 196 33520.50 528.57 2285.39 32.45 2014-07-15 01:28:53.000 196 33520.41 528.63 2285.41 32.45 2014-07-15 01:28:54.000 196 33520.42 528.60 2285.39 32.45 2014-07-15 01:28:55.000 196 33520.49 528.57 2285.34 32.45 2014-07-15 01:28:56.000 196 33520.50 528.58 2285.39 32.45 2014-07-15 01:28:57.000 196 33520.49 528.61 2285.47 32.45 2014-07-15 01:28:58.000 196 33520.45 528.60 2285.39 32.45 2014-07-15 01:28:59.000 196 33520.42 528.61 2285.39 32.45 2014-07-15 01:29:00.000 196 33520.53 528.60 2285.39 32.45 2014-07-15 01:29:01.000 196 33520.41 528.60 2285.36 32.45 2014-07-15 01:29:02.000 196 33520.55 528.62 2285.39 32.45 2014-07-15 01:29:03.000 196 33520.50 528.59 2285.33 32.45 2014-07-15 01:29:04.000 196 33520.42 528.59 2285.31 32.44 2014-07-15 01:29:05.000 196 33520.38 528.61 2285.31 32.45 2014-07-15 01:29:06.000 196 33520.45 528.58 2285.40 32.45 2014-07-15 01:29:07.000 196 33520.45 528.59 2285.42 32.45 2014-07-15 01:29:08.000 196 33520.49 528.59 2285.26 32.45 2014-07-15 01:29:09.000 196 33520.40 528.58 2285.43 32.45 2014-07-15 01:29:10.000 196 33520.40 528.61 2285.49 32.45 2014-07-15 01:29:11.000 196 33520.38 528.56 2285.42 32.45 2014-07-15 01:29:12.000 196 33520.43 528.62 2285.44 32.45 2014-07-15 01:29:13.000 196 33520.39 528.60 2285.36 32.45 2014-07-15 01:29:14.000 196 33520.43 528.59 2285.39 32.45 2014-07-15 01:29:15.000 196 33520.49 528.58 2285.51 32.45 2014-07-15 01:29:16.000 196 33520.40 528.58 2285.50 32.45 2014-07-15 01:29:17.000 196 33520.41 528.58 2285.43 32.45 2014-07-15 01:29:18.000 196 33520.37 528.59 2285.45 32.45 2014-07-15 01:29:18.000 196 33520.48 528.62 2285.52 32.45 2014-07-15 01:29:20.000 196 33520.32 528.58 2285.40 32.45 2014-07-15 01:29:21.000 196 33520.51 528.61 2285.47 32.45 2014-07-15 01:29:22.000 196 33520.40 528.61 2285.45 32.45 2014-07-15 01:29:23.000 196 33520.41 528.60 2285.43 32.45 2014-07-15 01:29:24.000 196 33520.39 528.62 2285.52 32.45 2014-07-15 01:29:25.000 196 33520.40 528.63 2285.50 32.45 2014-07-15 01:29:26.000 196 33520.39 528.65 2285.43 32.45 2014-07-15 01:29:27.000 196 33520.51 528.63 2285.40 32.45 2014-07-15 01:29:28.000 196 33520.41 528.60 2285.37 32.45 2014-07-15 01:29:29.000 196 33520.38 528.58 2285.40 32.45 2014-07-15 01:29:30.000 196 33520.35 528.66 2285.43 32.45 2014-07-15 01:29:31.000 196 33520.51 528.65 2285.52 32.45 2014-07-15 01:29:31.000 196 33520.42 528.63 2285.40 32.45 2014-07-15 01:29:33.000 196 33520.40 528.67 2285.50 32.45 2014-07-15 01:29:34.000 196 33520.44 528.64 2285.50 32.45 2014-07-15 01:29:35.000 196 33520.40 528.68 2285.48 32.45 2014-07-15 01:29:36.000 196 33520.38 528.59 2285.41 32.45 2014-07-15 01:29:37.000 196 33520.44 528.65 2285.49 32.45 2014-07-15 01:29:38.000 196 33520.36 528.66 2285.46 32.45 2014-07-15 01:29:39.000 196 33520.42 528.65 2285.57 32.45 2014-07-15 01:29:40.000 196 33520.43 528.72 2285.49 32.45 2014-07-15 01:29:41.000 196 33520.42 528.66 2285.46 32.45 2014-07-15 01:29:42.000 196 33520.45 528.63 2285.51 32.45 2014-07-15 01:29:43.000 196 33520.38 528.67 2285.52 32.45 2014-07-15 01:29:44.000 196 33520.32 528.73 2285.59 32.45 2014-07-15 01:29:45.000 196 33520.42 528.66 2285.52 32.44 2014-07-15 01:29:46.000 196 33520.41 528.66 2285.56 32.44 2014-07-15 01:29:47.000 196 33520.36 528.64 2285.55 32.44 2014-07-15 01:29:48.000 196 33520.45 528.69 2285.55 32.44 2014-07-15 01:29:49.000 196 33520.39 528.66 2285.51 32.44 2014-07-15 01:29:50.000 196 33520.40 528.70 2285.45 32.45 2014-07-15 01:29:51.000 196 33520.33 528.71 2285.58 32.45 2014-07-15 01:29:52.000 196 33520.39 528.69 2285.57 32.45 2014-07-15 01:29:53.000 196 33520.33 528.68 2285.57 32.44 2014-07-15 01:29:54.000 196 33520.38 528.73 2285.58 32.44 2014-07-15 01:29:55.000 196 33520.44 528.72 2285.51 32.44 2014-07-15 01:29:56.000 196 33520.43 528.71 2285.57 32.44 2014-07-15 01:29:57.000 196 33520.40 528.68 2285.48 32.44 2014-07-15 01:29:58.000 196 33520.49 528.74 2285.55 32.44 2014-07-15 01:29:59.000 196 33520.45 528.72 2285.58 32.44 2014-07-15 01:30:00.000 196 33520.40 528.71 2285.57 32.44 2014-07-15 01:30:01.000 196 33520.33 528.77 2285.60 32.44 2014-07-15 01:30:02.000 196 33520.42 528.73 2285.52 32.44 2014-07-15 01:30:03.000 196 33520.35 528.74 2285.59 32.44 2014-07-15 01:30:04.000 196 33520.48 528.69 2285.61 32.44 2014-07-15 01:30:05.000 196 33520.38 528.69 2285.63 32.44 2014-07-15 01:30:06.000 196 33520.38 528.74 2285.61 32.44 2014-07-15 01:30:07.000 196 33520.42 528.75 2285.56 32.44 2014-07-15 01:30:08.000 196 33520.33 528.74 2285.60 32.44 2014-07-15 01:30:09.000 196 33520.46 528.74 2285.57 32.44 2014-07-15 01:30:10.000 196 33520.33 528.74 2285.52 32.44 2014-07-15 01:30:11.000 196 33520.33 528.71 2285.53 32.44 2014-07-15 01:30:12.000 196 33520.30 528.72 2285.61 32.44 2014-07-15 01:30:12.000 196 33520.40 528.74 2285.57 32.44 2014-07-15 01:30:14.000 196 33520.32 528.76 2285.56 32.44 2014-07-15 01:30:15.000 196 33520.40 528.76 2285.62 32.44 2014-07-15 01:30:16.000 196 33520.33 528.81 2285.61 32.44 2014-07-15 01:30:17.000 196 33520.33 528.76 2285.62 32.44 2014-07-15 01:30:18.000 196 33520.36 528.72 2285.61 32.44 2014-07-15 01:30:19.000 196 33520.42 528.78 2285.64 32.44 2014-07-15 01:30:20.000 196 33520.33 528.77 2285.57 32.44 2014-07-15 01:30:21.000 196 33520.46 528.75 2285.55 32.44 2014-07-15 01:30:22.000 196 33520.39 528.77 2285.56 32.44 2014-07-15 01:30:23.000 196 33520.36 528.79 2285.57 32.44 2014-07-15 01:30:24.000 196 33520.34 528.78 2285.60 32.44 2014-07-15 01:30:25.000 196 33520.29 528.78 2285.64 32.44 2014-07-15 01:30:25.000 196 33520.34 528.77 2285.65 32.44 2014-07-15 01:30:27.000 196 33520.40 528.77 2285.60 32.44 2014-07-15 01:30:28.000 196 33520.35 528.74 2285.59 32.44 2014-07-15 01:30:29.000 196 33520.32 528.76 2285.62 32.44 2014-07-15 01:30:30.000 196 33520.33 528.76 2285.59 32.44 2014-07-15 01:30:31.000 196 33520.38 528.76 2285.66 32.44 2014-07-15 01:30:32.000 196 33520.27 528.80 2285.60 32.44 2014-07-15 01:30:33.000 196 33520.42 528.78 2285.59 32.44 2014-07-15 01:30:34.000 196 33520.22 528.75 2285.58 32.44 2014-07-15 01:30:35.000 196 33520.30 528.74 2285.56 32.44 2014-07-15 01:30:36.000 196 33520.35 528.78 2285.56 32.44 2014-07-15 01:30:37.000 196 33520.34 528.72 2285.65 32.45 2014-07-15 01:30:38.000 196 33520.30 528.77 2285.59 32.44 2014-07-15 01:30:39.000 196 33520.33 528.75 2285.57 32.44 2014-07-15 01:30:40.000 196 33520.36 528.76 2285.64 32.45 2014-07-15 01:30:41.000 196 33520.33 528.74 2285.68 32.45 2014-07-15 01:30:42.000 196 33520.39 528.79 2285.67 32.45 2014-07-15 01:30:43.000 196 33520.35 528.78 2285.61 32.45 2014-07-15 01:30:44.000 196 33520.40 528.75 2285.60 32.45 2014-07-15 01:30:45.000 196 33520.23 528.81 2285.57 32.44 2014-07-15 01:30:46.000 196 33520.38 528.80 2285.54 32.44 2014-07-15 01:30:47.000 196 33520.23 528.82 2285.54 32.44 2014-07-15 01:30:48.000 196 33520.33 528.80 2285.67 32.45 2014-07-15 01:30:49.000 196 33520.31 528.82 2285.62 32.45 2014-07-15 01:30:50.000 196 33520.30 528.74 2285.55 32.45 2014-07-15 01:30:51.000 196 33520.24 528.81 2285.66 32.44 2014-07-15 01:30:52.000 196 33520.32 528.82 2285.73 32.44 2014-07-15 01:30:53.000 196 33520.27 528.83 2285.70 32.44 2014-07-15 01:30:54.000 196 33520.32 528.81 2285.70 32.45 2014-07-15 01:30:55.000 196 33520.33 528.80 2285.67 32.44 2014-07-15 01:30:56.000 196 33520.18 528.79 2285.67 32.45 2014-07-15 01:30:57.000 196 33520.35 528.77 2285.61 32.44 2014-07-15 01:30:58.000 196 33520.18 528.83 2285.61 32.45 2014-07-15 01:30:59.000 196 33520.26 528.80 2285.59 32.44 2014-07-15 01:31:00.000 196 33520.27 528.77 2285.64 32.45 2014-07-15 01:31:01.000 196 33520.29 528.79 2285.68 32.45 2014-07-15 01:31:02.000 196 33520.26 528.81 2285.64 32.45 2014-07-15 01:31:03.000 196 33520.30 528.81 2285.66 32.45 2014-07-15 01:31:04.000 196 33520.33 528.81 2285.62 32.45 2014-07-15 01:31:05.000 196 33520.27 528.82 2285.65 32.45 2014-07-15 01:31:06.000 196 33520.24 528.80 2285.64 32.45 2014-07-15 01:31:06.000 196 33520.29 528.77 2285.65 32.45 2014-07-15 01:31:08.000 196 33520.34 528.74 2285.64 32.45 2014-07-15 01:31:09.000 196 33520.20 528.79 2285.57 32.45 2014-07-15 01:31:10.000 196 33520.32 528.82 2285.68 32.45 2014-07-15 01:31:11.000 196 33520.33 528.81 2285.63 32.45 2014-07-15 01:31:12.000 196 33520.29 528.79 2285.67 32.45 2014-07-15 01:31:13.000 196 33520.39 528.82 2285.57 32.45 2014-07-15 01:31:14.000 196 33520.29 528.79 2285.68 32.45 2014-07-15 01:31:15.000 196 33520.21 528.76 2285.73 32.45 2014-07-15 01:31:16.000 196 33520.27 528.86 2285.64 32.45 2014-07-15 01:31:17.000 196 33520.26 528.84 2285.71 32.45 2014-07-15 01:31:18.000 196 33520.23 528.79 2285.67 32.45 2014-07-15 01:31:19.000 196 33520.32 528.82 2285.64 32.45 2014-07-15 01:31:19.000 196 33520.17 528.83 2285.67 32.45 2014-07-15 01:31:21.000 196 33520.15 528.78 2285.72 32.45 2014-07-15 01:31:22.000 196 33520.38 528.79 2285.71 32.45 2014-07-15 01:31:23.000 196 33520.27 528.81 2285.77 32.45 2014-07-15 01:31:24.000 196 33520.22 528.79 2285.66 32.45 2014-07-15 01:31:25.000 196 33520.24 528.80 2285.59 32.45 2014-07-15 01:31:26.000 196 33520.28 528.83 2285.72 32.45 2014-07-15 01:31:27.000 196 33520.27 528.81 2285.65 32.45 2014-07-15 01:31:28.000 196 33520.31 528.83 2285.68 32.45 2014-07-15 01:31:29.000 196 33520.16 528.83 2285.63 32.45 2014-07-15 01:31:30.000 196 33520.26 528.80 2285.71 32.45 2014-07-15 01:31:31.000 196 33520.20 528.85 2285.68 32.45 2014-07-15 01:31:32.000 196 33520.28 528.79 2285.64 32.45 2014-07-15 01:31:33.000 196 33520.26 528.81 2285.70 32.45 2014-07-15 01:31:34.000 196 33520.12 528.85 2285.69 32.45 2014-07-15 01:31:35.000 196 33520.27 528.84 2285.65 32.45 2014-07-15 01:31:36.000 196 33520.18 528.85 2285.65 32.45 2014-07-15 01:31:37.000 196 33520.15 528.84 2285.68 32.45 2014-07-15 01:31:38.000 196 33520.25 528.83 2285.70 32.45 2014-07-15 01:31:39.000 196 33520.21 528.80 2285.63 32.45 2014-07-15 01:31:40.000 196 33520.14 528.82 2285.67 32.45 2014-07-15 01:31:41.000 196 33520.27 528.84 2285.73 32.45 2014-07-15 01:31:42.000 196 33520.24 528.82 2285.69 32.45 2014-07-15 01:31:43.000 196 33520.24 528.86 2285.62 32.45 2014-07-15 01:31:44.000 196 33520.21 528.79 2285.61 32.45 2014-07-15 01:31:45.000 196 33520.18 528.86 2285.72 32.45 2014-07-15 01:31:46.000 196 33520.29 528.84 2285.70 32.45 2014-07-15 01:31:47.000 196 33520.16 528.85 2285.70 32.45 2014-07-15 01:31:48.000 196 33520.18 528.86 2285.68 32.45 2014-07-15 01:31:49.000 196 33520.19 528.81 2285.71 32.45 2014-07-15 01:31:50.000 196 33520.24 528.88 2285.69 32.45 2014-07-15 01:31:51.000 196 33520.14 528.84 2285.59 32.45 2014-07-15 01:31:52.000 196 33520.21 528.84 2285.77 32.45 2014-07-15 01:31:53.000 196 33520.16 528.85 2285.64 32.45 2014-07-15 01:31:54.000 196 33520.20 528.85 2285.62 32.45 2014-07-15 01:31:55.000 196 33520.20 528.89 2285.68 32.45 2014-07-15 01:31:56.000 196 33520.26 528.80 2285.71 32.45 2014-07-15 01:31:57.000 196 33520.16 528.87 2285.68 32.45 2014-07-15 01:31:58.000 196 33520.26 528.84 2285.70 32.45 2014-07-15 01:31:59.000 196 33520.11 528.85 2285.70 32.45 2014-07-15 01:32:00.000 196 33520.17 528.81 2285.66 32.45 2014-07-15 01:32:00.000 196 33520.20 528.84 2285.69 32.45 2014-07-15 01:32:02.000 196 33520.13 528.82 2285.71 32.45 2014-07-15 01:32:03.000 196 33520.17 528.83 2285.68 32.45 2014-07-15 01:32:04.000 196 33520.26 528.86 2285.66 32.45 2014-07-15 01:32:05.000 196 33520.20 528.79 2285.75 32.45 2014-07-15 01:32:06.000 196 33520.23 528.80 2285.77 32.45 2014-07-15 01:32:07.000 196 33520.21 528.79 2285.68 32.45 2014-07-15 01:32:08.000 196 33520.30 528.83 2285.71 32.45 2014-07-15 01:32:09.000 196 33520.24 528.82 2285.67 32.45 2014-07-15 01:32:10.000 196 33520.24 528.85 2285.59 32.45 2014-07-15 01:32:11.000 196 33520.18 528.84 2285.67 32.45 2014-07-15 01:32:12.000 196 33520.16 528.82 2285.66 32.45 2014-07-15 01:32:13.000 196 33520.18 528.86 2285.62 32.45 2014-07-15 01:32:13.000 196 33520.20 528.84 2285.65 32.45 2014-07-15 01:32:15.000 196 33520.26 528.84 2285.57 32.45 2014-07-15 01:32:16.000 196 33520.15 528.83 2285.65 32.45 2014-07-15 01:32:17.000 196 33520.23 528.83 2285.71 32.45 2014-07-15 01:32:18.000 196 33520.17 528.81 2285.62 32.45 2014-07-15 01:32:19.000 196 33520.26 528.81 2285.62 32.45 2014-07-15 01:32:20.000 196 33520.29 528.83 2285.57 32.45 2014-07-15 01:32:21.000 196 33520.33 528.83 2285.76 32.45 2014-07-15 01:32:22.000 196 33520.35 528.82 2285.61 32.45 2014-07-15 01:32:23.000 196 33520.24 528.82 2285.60 32.45 2014-07-15 01:32:24.000 196 33520.24 528.84 2285.60 32.45 2014-07-15 01:32:25.000 196 33520.30 528.85 2285.64 32.45 2014-07-15 01:32:26.000 196 33520.21 528.85 2285.65 32.45 2014-07-15 01:32:27.000 196 33520.21 528.81 2285.64 32.45 2014-07-15 01:32:28.000 196 33520.33 528.79 2285.64 32.45 2014-07-15 01:32:29.000 196 33520.28 528.82 2285.58 32.45 2014-07-15 01:32:30.000 196 33520.26 528.83 2285.58 32.45 2014-07-15 01:32:31.000 196 33520.34 528.80 2285.65 32.45 2014-07-15 01:32:32.000 196 33520.35 528.83 2285.64 32.45 2014-07-15 01:32:33.000 196 33520.35 528.77 2285.63 32.45 2014-07-15 01:32:34.000 196 33520.33 528.77 2285.62 32.45 2014-07-15 01:32:35.000 196 33520.38 528.82 2285.63 32.45 2014-07-15 01:32:36.000 196 33520.29 528.80 2285.64 32.45 2014-07-15 01:32:37.000 196 33520.33 528.80 2285.62 32.45 2014-07-15 01:32:38.000 196 33520.33 528.80 2285.64 32.45 2014-07-15 01:32:39.000 196 33520.24 528.77 2285.67 32.45 2014-07-15 01:32:40.000 196 33520.32 528.81 2285.61 32.45 2014-07-15 01:32:41.000 196 33520.28 528.82 2285.69 32.45 2014-07-15 01:32:42.000 196 33520.33 528.77 2285.66 32.45 2014-07-15 01:32:43.000 196 33520.36 528.78 2285.55 32.45 2014-07-15 01:32:44.000 196 33520.35 528.85 2285.64 32.45 2014-07-15 01:32:45.000 196 33520.33 528.80 2285.66 32.45 2014-07-15 01:32:46.000 196 33520.31 528.80 2285.69 32.45 2014-07-15 01:32:47.000 196 33520.42 528.80 2285.60 32.45 2014-07-15 01:32:48.000 196 33520.32 528.79 2285.65 32.45 2014-07-15 01:32:49.000 196 33520.32 528.79 2285.68 32.45 2014-07-15 01:32:50.000 196 33520.35 528.80 2285.58 32.45 2014-07-15 01:32:51.000 196 33520.37 528.79 2285.67 32.45 2014-07-15 01:32:52.000 196 33520.39 528.79 2285.59 32.45 2014-07-15 01:32:53.000 196 33520.33 528.80 2285.55 32.45 2014-07-15 01:32:54.000 196 33520.33 528.78 2285.58 32.45 2014-07-15 01:32:54.000 196 33520.44 528.81 2285.64 32.45 2014-07-15 01:32:56.000 196 33520.37 528.81 2285.60 32.45 2014-07-15 01:32:57.000 196 33520.42 528.83 2285.62 32.45 2014-07-15 01:32:58.000 196 33520.36 528.83 2285.58 32.45 2014-07-15 01:32:59.000 196 33520.33 528.83 2285.64 32.45 2014-07-15 01:33:00.000 196 33520.38 528.82 2285.57 32.45 2014-07-15 01:33:01.000 196 33520.40 528.86 2285.62 32.45 2014-07-15 01:33:02.000 196 33520.43 528.80 2285.63 32.45 2014-07-15 01:33:03.000 196 33520.43 528.79 2285.63 32.45 2014-07-15 01:33:04.000 196 33520.35 528.87 2285.60 32.45 2014-07-15 01:33:05.000 196 33520.40 528.78 2285.57 32.44 2014-07-15 01:33:06.000 196 33520.43 528.83 2285.57 32.45 2014-07-15 01:33:07.000 196 33520.41 528.82 2285.64 32.45 2014-07-15 01:33:07.000 196 33520.44 528.83 2285.55 32.45 2014-07-15 01:33:09.000 196 33520.30 528.84 2285.61 32.45 2014-07-15 01:33:10.000 196 33520.44 528.81 2285.61 32.44 2014-07-15 01:33:11.000 196 33520.41 528.82 2285.55 32.44 2014-07-15 01:33:12.000 196 33520.43 528.84 2285.62 32.45 2014-07-15 01:33:13.000 196 33520.46 528.86 2285.58 32.45 2014-07-15 01:33:14.000 196 33520.49 528.85 2285.63 32.45 2014-07-15 01:33:15.000 196 33520.42 528.82 2285.60 32.45 2014-07-15 01:33:16.000 196 33520.40 528.88 2285.69 32.45 2014-07-15 01:33:17.000 196 33520.34 528.88 2285.59 32.44 2014-07-15 01:33:18.000 196 33520.43 528.87 2285.63 32.44 2014-07-15 01:33:19.000 196 33520.32 528.87 2285.63 32.44 2014-07-15 01:33:20.000 196 33520.40 528.86 2285.61 32.44 2014-07-15 01:33:21.000 196 33520.42 528.82 2285.67 32.44 2014-07-15 01:33:22.000 196 33520.22 528.88 2285.64 32.45 2014-07-15 01:33:23.000 196 33520.36 528.89 2285.62 32.45 2014-07-15 01:33:24.000 196 33520.30 528.89 2285.64 32.45 2014-07-15 01:33:25.000 196 33520.38 528.87 2285.67 32.44 2014-07-15 01:33:26.000 196 33520.33 528.91 2285.57 32.45 2014-07-15 01:33:27.000 196 33520.30 528.91 2285.70 32.45 2014-07-15 01:33:28.000 196 33520.37 528.85 2285.70 32.45 2014-07-15 01:33:29.000 196 33520.33 528.90 2285.55 32.44 2014-07-15 01:33:30.000 196 33520.35 528.90 2285.55 32.45 2014-07-15 01:33:31.000 196 33520.37 528.89 2285.62 32.45 2014-07-15 01:33:32.000 196 33520.38 528.95 2285.59 32.45 2014-07-15 01:33:33.000 196 33520.38 528.93 2285.70 32.45 2014-07-15 01:33:34.000 196 33520.51 528.92 2285.64 32.45 2014-07-15 01:33:35.000 196 33520.29 528.93 2285.62 32.45 2014-07-15 01:33:36.000 196 33520.41 528.92 2285.56 32.45 2014-07-15 01:33:37.000 196 33520.33 528.88 2285.66 32.45 2014-07-15 01:33:38.000 196 33520.45 528.92 2285.63 32.45 2014-07-15 01:33:39.000 196 33520.49 528.94 2285.64 32.45 2014-07-15 01:33:40.000 196 33520.42 528.90 2285.65 32.45 2014-07-15 01:33:41.000 196 33520.38 528.91 2285.65 32.45 2014-07-15 01:33:42.000 196 33520.34 528.89 2285.59 32.45 2014-07-15 01:33:43.000 196 33520.37 528.92 2285.62 32.45 2014-07-15 01:33:44.000 196 33520.45 528.93 2285.65 32.45 2014-07-15 01:33:45.000 196 33520.37 528.90 2285.64 32.45 2014-07-15 01:33:46.000 196 33520.35 528.91 2285.63 32.45 2014-07-15 01:33:47.000 196 33520.36 528.94 2285.68 32.45 2014-07-15 01:33:48.000 196 33520.39 528.95 2285.67 32.45 2014-07-15 01:33:48.000 196 33520.39 528.96 2285.58 32.45 2014-07-15 01:33:50.000 196 33520.35 528.93 2285.60 32.45 2014-07-15 01:33:51.000 196 33520.38 528.97 2285.71 32.44 2014-07-15 01:33:52.000 196 33520.25 528.94 2285.65 32.45 2014-07-15 01:33:53.000 196 33520.29 528.93 2285.67 32.45 2014-07-15 01:33:54.000 196 33520.33 528.93 2285.58 32.45 2014-07-15 01:33:55.000 196 33520.33 528.92 2285.61 32.45 2014-07-15 01:33:56.000 196 33520.36 528.97 2285.66 32.45 2014-07-15 01:33:57.000 196 33520.30 528.98 2285.68 32.45 2014-07-15 01:33:58.000 196 33520.31 528.94 2285.59 32.44 2014-07-15 01:33:59.000 196 33520.33 528.96 2285.65 32.45 2014-07-15 01:34:00.000 196 33520.34 528.95 2285.64 32.45 2014-07-15 01:34:01.000 196 33520.25 528.96 2285.69 32.45 2014-07-15 01:34:01.000 196 33520.24 528.99 2285.63 32.44 2014-07-15 01:34:03.000 196 33520.40 528.98 2285.67 32.44 2014-07-15 01:34:04.000 196 33520.30 528.97 2285.78 32.44 2014-07-15 01:34:05.000 196 33520.28 529.01 2285.59 32.44 2014-07-15 01:34:06.000 196 33520.32 529.00 2285.57 32.44 2014-07-15 01:34:07.000 196 33520.35 528.97 2285.71 32.44 2014-07-15 01:34:08.000 196 33520.30 529.01 2285.62 32.44 2014-07-15 01:34:09.000 196 33520.17 528.97 2285.62 32.44 2014-07-15 01:34:10.000 196 33520.28 528.97 2285.64 32.44 2014-07-15 01:34:11.000 196 33520.27 528.97 2285.70 32.44 2014-07-15 01:34:12.000 196 33520.27 528.97 2285.65 32.44 2014-07-15 01:34:13.000 196 33520.29 529.03 2285.57 32.44 2014-07-15 01:34:14.000 196 33520.30 529.00 2285.70 32.44 2014-07-15 01:34:15.000 196 33520.33 529.00 2285.59 32.44 2014-07-15 01:34:16.000 196 33520.22 529.02 2285.64 32.44 2014-07-15 01:34:17.000 196 33520.32 529.04 2285.71 32.44 2014-07-15 01:34:18.000 196 33520.18 529.02 2285.72 32.44 2014-07-15 01:34:19.000 196 33520.20 529.00 2285.70 32.44 2014-07-15 01:34:20.000 196 33520.24 529.01 2285.62 32.44 2014-07-15 01:34:21.000 196 33520.18 528.99 2285.68 32.44 2014-07-15 01:34:22.000 196 33520.16 529.04 2285.69 32.44 2014-07-15 01:34:23.000 196 33520.23 529.01 2285.68 32.44 2014-07-15 01:34:24.000 196 33520.18 529.06 2285.71 32.44 2014-07-15 01:34:25.000 196 33520.19 529.04 2285.70 32.44 2014-07-15 01:34:26.000 196 33520.18 529.02 2285.57 32.44 2014-07-15 01:34:27.000 196 33520.21 529.03 2285.63 32.44 2014-07-15 01:34:28.000 196 33520.18 529.04 2285.70 32.44 2014-07-15 01:34:29.000 196 33520.20 528.97 2285.59 32.44 2014-07-15 01:34:30.000 196 33520.18 529.01 2285.62 32.44 2014-07-15 01:34:31.000 196 33520.22 529.00 2285.55 32.44 2014-07-15 01:34:32.000 196 33520.10 529.04 2285.65 32.45 2014-07-15 01:34:33.000 196 33520.31 529.01 2285.72 32.44 2014-07-15 01:34:34.000 196 33520.15 529.02 2285.62 32.45 2014-07-15 01:34:35.000 196 33520.08 529.00 2285.73 32.44 2014-07-15 01:34:36.000 196 33520.21 529.00 2285.69 32.44 2014-07-15 01:34:37.000 196 33520.09 529.03 2285.71 32.44 2014-07-15 01:34:38.000 196 33520.02 529.02 2285.68 32.45 2014-07-15 01:34:39.000 196 33520.19 529.01 2285.62 32.44 2014-07-15 01:34:40.000 196 33520.21 528.98 2285.68 32.45 2014-07-15 01:34:41.000 196 33520.20 529.01 2285.69 32.44 2014-07-15 01:34:42.000 196 33520.17 529.00 2285.66 32.44 2014-07-15 01:34:42.000 196 33520.13 529.03 2285.65 32.45 2014-07-15 01:34:44.000 196 33520.14 529.00 2285.70 32.45 2014-07-15 01:34:45.000 196 33520.12 529.00 2285.57 32.45 2014-07-15 01:34:46.000 196 33520.06 529.01 2285.68 32.45 2014-07-15 01:34:47.000 196 33520.18 529.02 2285.65 32.45 2014-07-15 01:34:48.000 196 33520.10 528.97 2285.62 32.45 2014-07-15 01:34:49.000 196 33520.16 529.02 2285.73 32.45 2014-07-15 01:34:50.000 196 33520.10 529.04 2285.64 32.45 2014-07-15 01:34:51.000 196 33520.13 529.00 2285.66 32.45 2014-07-15 01:34:52.000 196 33520.17 529.01 2285.69 32.45 2014-07-15 01:34:53.000 196 33520.17 528.97 2285.67 32.45 2014-07-15 01:34:54.000 196 33520.14 528.97 2285.65 32.44 2014-07-15 01:34:55.000 196 33520.12 529.02 2285.80 32.45 2014-07-15 01:34:55.000 196 33520.06 529.01 2285.69 32.45 2014-07-15 01:34:57.000 196 33520.08 529.02 2285.65 32.45 2014-07-15 01:34:58.000 196 33520.07 529.02 2285.64 32.45 2014-07-15 01:34:59.000 196 33520.11 529.04 2285.68 32.45 2014-07-15 01:35:00.000 196 33520.05 528.96 2285.70 32.45 2014-07-15 01:35:01.000 196 33520.11 528.98 2285.67 32.45 2014-07-15 01:35:02.000 196 33520.09 529.00 2285.64 32.45 2014-07-15 01:35:03.000 196 33520.14 529.02 2285.68 32.45 2014-07-15 01:35:04.000 196 33520.06 528.98 2285.65 32.45 2014-07-15 01:35:05.000 196 33520.04 529.00 2285.56 32.45 2014-07-15 01:35:06.000 196 33520.09 528.97 2285.65 32.45 2014-07-15 01:35:07.000 196 33520.05 528.99 2285.73 32.45 2014-07-15 01:35:08.000 196 33519.98 528.98 2285.68 32.45 2014-07-15 01:35:09.000 196 33520.03 528.98 2285.61 32.44 2014-07-15 01:35:10.000 196 33520.01 529.00 2285.70 32.45 2014-07-15 01:35:11.000 196 33520.09 528.95 2285.61 32.45 2014-07-15 01:35:12.000 196 33520.05 528.95 2285.70 32.45 2014-07-15 01:35:13.000 196 33520.05 529.00 2285.61 32.45 2014-07-15 01:35:14.000 196 33520.10 528.92 2285.62 32.45 2014-07-15 01:35:15.000 196 33520.04 528.95 2285.69 32.45 2014-07-15 01:35:16.000 196 33520.05 528.97 2285.59 32.45 2014-07-15 01:35:17.000 196 33520.10 528.96 2285.67 32.45 2014-07-15 01:35:18.000 196 33519.98 528.97 2285.58 32.45 2014-07-15 01:35:19.000 196 33520.11 528.95 2285.64 32.45 2014-07-15 01:35:20.000 196 33520.08 528.97 2285.59 32.45 2014-07-15 01:35:21.000 196 33520.06 529.00 2285.64 32.45 2014-07-15 01:35:22.000 196 33520.10 528.93 2285.66 32.45 2014-07-15 01:35:23.000 196 33520.14 528.93 2285.68 32.45 2014-07-15 01:35:24.000 196 33520.07 528.90 2285.69 32.45 2014-07-15 01:35:25.000 196 33520.08 528.93 2285.64 32.45 2014-07-15 01:35:26.000 196 33520.15 528.91 2285.59 32.45 2014-07-15 01:35:27.000 196 33520.12 528.92 2285.65 32.45 2014-07-15 01:35:28.000 196 33520.02 528.92 2285.62 32.45 2014-07-15 01:35:29.000 196 33520.09 528.95 2285.58 32.45 2014-07-15 01:35:30.000 196 33520.02 528.93 2285.66 32.45 2014-07-15 01:35:31.000 196 33520.01 528.93 2285.66 32.45 2014-07-15 01:35:32.000 196 33520.01 528.89 2285.65 32.45 2014-07-15 01:35:33.000 196 33520.06 528.93 2285.65 32.45 2014-07-15 01:35:34.000 196 33520.03 528.90 2285.61 32.45 2014-07-15 01:35:35.000 196 33520.00 528.93 2285.61 32.45 2014-07-15 01:35:36.000 196 33519.93 528.93 2285.59 32.45 2014-07-15 01:35:36.000 196 33519.99 528.87 2285.59 32.45 2014-07-15 01:35:38.000 196 33520.06 528.90 2285.59 32.45 2014-07-15 01:35:39.000 196 33520.07 528.92 2285.56 32.45 2014-07-15 01:35:40.000 196 33520.03 528.93 2285.61 32.45 2014-07-15 01:35:41.000 196 33520.05 528.88 2285.64 32.45 2014-07-15 01:35:42.000 196 33520.09 528.88 2285.55 32.45 2014-07-15 01:35:43.000 196 33520.17 528.90 2285.62 32.44 2014-07-15 01:35:44.000 196 33520.08 528.90 2285.62 32.45 2014-07-15 01:35:45.000 196 33519.98 528.93 2285.61 32.45 2014-07-15 01:35:46.000 196 33520.09 528.92 2285.65 32.45 2014-07-15 01:35:47.000 196 33520.04 528.92 2285.61 32.44 2014-07-15 01:35:48.000 196 33520.00 528.92 2285.64 32.45 2014-07-15 01:35:49.000 196 33519.95 528.94 2285.65 32.45 2014-07-15 01:35:49.000 196 33520.11 528.95 2285.56 32.45 2014-07-15 01:35:51.000 196 33520.12 528.89 2285.64 32.45 2014-07-15 01:35:52.000 196 33519.97 528.93 2285.59 32.44 2014-07-15 01:35:53.000 196 33520.05 528.93 2285.59 32.44 2014-07-15 01:35:54.000 196 33519.99 528.94 2285.50 32.44 2014-07-15 01:35:55.000 196 33520.05 528.95 2285.63 32.44 2014-07-15 01:35:56.000 196 33519.95 528.94 2285.52 32.44 2014-07-15 01:35:57.000 196 33519.95 528.97 2285.57 32.44 2014-07-15 01:35:58.000 196 33519.95 528.92 2285.55 32.44 2014-07-15 01:35:59.000 196 33520.07 528.95 2285.62 32.44 2014-07-15 01:36:00.000 196 33519.95 528.96 2285.64 32.45 2014-07-15 01:36:01.000 196 33520.02 528.92 2285.58 32.44 2014-07-15 01:36:02.000 196 33520.04 528.97 2285.58 32.45 2014-07-15 01:36:03.000 196 33519.94 528.94 2285.52 32.44 2014-07-15 01:36:04.000 196 33520.02 528.96 2285.52 32.44 2014-07-15 01:36:05.000 196 33520.02 528.93 2285.57 32.44 2014-07-15 01:36:06.000 196 33519.98 528.88 2285.55 32.44 2014-07-15 01:36:07.000 196 33519.99 528.93 2285.59 32.44 2014-07-15 01:36:08.000 196 33520.02 528.94 2285.61 32.44 2014-07-15 01:36:09.000 196 33519.92 528.97 2285.59 32.45 2014-07-15 01:36:10.000 196 33519.96 528.96 2285.58 32.44 2014-07-15 01:36:11.000 196 33519.93 528.92 2285.55 32.44 2014-07-15 01:36:12.000 196 33519.92 528.92 2285.52 32.44 2014-07-15 01:36:13.000 196 33519.93 528.89 2285.60 32.44 2014-07-15 01:36:14.000 196 33519.96 528.94 2285.51 32.44 2014-07-15 01:36:15.000 196 33519.97 528.88 2285.58 32.44 2014-07-15 01:36:16.000 196 33520.04 528.92 2285.63 32.44 2014-07-15 01:36:17.000 196 33519.86 528.93 2285.65 32.44 2014-07-15 01:36:18.000 196 33519.94 528.88 2285.54 32.44 2014-07-15 01:36:19.000 196 33520.06 528.94 2285.55 32.44 2014-07-15 01:36:20.000 196 33519.95 528.96 2285.63 32.44 2014-07-15 01:36:21.000 196 33519.92 528.94 2285.58 32.45 2014-07-15 01:36:22.000 196 33519.98 528.97 2285.63 32.44 2014-07-15 01:36:23.000 196 33519.92 528.93 2285.61 32.44 2014-07-15 01:36:24.000 196 33519.95 528.92 2285.58 32.44 2014-07-15 01:36:25.000 196 33519.94 528.96 2285.57 32.45 2014-07-15 01:36:26.000 196 33519.95 528.93 2285.52 32.44 2014-07-15 01:36:27.000 196 33519.87 528.97 2285.57 32.44 2014-07-15 01:36:28.000 196 33520.00 528.92 2285.62 32.44 2014-07-15 01:36:29.000 196 33519.89 528.90 2285.63 32.44 2014-07-15 01:36:30.000 196 33519.95 528.92 2285.56 32.44 2014-07-15 01:36:30.000 196 33519.93 528.89 2285.73 32.44 2014-07-15 01:36:32.000 196 33519.98 528.95 2285.50 32.44 2014-07-15 01:36:33.000 196 33519.93 528.92 2285.61 32.44 2014-07-15 01:36:34.000 196 33519.97 528.93 2285.55 32.44 2014-07-15 01:36:35.000 196 33519.98 528.96 2285.53 32.44 2014-07-15 01:36:36.000 196 33519.98 528.93 2285.57 32.44 2014-07-15 01:36:37.000 196 33519.97 528.93 2285.56 32.44 2014-07-15 01:36:38.000 196 33519.87 528.95 2285.56 32.44 2014-07-15 01:36:39.000 196 33519.84 528.92 2285.62 32.44 2014-07-15 01:36:40.000 196 33519.95 528.89 2285.62 32.44 2014-07-15 01:36:41.000 196 33519.97 528.94 2285.58 32.44 2014-07-15 01:36:42.000 196 33519.95 528.93 2285.55 32.45 2014-07-15 01:36:43.000 196 33519.95 528.94 2285.57 32.45 2014-07-15 01:36:43.000 196 33519.87 528.93 2285.59 32.44 2014-07-15 01:36:45.000 196 33519.90 528.94 2285.47 32.44 2014-07-15 01:36:46.000 196 33519.93 528.91 2285.55 32.44 2014-07-15 01:36:47.000 196 33519.92 528.89 2285.46 32.44 2014-07-15 01:36:48.000 196 33519.95 528.91 2285.54 32.44 2014-07-15 01:36:49.000 196 33519.93 528.95 2285.58 32.44 2014-07-15 01:36:50.000 196 33519.91 528.97 2285.60 32.44 2014-07-15 01:36:51.000 196 33519.97 528.98 2285.53 32.44 2014-07-15 01:36:52.000 196 33519.84 528.96 2285.54 32.44 2014-07-15 01:36:53.000 196 33519.91 528.96 2285.55 32.44 2014-07-15 01:36:54.000 196 33519.91 528.96 2285.49 32.44 2014-07-15 01:36:55.000 196 33519.95 528.96 2285.46 32.44 2014-07-15 01:36:56.000 196 33519.90 528.97 2285.51 32.44 2014-07-15 01:36:57.000 196 33519.86 528.95 2285.60 32.44 2014-07-15 01:36:58.000 196 33519.83 528.96 2285.57 32.44 2014-07-15 01:36:59.000 196 33519.86 528.97 2285.59 32.44 2014-07-15 01:37:00.000 196 33519.94 528.97 2285.60 32.44 2014-07-15 01:37:01.000 196 33519.88 528.98 2285.57 32.44 2014-07-15 01:37:02.000 196 33519.87 528.97 2285.52 32.44 2014-07-15 01:37:03.000 196 33519.88 528.95 2285.52 32.44 2014-07-15 01:37:04.000 196 33519.82 528.97 2285.56 32.44 2014-07-15 01:37:05.000 196 33519.84 528.96 2285.55 32.44 2014-07-15 01:37:06.000 196 33519.79 528.96 2285.46 32.44 2014-07-15 01:37:07.000 196 33519.79 528.93 2285.57 32.44 2014-07-15 01:37:08.000 196 33519.71 528.96 2285.53 32.44 2014-07-15 01:37:09.000 196 33519.85 528.99 2285.52 32.44 2014-07-15 01:37:10.000 196 33519.83 528.95 2285.53 32.44 2014-07-15 01:37:11.000 196 33519.74 528.96 2285.60 32.44 2014-07-15 01:37:12.000 196 33519.75 528.99 2285.58 32.44 2014-07-15 01:37:13.000 196 33519.80 529.02 2285.65 32.44 2014-07-15 01:37:14.000 196 33519.75 528.97 2285.55 32.44 2014-07-15 01:37:15.000 196 33519.89 528.99 2285.60 32.44 2014-07-15 01:37:16.000 196 33519.72 529.02 2285.47 32.44 2014-07-15 01:37:17.000 196 33519.79 528.98 2285.46 32.44 2014-07-15 01:37:18.000 196 33519.77 528.96 2285.47 32.44 2014-07-15 01:37:19.000 196 33519.76 528.97 2285.59 32.44 2014-07-15 01:37:20.000 196 33519.69 529.00 2285.62 32.44 2014-07-15 01:37:21.000 196 33519.64 528.99 2285.55 32.44 2014-07-15 01:37:22.000 196 33519.69 528.95 2285.57 32.44 2014-07-15 01:37:23.000 196 33519.68 529.02 2285.58 32.44 2014-07-15 01:37:24.000 196 33519.74 529.01 2285.59 32.44 2014-07-15 01:37:24.000 196 33519.67 529.03 2285.61 32.44 2014-07-15 01:37:26.000 196 33519.72 529.00 2285.62 32.44 2014-07-15 01:37:27.000 196 33519.77 529.00 2285.61 32.44 2014-07-15 01:37:28.000 196 33519.71 529.00 2285.60 32.44 2014-07-15 01:37:29.000 196 33519.66 528.98 2285.51 32.44 2014-07-15 01:37:30.000 196 33519.71 529.02 2285.51 32.44 2014-07-15 01:37:31.000 196 33519.75 528.99 2285.55 32.44 2014-07-15 01:37:32.000 196 33519.65 529.01 2285.58 32.44 2014-07-15 01:37:33.000 196 33519.71 529.02 2285.66 32.44 2014-07-15 01:37:34.000 196 33519.59 529.02 2285.62 32.44 2014-07-15 01:37:35.000 196 33519.65 529.07 2285.48 32.44 2014-07-15 01:37:36.000 196 33519.69 529.02 2285.49 32.44 2014-07-15 01:37:37.000 196 33519.59 529.05 2285.46 32.44 2014-07-15 01:37:37.000 196 33519.59 529.05 2285.58 32.44 2014-07-15 01:37:39.000 196 33519.71 529.02 2285.57 32.44 2014-07-15 01:37:40.000 196 33519.54 529.02 2285.53 32.44 2014-07-15 01:37:41.000 196 33519.58 529.08 2285.64 32.44 2014-07-15 01:37:42.000 196 33519.63 529.08 2285.68 32.44 2014-07-15 01:37:43.000 196 33519.61 529.04 2285.55 32.44 2014-07-15 01:37:44.000 196 33519.50 529.03 2285.55 32.44 2014-07-15 01:37:45.000 196 33519.49 529.04 2285.52 32.44 2014-07-15 01:37:46.000 196 33519.52 529.03 2285.59 32.44 2014-07-15 01:37:47.000 196 33519.64 529.05 2285.59 32.44 2014-07-15 01:37:48.000 196 33519.54 529.04 2285.49 32.44 2014-07-15 01:37:49.000 196 33519.54 529.02 2285.62 32.44 2014-07-15 01:37:50.000 196 33519.51 529.06 2285.61 32.44 2014-07-15 01:37:51.000 196 33519.55 529.05 2285.58 32.44 2014-07-15 01:37:52.000 196 33519.47 529.06 2285.53 32.44 2014-07-15 01:37:53.000 196 33519.62 529.05 2285.51 32.44 2014-07-15 01:37:54.000 196 33519.56 529.06 2285.51 32.44 2014-07-15 01:37:55.000 196 33519.46 529.06 2285.58 32.44 2014-07-15 01:37:56.000 196 33519.47 529.05 2285.64 32.44 2014-07-15 01:37:57.000 196 33519.48 529.07 2285.65 32.44 2014-07-15 01:37:58.000 196 33519.55 529.04 2285.56 32.44 2014-07-15 01:37:59.000 196 33519.53 529.04 2285.65 32.44 2014-07-15 01:38:00.000 196 33519.52 529.03 2285.59 32.44 2014-07-15 01:38:01.000 196 33519.50 529.04 2285.59 32.44 2014-07-15 01:38:02.000 196 33519.52 529.06 2285.57 32.44 2014-07-15 01:38:03.000 196 33519.54 529.05 2285.65 32.44 2014-07-15 01:38:04.000 196 33519.40 529.08 2285.62 32.44 2014-07-15 01:38:05.000 196 33519.40 529.02 2285.59 32.44 2014-07-15 01:38:06.000 196 33519.46 529.04 2285.65 32.44 2014-07-15 01:38:07.000 196 33519.44 529.07 2285.71 32.44 2014-07-15 01:38:08.000 196 33519.49 529.11 2285.63 32.44 2014-07-15 01:38:09.000 196 33519.58 529.07 2285.60 32.44 2014-07-15 01:38:10.000 196 33519.55 529.09 2285.61 32.44 2014-07-15 01:38:11.000 196 33519.53 529.08 2285.58 32.44 2014-07-15 01:38:12.000 196 33519.46 529.06 2285.65 32.44 2014-07-15 01:38:13.000 196 33519.47 529.02 2285.59 32.44 2014-07-15 01:38:14.000 196 33519.39 529.07 2285.64 32.44 2014-07-15 01:38:15.000 196 33519.45 529.11 2285.58 32.44 2014-07-15 01:38:16.000 196 33519.43 529.08 2285.55 32.44 2014-07-15 01:38:17.000 196 33519.46 529.06 2285.65 32.44 2014-07-15 01:38:18.000 196 33519.43 529.02 2285.68 32.44 2014-07-15 01:38:18.000 196 33519.45 529.11 2285.59 32.44 2014-07-15 01:38:20.000 196 33519.44 529.07 2285.58 32.44 2014-07-15 01:38:21.000 196 33519.40 529.11 2285.55 32.44 2014-07-15 01:38:22.000 196 33519.53 529.10 2285.54 32.44 2014-07-15 01:38:23.000 196 33519.35 529.13 2285.53 32.44 2014-07-15 01:38:24.000 196 33519.36 529.09 2285.53 32.44 2014-07-15 01:38:25.000 196 33519.47 529.10 2285.59 32.44 2014-07-15 01:38:26.000 196 33519.34 529.13 2285.53 32.44 2014-07-15 01:38:27.000 196 33519.25 529.10 2285.48 32.44 2014-07-15 01:38:28.000 196 33519.51 529.12 2285.62 32.44 2014-07-15 01:38:29.000 196 33519.34 529.12 2285.57 32.44 2014-07-15 01:38:30.000 196 33519.36 529.09 2285.54 32.44 2014-07-15 01:38:31.000 196 33519.35 529.07 2285.64 32.44 2014-07-15 01:38:31.000 196 33519.27 529.08 2285.53 32.44 2014-07-15 01:38:33.000 196 33519.40 529.11 2285.62 32.44 2014-07-15 01:38:34.000 196 33519.43 529.09 2285.62 32.44 2014-07-15 01:38:35.000 196 33519.34 529.11 2285.61 32.44 2014-07-15 01:38:36.000 196 33519.33 529.10 2285.58 32.44 2014-07-15 01:38:37.000 196 33519.34 529.08 2285.54 32.44 2014-07-15 01:38:38.000 196 33519.35 529.11 2285.52 32.44 2014-07-15 01:38:39.000 196 33519.27 529.09 2285.54 32.44 2014-07-15 01:38:40.000 196 33519.27 529.11 2285.47 32.44 2014-07-15 01:38:41.000 196 33519.36 529.12 2285.57 32.44 2014-07-15 01:38:42.000 196 33519.32 529.13 2285.58 32.44 2014-07-15 01:38:43.000 196 33519.33 529.13 2285.57 32.44 2014-07-15 01:38:44.000 196 33519.23 529.11 2285.57 32.44 2014-07-15 01:38:45.000 196 33519.24 529.12 2285.59 32.44 2014-07-15 01:38:46.000 196 33519.30 529.11 2285.57 32.44 2014-07-15 01:38:47.000 196 33519.25 529.10 2285.59 32.44 2014-07-15 01:38:48.000 196 33519.21 529.13 2285.58 32.44 2014-07-15 01:38:49.000 196 33519.31 529.09 2285.67 32.44 2014-07-15 01:38:50.000 196 33519.30 529.13 2285.58 32.44 2014-07-15 01:38:51.000 196 33519.33 529.11 2285.65 32.44 2014-07-15 01:38:52.000 196 33519.24 529.15 2285.55 32.44 2014-07-15 01:38:53.000 196 33519.31 529.11 2285.57 32.44 2014-07-15 01:38:54.000 196 33519.25 529.12 2285.55 32.44 2014-07-15 01:38:55.000 196 33519.32 529.15 2285.52 32.44 2014-07-15 01:38:56.000 196 33519.27 529.12 2285.58 32.44 2014-07-15 01:38:57.000 196 33519.25 529.13 2285.60 32.44 2014-07-15 01:38:58.000 196 33519.19 529.13 2285.63 32.44 2014-07-15 01:38:59.000 196 33519.28 529.11 2285.64 32.44 2014-07-15 01:39:00.000 196 33519.29 529.13 2285.55 32.44 2014-07-15 01:39:01.000 196 33519.31 529.13 2285.60 32.44 2014-07-15 01:39:02.000 196 33519.30 529.17 2285.64 32.44 2014-07-15 01:39:03.000 196 33519.23 529.15 2285.53 32.44 2014-07-15 01:39:04.000 196 33519.22 529.15 2285.57 32.44 2014-07-15 01:39:05.000 196 33519.28 529.19 2285.59 32.44 2014-07-15 01:39:06.000 196 33519.29 529.21 2285.58 32.44 2014-07-15 01:39:07.000 196 33519.19 529.18 2285.55 32.44 2014-07-15 01:39:08.000 196 33519.23 529.17 2285.51 32.44 2014-07-15 01:39:09.000 196 33519.40 529.14 2285.47 32.44 2014-07-15 01:39:10.000 196 33519.19 529.16 2285.57 32.44 2014-07-15 01:39:11.000 196 33519.21 529.17 2285.55 32.44 2014-07-15 01:39:12.000 196 33519.12 529.17 2285.58 32.44 2014-07-15 01:39:12.000 196 33519.14 529.22 2285.53 32.44 2014-07-15 01:39:14.000 196 33519.27 529.16 2285.57 32.44 2014-07-15 01:39:15.000 196 33519.18 529.18 2285.53 32.44 2014-07-15 01:39:16.000 196 33519.06 529.18 2285.57 32.44 2014-07-15 01:39:17.000 196 33519.20 529.17 2285.56 32.44 2014-07-15 01:39:18.000 196 33519.18 529.18 2285.57 32.44 2014-07-15 01:39:19.000 196 33519.17 529.16 2285.48 32.44 2014-07-15 01:39:20.000 196 33519.24 529.20 2285.54 32.44 2014-07-15 01:39:21.000 196 33519.16 529.17 2285.48 32.44 2014-07-15 01:39:22.000 196 33519.09 529.18 2285.56 32.44 2014-07-15 01:39:23.000 196 33519.26 529.19 2285.53 32.44 2014-07-15 01:39:24.000 196 33519.12 529.19 2285.51 32.44 2014-07-15 01:39:25.000 196 33519.22 529.22 2285.53 32.44 2014-07-15 01:39:25.000 196 33519.15 529.20 2285.50 32.44 2014-07-15 01:39:27.000 196 33519.10 529.21 2285.46 32.44 2014-07-15 01:39:28.000 196 33519.09 529.19 2285.59 32.44 2014-07-15 01:39:29.000 196 33519.09 529.21 2285.61 32.44 2014-07-15 01:39:30.000 196 33519.17 529.18 2285.62 32.44 2014-07-15 01:39:31.000 196 33519.14 529.18 2285.52 32.44 2014-07-15 01:39:32.000 196 33519.14 529.18 2285.62 32.44 2014-07-15 01:39:33.000 196 33519.15 529.24 2285.51 32.44 2014-07-15 01:39:34.000 196 33519.18 529.20 2285.57 32.44 2014-07-15 01:39:35.000 196 33519.15 529.23 2285.57 32.44 2014-07-15 01:39:36.000 196 33519.21 529.18 2285.51 32.44 2014-07-15 01:39:37.000 196 33519.14 529.20 2285.60 32.44 2014-07-15 01:39:38.000 196 33519.17 529.30 2285.48 32.44 2014-07-15 01:39:39.000 196 33519.15 529.22 2285.51 32.44 2014-07-15 01:39:40.000 196 33519.14 529.21 2285.55 32.44 2014-07-15 01:39:41.000 196 33519.15 529.22 2285.55 32.44 2014-07-15 01:39:42.000 196 33519.18 529.24 2285.56 32.44 2014-07-15 01:39:43.000 196 33519.16 529.22 2285.55 32.44 2014-07-15 01:39:44.000 196 33519.12 529.22 2285.51 32.44 2014-07-15 01:39:45.000 196 33519.14 529.25 2285.55 32.44 2014-07-15 01:39:46.000 196 33519.04 529.25 2285.53 32.44 2014-07-15 01:39:47.000 196 33519.17 529.28 2285.58 32.44 2014-07-15 01:39:48.000 196 33519.05 529.30 2285.58 32.44 2014-07-15 01:39:49.000 196 33519.19 529.25 2285.59 32.44 2014-07-15 01:39:50.000 196 33519.16 529.27 2285.53 32.44 2014-07-15 01:39:51.000 196 33519.12 529.27 2285.61 32.44 2014-07-15 01:39:52.000 196 33519.18 529.24 2285.58 32.44 2014-07-15 01:39:53.000 196 33519.02 529.30 2285.47 32.44 2014-07-15 01:39:54.000 196 33519.08 529.30 2285.49 32.44 2014-07-15 01:39:55.000 196 33519.12 529.26 2285.55 32.44 2014-07-15 01:39:56.000 196 33519.21 529.28 2285.56 32.44 2014-07-15 01:39:57.000 196 33519.14 529.28 2285.55 32.44 2014-07-15 01:39:58.000 196 33519.10 529.27 2285.58 32.44 2014-07-15 01:39:59.000 196 33519.09 529.33 2285.58 32.44 2014-07-15 01:40:00.000 196 33519.10 529.27 2285.58 32.44 2014-07-15 01:40:01.000 196 33519.12 529.29 2285.64 32.44 2014-07-15 01:40:02.000 196 33519.11 529.29 2285.58 32.44 2014-07-15 01:40:03.000 196 33519.01 529.26 2285.52 32.44 2014-07-15 01:40:04.000 196 33519.16 529.30 2285.58 32.44 2014-07-15 01:40:05.000 196 33519.14 529.33 2285.52 32.44 2014-07-15 01:40:06.000 196 33519.06 529.32 2285.49 32.44 2014-07-15 01:40:06.000 196 33519.12 529.28 2285.52 32.44 2014-07-15 01:40:08.000 196 33519.11 529.32 2285.55 32.44 2014-07-15 01:40:09.000 196 33519.05 529.37 2285.53 32.44 2014-07-15 01:40:10.000 196 33519.07 529.32 2285.53 32.44 2014-07-15 01:40:11.000 196 33519.24 529.36 2285.45 32.44 2014-07-15 01:40:12.000 196 33519.09 529.36 2285.46 32.44 2014-07-15 01:40:13.000 196 33519.13 529.30 2285.51 32.44 2014-07-15 01:40:14.000 196 33519.15 529.32 2285.56 32.44 2014-07-15 01:40:15.000 196 33519.03 529.36 2285.45 32.44 2014-07-15 01:40:16.000 196 33519.17 529.35 2285.47 32.44 2014-07-15 01:40:17.000 196 33519.07 529.38 2285.53 32.44 2014-07-15 01:40:18.000 196 33519.07 529.34 2285.48 32.44 2014-07-15 01:40:19.000 196 33519.14 529.33 2285.61 32.44 2014-07-15 01:40:19.000 196 33519.05 529.33 2285.47 32.44 2014-07-15 01:40:21.000 196 33519.14 529.36 2285.59 32.44 2014-07-15 01:40:22.000 196 33519.09 529.32 2285.49 32.44 2014-07-15 01:40:23.000 196 33519.11 529.36 2285.47 32.44 2014-07-15 01:40:24.000 196 33519.14 529.36 2285.58 32.44 2014-07-15 01:40:25.000 196 33519.18 529.37 2285.49 32.44 2014-07-15 01:40:26.000 196 33519.15 529.36 2285.56 32.44 2014-07-15 01:40:27.000 196 33519.15 529.39 2285.50 32.44 2014-07-15 01:40:28.000 196 33519.14 529.33 2285.51 32.44 2014-07-15 01:40:29.000 196 33519.18 529.31 2285.53 32.44 2014-07-15 01:40:30.000 196 33519.19 529.34 2285.59 32.44 2014-07-15 01:40:31.000 196 33519.06 529.38 2285.55 32.44 2014-07-15 01:40:32.000 196 33519.15 529.36 2285.56 32.44 2014-07-15 01:40:33.000 196 33519.08 529.36 2285.52 32.44 2014-07-15 01:40:34.000 196 33519.27 529.37 2285.50 32.44 2014-07-15 01:40:35.000 196 33519.15 529.36 2285.50 32.44 2014-07-15 01:40:36.000 196 33519.12 529.36 2285.46 32.44 2014-07-15 01:40:37.000 196 33519.15 529.36 2285.49 32.44 2014-07-15 01:40:38.000 196 33519.12 529.32 2285.52 32.44 2014-07-15 01:40:39.000 196 33519.11 529.32 2285.47 32.44 2014-07-15 01:40:40.000 196 33519.14 529.36 2285.63 32.44 2014-07-15 01:40:41.000 196 33519.17 529.39 2285.47 32.44 2014-07-15 01:40:42.000 196 33519.09 529.37 2285.47 32.44 2014-07-15 01:40:43.000 196 33519.12 529.32 2285.58 32.44 2014-07-15 01:40:44.000 196 33519.08 529.36 2285.59 32.44 2014-07-15 01:40:45.000 196 33519.11 529.39 2285.47 32.44 2014-07-15 01:40:46.000 196 33519.11 529.33 2285.49 32.44 2014-07-15 01:40:47.000 196 33519.09 529.34 2285.52 32.44 2014-07-15 01:40:48.000 196 33519.14 529.33 2285.57 32.44 2014-07-15 01:40:49.000 196 33519.04 529.36 2285.49 32.44 2014-07-15 01:40:50.000 196 33519.10 529.35 2285.55 32.44 2014-07-15 01:40:51.000 196 33519.17 529.36 2285.57 32.44 2014-07-15 01:40:52.000 196 33519.10 529.36 2285.53 32.44 2014-07-15 01:40:53.000 196 33519.12 529.35 2285.52 32.44 2014-07-15 01:40:54.000 196 33519.15 529.32 2285.51 32.44 2014-07-15 01:40:55.000 196 33519.15 529.36 2285.51 32.44 2014-07-15 01:40:56.000 196 33519.16 529.31 2285.58 32.44 2014-07-15 01:40:57.000 196 33519.27 529.34 2285.50 32.44 2014-07-15 01:40:58.000 196 33519.10 529.35 2285.47 32.44 2014-07-15 01:40:59.000 196 33519.08 529.31 2285.46 32.44 2014-07-15 01:41:00.000 196 33519.11 529.33 2285.50 32.44 2014-07-15 01:41:00.000 196 33519.12 529.31 2285.53 32.44 2014-07-15 01:41:02.000 196 33519.08 529.36 2285.51 32.44 2014-07-15 01:41:03.000 196 33519.00 529.34 2285.47 32.44 2014-07-15 01:41:04.000 196 33519.12 529.30 2285.52 32.44 2014-07-15 01:41:05.000 196 33519.01 529.31 2285.51 32.44 2014-07-15 01:41:06.000 196 33519.00 529.30 2285.51 32.44 2014-07-15 01:41:07.000 196 33518.97 529.30 2285.47 32.44 2014-07-15 01:41:08.000 196 33519.05 529.34 2285.48 32.44 2014-07-15 01:41:09.000 196 33519.05 529.31 2285.58 32.44 2014-07-15 01:41:10.000 196 33518.98 529.31 2285.49 32.44 2014-07-15 01:41:11.000 196 33519.03 529.28 2285.57 32.44 2014-07-15 01:41:12.000 196 33519.02 529.29 2285.58 32.44 2014-07-15 01:41:13.000 196 33519.02 529.35 2285.59 32.44 2014-07-15 01:41:13.000 196 33519.03 529.32 2285.53 32.44 2014-07-15 01:41:15.000 196 33519.01 529.30 2285.42 32.44 2014-07-15 01:41:16.000 196 33518.94 529.34 2285.45 32.44 2014-07-15 01:41:17.000 196 33518.96 529.33 2285.49 32.44 2014-07-15 01:41:18.000 196 33519.08 529.30 2285.44 32.44 2014-07-15 01:41:19.000 196 33519.02 529.33 2285.44 32.44 2014-07-15 01:41:20.000 196 33518.95 529.38 2285.52 32.44 2014-07-15 01:41:21.000 196 33518.96 529.34 2285.45 32.44 2014-07-15 01:41:22.000 196 33519.06 529.37 2285.51 32.44 2014-07-15 01:41:23.000 196 33518.97 529.31 2285.43 32.44 2014-07-15 01:41:24.000 196 33519.02 529.31 2285.40 32.44 2014-07-15 01:41:25.000 196 33519.00 529.34 2285.48 32.44 2014-07-15 01:41:26.000 196 33519.10 529.34 2285.47 32.44 2014-07-15 01:41:27.000 196 33519.00 529.31 2285.43 32.44 2014-07-15 01:41:28.000 196 33519.00 529.36 2285.48 32.44 2014-07-15 01:41:29.000 196 33518.98 529.34 2285.50 32.44 2014-07-15 01:41:30.000 196 33518.97 529.33 2285.53 32.44 2014-07-15 01:41:31.000 196 33519.01 529.34 2285.51 32.44 2014-07-15 01:41:32.000 196 33519.03 529.35 2285.49 32.44 2014-07-15 01:41:33.000 196 33519.00 529.35 2285.47 32.44 2014-07-15 01:41:34.000 196 33518.98 529.36 2285.47 32.44 2014-07-15 01:41:35.000 196 33519.13 529.36 2285.47 32.44 2014-07-15 01:41:36.000 196 33518.96 529.36 2285.51 32.44 2014-07-15 01:41:37.000 196 33519.03 529.34 2285.50 32.44 2014-07-15 01:41:38.000 196 33519.03 529.31 2285.46 32.44 2014-07-15 01:41:39.000 196 33518.99 529.32 2285.48 32.44 2014-07-15 01:41:40.000 196 33518.99 529.38 2285.46 32.44 2014-07-15 01:41:41.000 196 33518.92 529.37 2285.47 32.44 2014-07-15 01:41:42.000 196 33518.94 529.37 2285.41 32.44 2014-07-15 01:41:43.000 196 33518.99 529.36 2285.52 32.44 2014-07-15 01:41:44.000 196 33518.85 529.37 2285.57 32.44 2014-07-15 01:41:45.000 196 33518.79 529.35 2285.41 32.44 2014-07-15 01:41:46.000 196 33518.96 529.37 2285.50 32.44 2014-07-15 01:41:47.000 196 33518.82 529.35 2285.50 32.44 2014-07-15 01:41:48.000 196 33518.84 529.36 2285.49 32.44 2014-07-15 01:41:49.000 196 33518.95 529.36 2285.51 32.44 2014-07-15 01:41:50.000 196 33518.91 529.36 2285.57 32.44 2014-07-15 01:41:51.000 196 33518.79 529.37 2285.49 32.44 2014-07-15 01:41:52.000 196 33518.82 529.40 2285.47 32.44 2014-07-15 01:41:53.000 196 33518.89 529.36 2285.49 32.44 2014-07-15 01:41:54.000 196 33518.79 529.36 2285.55 32.44 2014-07-15 01:41:54.000 196 33518.85 529.35 2285.40 32.44 2014-07-15 01:41:56.000 196 33518.96 529.38 2285.43 32.44 2014-07-15 01:41:57.000 196 33518.90 529.37 2285.52 32.44 2014-07-15 01:41:58.000 196 33518.90 529.38 2285.55 32.44 2014-07-15 01:41:59.000 196 33518.83 529.36 2285.57 32.44 2014-07-15 01:42:00.000 196 33518.84 529.36 2285.49 32.44 2014-07-15 01:42:01.000 196 33518.82 529.35 2285.44 32.44 2014-07-15 01:42:02.000 196 33518.87 529.36 2285.55 32.44 2014-07-15 01:42:03.000 196 33518.96 529.37 2285.51 32.44 2014-07-15 01:42:04.000 196 33518.80 529.37 2285.56 32.44 2014-07-15 01:42:05.000 196 33518.85 529.37 2285.47 32.44 2014-07-15 01:42:06.000 196 33518.89 529.37 2285.47 32.44 2014-07-15 01:42:07.000 196 33518.88 529.38 2285.46 32.44 2014-07-15 01:42:07.000 196 33518.86 529.40 2285.51 32.44 2014-07-15 01:42:09.000 196 33518.81 529.38 2285.53 32.44 2014-07-15 01:42:10.000 196 33518.83 529.39 2285.42 32.44 2014-07-15 01:42:11.000 196 33518.80 529.41 2285.57 32.44 2014-07-15 01:42:12.000 196 33518.74 529.41 2285.51 32.44 2014-07-15 01:42:13.000 196 33518.72 529.36 2285.50 32.44 2014-07-15 01:42:14.000 196 33518.74 529.43 2285.54 32.44 2014-07-15 01:42:15.000 196 33518.80 529.40 2285.53 32.44 2014-07-15 01:42:16.000 196 33518.77 529.44 2285.45 32.44 2014-07-15 01:42:17.000 196 33518.75 529.39 2285.52 32.44 2014-07-15 01:42:18.000 196 33518.82 529.38 2285.54 32.44 2014-07-15 01:42:19.000 196 33518.77 529.41 2285.45 32.44 2014-07-15 01:42:20.000 196 33518.72 529.37 2285.42 32.44 2014-07-15 01:42:21.000 196 33518.74 529.42 2285.40 32.44 2014-07-15 01:42:22.000 196 33518.83 529.36 2285.48 32.44 2014-07-15 01:42:23.000 196 33518.78 529.39 2285.48 32.44 2014-07-15 01:42:24.000 196 33518.70 529.39 2285.45 32.44 2014-07-15 01:42:25.000 196 33518.75 529.38 2285.52 32.44 2014-07-15 01:42:26.000 196 33518.81 529.36 2285.52 32.44 2014-07-15 01:42:27.000 196 33518.82 529.43 2285.51 32.44 2014-07-15 01:42:28.000 196 33518.78 529.42 2285.52 32.44 2014-07-15 01:42:29.000 196 33518.77 529.40 2285.48 32.44 2014-07-15 01:42:30.000 196 33518.73 529.39 2285.48 32.44 2014-07-15 01:42:31.000 196 33518.75 529.47 2285.47 32.44 2014-07-15 01:42:32.000 196 33518.69 529.42 2285.51 32.44 2014-07-15 01:42:33.000 196 33518.71 529.42 2285.52 32.44 2014-07-15 01:42:34.000 196 33518.64 529.39 2285.58 32.44 2014-07-15 01:42:35.000 196 33518.72 529.42 2285.49 32.44 2014-07-15 01:42:36.000 196 33518.68 529.41 2285.55 32.44 2014-07-15 01:42:37.000 196 33518.66 529.40 2285.57 32.44 2014-07-15 01:42:38.000 196 33518.66 529.44 2285.43 32.44 2014-07-15 01:42:39.000 196 33518.57 529.40 2285.47 32.44 2014-07-15 01:42:40.000 196 33518.74 529.41 2285.53 32.44 2014-07-15 01:42:41.000 196 33518.70 529.39 2285.47 32.44 2014-07-15 01:42:42.000 196 33518.68 529.38 2285.52 32.44 2014-07-15 01:42:43.000 196 33518.64 529.42 2285.50 32.44 2014-07-15 01:42:44.000 196 33518.72 529.41 2285.54 32.44 2014-07-15 01:42:45.000 196 33518.74 529.44 2285.46 32.44 2014-07-15 01:42:46.000 196 33518.65 529.44 2285.44 32.44 2014-07-15 01:42:47.000 196 33518.67 529.45 2285.46 32.44 2014-07-15 01:42:48.000 196 33518.61 529.44 2285.50 32.44 2014-07-15 01:42:48.000 196 33518.64 529.39 2285.48 32.44 2014-07-15 01:42:50.000 196 33518.59 529.46 2285.46 32.44 2014-07-15 01:42:51.000 196 33518.71 529.44 2285.47 32.44 2014-07-15 01:42:52.000 196 33518.59 529.47 2285.50 32.44 2014-07-15 01:42:53.000 196 33518.69 529.45 2285.51 32.44 2014-07-15 01:42:54.000 196 33518.62 529.45 2285.50 32.44 2014-07-15 01:42:55.000 196 33518.66 529.50 2285.48 32.44 2014-07-15 01:42:56.000 196 33518.69 529.48 2285.53 32.44 2014-07-15 01:42:57.000 196 33518.67 529.47 2285.49 32.44 2014-07-15 01:42:58.000 196 33518.60 529.52 2285.46 32.44 2014-07-15 01:42:59.000 196 33518.64 529.44 2285.53 32.44 2014-07-15 01:43:00.000 196 33518.67 529.45 2285.47 32.44 2014-07-15 01:43:01.000 196 33518.64 529.47 2285.44 32.44 2014-07-15 01:43:01.000 196 33518.60 529.52 2285.49 32.44 2014-07-15 01:43:03.000 196 33518.55 529.45 2285.48 32.44 2014-07-15 01:43:04.000 196 33518.64 529.45 2285.51 32.44 2014-07-15 01:43:05.000 196 33518.59 529.50 2285.47 32.44 2014-07-15 01:43:06.000 196 33518.69 529.49 2285.46 32.44 2014-07-15 01:43:07.000 196 33518.50 529.50 2285.49 32.44 2014-07-15 01:43:08.000 196 33518.65 529.45 2285.41 32.44 2014-07-15 01:43:09.000 196 33518.63 529.50 2285.57 32.44 2014-07-15 01:43:10.000 196 33518.55 529.47 2285.59 32.44 2014-07-15 01:43:11.000 196 33518.63 529.47 2285.52 32.44 2014-07-15 01:43:12.000 196 33518.55 529.47 2285.53 32.44 2014-07-15 01:43:13.000 196 33518.68 529.49 2285.50 32.44 2014-07-15 01:43:14.000 196 33518.59 529.47 2285.52 32.44 2014-07-15 01:43:15.000 196 33518.57 529.51 2285.46 32.44 2014-07-15 01:43:16.000 196 33518.59 529.48 2285.52 32.44 2014-07-15 01:43:17.000 196 33518.61 529.50 2285.53 32.44 2014-07-15 01:43:18.000 196 33518.62 529.47 2285.49 32.44 2014-07-15 01:43:19.000 196 33518.59 529.47 2285.53 32.44 2014-07-15 01:43:20.000 196 33518.58 529.49 2285.63 32.44 2014-07-15 01:43:21.000 196 33518.44 529.48 2285.49 32.44 2014-07-15 01:43:22.000 196 33518.56 529.49 2285.51 32.44 2014-07-15 01:43:23.000 196 33518.43 529.49 2285.47 32.44 2014-07-15 01:43:24.000 196 33518.63 529.46 2285.47 32.44 2014-07-15 01:43:25.000 196 33518.59 529.50 2285.51 32.44 2014-07-15 01:43:26.000 196 33518.47 529.46 2285.42 32.44 2014-07-15 01:43:27.000 196 33518.50 529.48 2285.42 32.44 2014-07-15 01:43:28.000 196 33518.53 529.47 2285.53 32.44 2014-07-15 01:43:29.000 196 33518.48 529.51 2285.48 32.44 2014-07-15 01:43:30.000 196 33518.51 529.43 2285.42 32.44 2014-07-15 01:43:31.000 196 33518.53 529.46 2285.48 32.44 2014-07-15 01:43:32.000 196 33518.51 529.51 2285.54 32.44 2014-07-15 01:43:33.000 196 33518.45 529.45 2285.45 32.44 2014-07-15 01:43:34.000 196 33518.49 529.49 2285.51 32.44 2014-07-15 01:43:35.000 196 33518.47 529.47 2285.52 32.44 2014-07-15 01:43:36.000 196 33518.49 529.47 2285.47 32.44 2014-07-15 01:43:37.000 196 33518.49 529.43 2285.48 32.44 2014-07-15 01:43:38.000 196 33518.51 529.45 2285.48 32.44 2014-07-15 01:43:39.000 196 33518.45 529.47 2285.37 32.44 2014-07-15 01:43:40.000 196 33518.38 529.48 2285.49 32.44 2014-07-15 01:43:41.000 196 33518.57 529.45 2285.52 32.44 2014-07-15 01:43:42.000 196 33518.51 529.45 2285.46 32.44 2014-07-15 01:43:42.000 196 33518.55 529.49 2285.47 32.44 2014-07-15 01:43:44.000 196 33518.56 529.47 2285.46 32.44 2014-07-15 01:43:45.000 196 33518.50 529.46 2285.45 32.44 2014-07-15 01:43:46.000 196 33518.54 529.42 2285.46 32.44 2014-07-15 01:43:47.000 196 33518.57 529.44 2285.51 32.44 2014-07-15 01:43:48.000 196 33518.61 529.40 2285.43 32.44 2014-07-15 01:43:49.000 196 33518.56 529.43 2285.47 32.44 2014-07-15 01:43:50.000 196 33518.50 529.47 2285.39 32.44 2014-07-15 01:43:51.000 196 33518.51 529.47 2285.42 32.44 2014-07-15 01:43:52.000 196 33518.51 529.49 2285.47 32.44 2014-07-15 01:43:53.000 196 33518.54 529.46 2285.46 32.44 2014-07-15 01:43:54.000 196 33518.46 529.45 2285.46 32.44 2014-07-15 01:43:55.000 196 33518.47 529.46 2285.45 32.44 2014-07-15 01:43:55.000 196 33518.43 529.47 2285.40 32.44 2014-07-15 01:43:57.000 196 33518.44 529.49 2285.47 32.44 2014-07-15 01:43:58.000 196 33518.43 529.47 2285.43 32.44 2014-07-15 01:43:59.000 196 33518.47 529.49 2285.40 32.44 2014-07-15 01:44:00.000 196 33518.50 529.50 2285.40 32.44 2014-07-15 01:44:01.000 196 33518.44 529.48 2285.38 32.44 2014-07-15 01:44:02.000 196 33518.44 529.48 2285.33 32.44 2014-07-15 01:44:03.000 196 33518.43 529.48 2285.42 32.44 2014-07-15 01:44:04.000 196 33518.48 529.49 2285.36 32.44 2014-07-15 01:44:05.000 196 33518.38 529.47 2285.47 32.44 2014-07-15 01:44:06.000 196 33518.40 529.47 2285.43 32.44 2014-07-15 01:44:07.000 196 33518.44 529.46 2285.45 32.44 2014-07-15 01:44:08.000 196 33518.36 529.47 2285.46 32.44 2014-07-15 01:44:09.000 196 33518.32 529.47 2285.42 32.44 2014-07-15 01:44:10.000 196 33518.40 529.45 2285.49 32.44 2014-07-15 01:44:11.000 196 33518.35 529.49 2285.48 32.44 2014-07-15 01:44:12.000 196 33518.37 529.46 2285.45 32.44 2014-07-15 01:44:13.000 196 33518.35 529.47 2285.44 32.44 2014-07-15 01:44:14.000 196 33518.40 529.46 2285.46 32.44 2014-07-15 01:44:15.000 196 33518.37 529.45 2285.45 32.44 2014-07-15 01:44:16.000 196 33518.39 529.45 2285.48 32.44 2014-07-15 01:44:17.000 196 33518.33 529.45 2285.51 32.44 2014-07-15 01:44:18.000 196 33518.40 529.45 2285.42 32.44 2014-07-15 01:44:19.000 196 33518.38 529.44 2285.45 32.44 2014-07-15 01:44:20.000 196 33518.25 529.48 2285.41 32.44 2014-07-15 01:44:21.000 196 33518.29 529.44 2285.46 32.44 2014-07-15 01:44:22.000 196 33518.32 529.42 2285.43 32.44 2014-07-15 01:44:23.000 196 33518.29 529.45 2285.34 32.44 2014-07-15 01:44:24.000 196 33518.24 529.42 2285.34 32.44 2014-07-15 01:44:25.000 196 33518.37 529.45 2285.34 32.44 2014-07-15 01:44:26.000 196 33518.33 529.42 2285.38 32.44 2014-07-15 01:44:27.000 196 33518.19 529.45 2285.46 32.44 2014-07-15 01:44:28.000 196 33518.30 529.48 2285.43 32.44 2014-07-15 01:44:29.000 196 33518.31 529.44 2285.51 32.44 2014-07-15 01:44:30.000 196 33518.28 529.45 2285.45 32.44 2014-07-15 01:44:31.000 196 33518.26 529.42 2285.42 32.44 2014-07-15 01:44:32.000 196 33518.33 529.45 2285.40 32.44 2014-07-15 01:44:33.000 196 33518.22 529.44 2285.40 32.44 2014-07-15 01:44:34.000 196 33518.28 529.41 2285.40 32.44 2014-07-15 01:44:35.000 196 33518.37 529.45 2285.43 32.44 2014-07-15 01:44:36.000 196 33518.28 529.46 2285.45 32.44 2014-07-15 01:44:36.000 196 33518.25 529.39 2285.45 32.44 2014-07-15 01:44:38.000 196 33518.37 529.41 2285.32 32.44 2014-07-15 01:44:39.000 196 33518.34 529.40 2285.43 32.44 2014-07-15 01:44:40.000 196 33518.24 529.47 2285.39 32.44 2014-07-15 01:44:41.000 196 33518.28 529.44 2285.34 32.44 2014-07-15 01:44:42.000 196 33518.20 529.43 2285.43 32.44 2014-07-15 01:44:43.000 196 33518.31 529.41 2285.42 32.44 2014-07-15 01:44:44.000 196 33518.25 529.42 2285.39 32.44 2014-07-15 01:44:45.000 196 33518.24 529.47 2285.43 32.44 2014-07-15 01:44:46.000 196 33518.23 529.43 2285.43 32.44 2014-07-15 01:44:47.000 196 33518.26 529.40 2285.46 32.44 2014-07-15 01:44:48.000 196 33518.22 529.40 2285.46 32.44 2014-07-15 01:44:49.000 196 33518.22 529.41 2285.39 32.44 2014-07-15 01:44:49.000 196 33518.24 529.43 2285.43 32.44 2014-07-15 01:44:51.000 196 33518.19 529.43 2285.37 32.44 2014-07-15 01:44:52.000 196 33518.16 529.43 2285.35 32.44 2014-07-15 01:44:53.000 196 33518.22 529.45 2285.45 32.44 2014-07-15 01:44:54.000 196 33518.17 529.41 2285.42 32.44 2014-07-15 01:44:55.000 196 33518.17 529.39 2285.47 32.44 2014-07-15 01:44:56.000 196 33518.19 529.44 2285.45 32.44 2014-07-15 01:44:57.000 196 33518.14 529.44 2285.36 32.44 2014-07-15 01:44:58.000 196 33518.17 529.38 2285.38 32.44 2014-07-15 01:44:59.000 196 33518.17 529.42 2285.34 32.44 2014-07-15 01:45:00.000 196 33518.13 529.39 2285.40 32.44 2014-07-15 01:45:01.000 196 33518.19 529.41 2285.39 32.44 2014-07-15 01:45:02.000 196 33518.16 529.41 2285.36 32.44 2014-07-15 01:45:03.000 196 33518.06 529.40 2285.39 32.44 2014-07-15 01:45:04.000 196 33518.18 529.40 2285.40 32.44 2014-07-15 01:45:05.000 196 33518.15 529.37 2285.47 32.44 2014-07-15 01:45:06.000 196 33518.16 529.37 2285.39 32.44 2014-07-15 01:45:07.000 196 33518.18 529.41 2285.47 32.44 2014-07-15 01:45:08.000 196 33518.13 529.43 2285.40 32.44 2014-07-15 01:45:09.000 196 33518.13 529.42 2285.44 32.44 2014-07-15 01:45:10.000 196 33518.04 529.39 2285.47 32.44 2014-07-15 01:45:11.000 196 33518.11 529.41 2285.41 32.44 2014-07-15 01:45:12.000 196 33518.13 529.38 2285.45 32.44 2014-07-15 01:45:13.000 196 33518.18 529.39 2285.39 32.44 2014-07-15 01:45:14.000 196 33518.16 529.39 2285.47 32.44 2014-07-15 01:45:15.000 196 33518.13 529.41 2285.37 32.44 2014-07-15 01:45:16.000 196 33518.15 529.43 2285.33 32.44 2014-07-15 01:45:17.000 196 33518.18 529.41 2285.46 32.44 2014-07-15 01:45:18.000 196 33518.05 529.40 2285.37 32.44 2014-07-15 01:45:19.000 196 33518.01 529.42 2285.39 32.44 2014-07-15 01:45:20.000 196 33518.18 529.44 2285.42 32.44 2014-07-15 01:45:21.000 196 33518.14 529.45 2285.36 32.44 2014-07-15 01:45:22.000 196 33518.06 529.41 2285.36 32.44 2014-07-15 01:45:23.000 196 33518.04 529.41 2285.33 32.44 2014-07-15 01:45:24.000 196 33518.11 529.41 2285.34 32.44 2014-07-15 01:45:25.000 196 33518.07 529.34 2285.42 32.44 2014-07-15 01:45:26.000 196 33518.13 529.44 2285.35 32.44 2014-07-15 01:45:27.000 196 33518.10 529.41 2285.43 32.44 2014-07-15 01:45:28.000 196 33518.01 529.45 2285.36 32.44 2014-07-15 01:45:29.000 196 33518.09 529.41 2285.42 32.44 2014-07-15 01:45:30.000 196 33518.12 529.40 2285.36 32.44 2014-07-15 01:45:30.000 196 33518.11 529.40 2285.34 32.44 2014-07-15 01:45:32.000 196 33518.09 529.37 2285.29 32.44 2014-07-15 01:45:33.000 196 33518.10 529.40 2285.28 32.44 2014-07-15 01:45:34.000 196 33518.06 529.45 2285.37 32.44 2014-07-15 01:45:35.000 196 33518.09 529.39 2285.35 32.44 2014-07-15 01:45:36.000 196 33518.06 529.39 2285.39 32.44 2014-07-15 01:45:37.000 196 33518.06 529.41 2285.41 32.44 2014-07-15 01:45:38.000 196 33518.06 529.41 2285.36 32.44 2014-07-15 01:45:39.000 196 33518.01 529.38 2285.47 32.44 2014-07-15 01:45:40.000 196 33518.01 529.41 2285.42 32.44 2014-07-15 01:45:41.000 196 33518.02 529.41 2285.45 32.44 2014-07-15 01:45:42.000 196 33518.10 529.38 2285.39 32.44 2014-07-15 01:45:43.000 196 33517.97 529.41 2285.40 32.44 2014-07-15 01:45:43.000 196 33518.06 529.42 2285.44 32.44 2014-07-15 01:45:45.000 196 33518.02 529.38 2285.33 32.44 2014-07-15 01:45:46.000 196 33518.09 529.41 2285.36 32.44 2014-07-15 01:45:47.000 196 33517.96 529.43 2285.39 32.44 2014-07-15 01:45:48.000 196 33517.99 529.36 2285.44 32.44 2014-07-15 01:45:49.000 196 33518.00 529.40 2285.39 32.44 2014-07-15 01:45:50.000 196 33518.05 529.41 2285.42 32.44 2014-07-15 01:45:51.000 196 33518.03 529.42 2285.42 32.44 2014-07-15 01:45:52.000 196 33517.96 529.41 2285.36 32.44 2014-07-15 01:45:53.000 196 33518.09 529.40 2285.42 32.44 2014-07-15 01:45:54.000 196 33517.99 529.44 2285.43 32.44 2014-07-15 01:45:55.000 196 33518.00 529.43 2285.43 32.44 2014-07-15 01:45:56.000 196 33517.93 529.41 2285.35 32.44 2014-07-15 01:45:57.000 196 33517.95 529.42 2285.39 32.44 2014-07-15 01:45:58.000 196 33518.06 529.44 2285.44 32.44 2014-07-15 01:45:59.000 196 33518.00 529.47 2285.41 32.44 2014-07-15 01:46:00.000 196 33517.97 529.46 2285.37 32.44 2014-07-15 01:46:01.000 196 33518.07 529.43 2285.37 32.44 2014-07-15 01:46:02.000 196 33518.00 529.47 2285.38 32.44 2014-07-15 01:46:03.000 196 33517.90 529.44 2285.33 32.44 2014-07-15 01:46:04.000 196 33518.00 529.45 2285.42 32.44 2014-07-15 01:46:05.000 196 33517.94 529.46 2285.37 32.44 2014-07-15 01:46:06.000 196 33518.06 529.43 2285.43 32.44 2014-07-15 01:46:07.000 196 33518.00 529.43 2285.37 32.44 2014-07-15 01:46:08.000 196 33518.04 529.46 2285.40 32.44 2014-07-15 01:46:09.000 196 33518.03 529.47 2285.41 32.44 2014-07-15 01:46:10.000 196 33518.08 529.43 2285.41 32.44 2014-07-15 01:46:11.000 196 33517.91 529.45 2285.30 32.44 2014-07-15 01:46:12.000 196 33517.88 529.46 2285.35 32.44 2014-07-15 01:46:13.000 196 33517.97 529.46 2285.37 32.44 2014-07-15 01:46:14.000 196 33518.00 529.45 2285.35 32.44 2014-07-15 01:46:15.000 196 33518.06 529.48 2285.33 32.44 2014-07-15 01:46:16.000 196 33518.03 529.48 2285.34 32.44 2014-07-15 01:46:17.000 196 33517.93 529.50 2285.32 32.44 2014-07-15 01:46:18.000 196 33518.03 529.47 2285.36 32.44 2014-07-15 01:46:19.000 196 33517.91 529.50 2285.37 32.44 2014-07-15 01:46:20.000 196 33518.01 529.47 2285.40 32.44 2014-07-15 01:46:21.000 196 33518.00 529.46 2285.42 32.44 2014-07-15 01:46:22.000 196 33517.94 529.51 2285.37 32.44 2014-07-15 01:46:23.000 196 33518.05 529.51 2285.31 32.44 2014-07-15 01:46:24.000 196 33518.09 529.50 2285.30 32.44 2014-07-15 01:46:24.000 196 33518.03 529.51 2285.34 32.44 2014-07-15 01:46:26.000 196 33518.01 529.51 2285.38 32.44 2014-07-15 01:46:27.000 196 33517.94 529.51 2285.46 32.44 2014-07-15 01:46:28.000 196 33518.04 529.55 2285.39 32.44 2014-07-15 01:46:29.000 196 33518.10 529.51 2285.37 32.44 2014-07-15 01:46:30.000 196 33517.97 529.49 2285.32 32.44 2014-07-15 01:46:31.000 196 33517.97 529.51 2285.40 32.44 2014-07-15 01:46:32.000 196 33517.99 529.52 2285.39 32.44 2014-07-15 01:46:33.000 196 33517.96 529.47 2285.39 32.44 2014-07-15 01:46:34.000 196 33517.92 529.53 2285.36 32.44 2014-07-15 01:46:35.000 196 33518.01 529.50 2285.35 32.44 2014-07-15 01:46:36.000 196 33518.07 529.52 2285.32 32.44 2014-07-15 01:46:37.000 196 33517.99 529.50 2285.34 32.44 2014-07-15 01:46:37.000 196 33517.94 529.52 2285.33 32.44 2014-07-15 01:46:39.000 196 33518.01 529.47 2285.32 32.44 2014-07-15 01:46:40.000 196 33518.03 529.50 2285.43 32.44 2014-07-15 01:46:41.000 196 33517.97 529.52 2285.33 32.44 2014-07-15 01:46:42.000 196 33517.91 529.52 2285.36 32.44 2014-07-15 01:46:43.000 196 33517.98 529.52 2285.30 32.44 2014-07-15 01:46:44.000 196 33517.93 529.52 2285.34 32.44 2014-07-15 01:46:45.000 196 33517.95 529.51 2285.40 32.44 2014-07-15 01:46:46.000 196 33518.06 529.54 2285.38 32.44 2014-07-15 01:46:47.000 196 33517.96 529.53 2285.40 32.44 2014-07-15 01:46:48.000 196 33517.97 529.58 2285.44 32.44 2014-07-15 01:46:49.000 196 33517.90 529.53 2285.40 32.44 2014-07-15 01:46:50.000 196 33517.95 529.52 2285.38 32.44 2014-07-15 01:46:51.000 196 33517.94 529.53 2285.39 32.44 2014-07-15 01:46:52.000 196 33517.93 529.53 2285.37 32.44 2014-07-15 01:46:53.000 196 33517.88 529.53 2285.39 32.44 2014-07-15 01:46:54.000 196 33518.07 529.52 2285.27 32.44 2014-07-15 01:46:55.000 196 33517.96 529.55 2285.36 32.44 2014-07-15 01:46:56.000 196 33517.98 529.56 2285.36 32.44 2014-07-15 01:46:57.000 196 33517.96 529.52 2285.41 32.44 2014-07-15 01:46:58.000 196 33517.99 529.52 2285.35 32.44 2014-07-15 01:46:59.000 196 33517.99 529.55 2285.36 32.44 2014-07-15 01:47:00.000 196 33518.03 529.56 2285.33 32.44 2014-07-15 01:47:01.000 196 33518.01 529.54 2285.33 32.44 2014-07-15 01:47:02.000 196 33517.98 529.52 2285.34 32.44 2014-07-15 01:47:03.000 196 33518.03 529.56 2285.34 32.44 2014-07-15 01:47:04.000 196 33517.93 529.56 2285.37 32.44 2014-07-15 01:47:05.000 196 33518.09 529.55 2285.36 32.44 2014-07-15 01:47:06.000 196 33518.03 529.56 2285.31 32.44 2014-07-15 01:47:07.000 196 33517.96 529.57 2285.27 32.44 2014-07-15 01:47:08.000 196 33517.98 529.56 2285.33 32.44 2014-07-15 01:47:09.000 196 33517.92 529.52 2285.31 32.44 2014-07-15 01:47:10.000 196 33518.04 529.56 2285.28 32.44 2014-07-15 01:47:11.000 196 33517.93 529.55 2285.34 32.44 2014-07-15 01:47:12.000 196 33518.01 529.56 2285.35 32.44 2014-07-15 01:47:13.000 196 33517.97 529.56 2285.34 32.44 2014-07-15 01:47:14.000 196 33517.97 529.57 2285.28 32.44 2014-07-15 01:47:15.000 196 33517.97 529.55 2285.40 32.44 2014-07-15 01:47:16.000 196 33517.97 529.55 2285.35 32.44 2014-07-15 01:47:17.000 196 33517.99 529.57 2285.35 32.44 2014-07-15 01:47:18.000 196 33518.01 529.56 2285.33 32.44 2014-07-15 01:47:18.000 196 33517.99 529.56 2285.34 32.44 2014-07-15 01:47:20.000 196 33518.00 529.56 2285.30 32.44 2014-07-15 01:47:21.000 196 33518.00 529.51 2285.29 32.44 2014-07-15 01:47:22.000 196 33517.95 529.53 2285.33 32.44 2014-07-15 01:47:23.000 196 33517.99 529.58 2285.30 32.44 2014-07-15 01:47:24.000 196 33517.99 529.55 2285.33 32.44 2014-07-15 01:47:25.000 196 33517.89 529.53 2285.30 32.44 2014-07-15 01:47:26.000 196 33518.00 529.53 2285.36 32.44 2014-07-15 01:47:27.000 196 33518.01 529.56 2285.36 32.44 2014-07-15 01:47:28.000 196 33517.97 529.55 2285.36 32.44 2014-07-15 01:47:29.000 196 33518.10 529.55 2285.37 32.44 2014-07-15 01:47:30.000 196 33518.03 529.59 2285.37 32.44 2014-07-15 01:47:31.000 196 33518.03 529.56 2285.36 32.44 2014-07-15 01:47:31.000 196 33518.09 529.52 2285.45 32.44 2014-07-15 01:47:33.000 196 33517.94 529.55 2285.35 32.44 2014-07-15 01:47:34.000 196 33518.07 529.50 2285.40 32.44 2014-07-15 01:47:35.000 196 33518.06 529.52 2285.34 32.44 2014-07-15 01:47:36.000 196 33518.02 529.51 2285.35 32.44 2014-07-15 01:47:37.000 196 33518.03 529.50 2285.31 32.44 2014-07-15 01:47:38.000 196 33518.02 529.55 2285.27 32.44 2014-07-15 01:47:39.000 196 33517.97 529.46 2285.33 32.44 2014-07-15 01:47:40.000 196 33518.03 529.52 2285.26 32.44 2014-07-15 01:47:41.000 196 33517.91 529.53 2285.33 32.44 2014-07-15 01:47:42.000 196 33518.01 529.52 2285.37 32.44 2014-07-15 01:47:43.000 196 33518.08 529.53 2285.30 32.44 2014-07-15 01:47:44.000 196 33518.07 529.56 2285.36 32.44 2014-07-15 01:47:45.000 196 33518.04 529.51 2285.29 32.44 2014-07-15 01:47:46.000 196 33518.00 529.53 2285.37 32.44 2014-07-15 01:47:47.000 196 33518.04 529.52 2285.28 32.44 2014-07-15 01:47:48.000 196 33517.92 529.51 2285.33 32.44 2014-07-15 01:47:49.000 196 33518.02 529.52 2285.31 32.44 2014-07-15 01:47:50.000 196 33517.99 529.54 2285.43 32.44 2014-07-15 01:47:51.000 196 33517.94 529.53 2285.36 32.44 2014-07-15 01:47:52.000 196 33518.08 529.51 2285.38 32.44 2014-07-15 01:47:53.000 196 33517.97 529.48 2285.39 32.44 2014-07-15 01:47:54.000 196 33518.05 529.50 2285.37 32.44 2014-07-15 01:47:55.000 196 33518.06 529.50 2285.36 32.44 2014-07-15 01:47:56.000 196 33518.07 529.48 2285.27 32.44 2014-07-15 01:47:57.000 196 33517.96 529.55 2285.33 32.44 2014-07-15 01:47:58.000 196 33517.98 529.50 2285.32 32.44 2014-07-15 01:47:59.000 196 33517.96 529.49 2285.39 32.44 2014-07-15 01:48:00.000 196 33518.03 529.54 2285.33 32.44 2014-07-15 01:48:01.000 196 33517.99 529.54 2285.36 32.44 2014-07-15 01:48:02.000 196 33518.01 529.46 2285.33 32.44 2014-07-15 01:48:03.000 196 33518.04 529.47 2285.30 32.44 2014-07-15 01:48:04.000 196 33517.97 529.50 2285.34 32.44 2014-07-15 01:48:05.000 196 33517.96 529.49 2285.38 32.44 2014-07-15 01:48:06.000 196 33517.99 529.44 2285.33 32.44 2014-07-15 01:48:07.000 196 33517.94 529.47 2285.30 32.44 2014-07-15 01:48:08.000 196 33517.99 529.47 2285.29 32.44 2014-07-15 01:48:09.000 196 33517.93 529.49 2285.31 32.44 2014-07-15 01:48:10.000 196 33518.01 529.51 2285.29 32.44 2014-07-15 01:48:11.000 196 33518.12 529.51 2285.33 32.44 2014-07-15 01:48:12.000 196 33518.03 529.53 2285.30 32.44 2014-07-15 01:48:12.000 196 33517.94 529.50 2285.23 32.44 2014-07-15 01:48:14.000 196 33518.00 529.50 2285.28 32.44 2014-07-15 01:48:15.000 196 33518.03 529.49 2285.30 32.44 2014-07-15 01:48:16.000 196 33517.98 529.48 2285.34 32.44 2014-07-15 01:48:17.000 196 33518.04 529.44 2285.30 32.44 2014-07-15 01:48:18.000 196 33518.00 529.47 2285.34 32.44 2014-07-15 01:48:19.000 196 33517.99 529.45 2285.32 32.44 2014-07-15 01:48:20.000 196 33518.03 529.48 2285.28 32.44 2014-07-15 01:48:21.000 196 33518.00 529.50 2285.23 32.44 2014-07-15 01:48:22.000 196 33517.93 529.49 2285.28 32.44 2014-07-15 01:48:23.000 196 33517.97 529.48 2285.33 32.44 2014-07-15 01:48:24.000 196 33517.94 529.46 2285.45 32.44 2014-07-15 01:48:25.000 196 33517.88 529.44 2285.37 32.44 2014-07-15 01:48:25.000 196 33517.96 529.42 2285.27 32.44 2014-07-15 01:48:27.000 196 33517.91 529.46 2285.27 32.44 2014-07-15 01:48:28.000 196 33517.90 529.46 2285.26 32.44 2014-07-15 01:48:29.000 196 33517.87 529.45 2285.30 32.44 2014-07-15 01:48:30.000 196 33518.04 529.45 2285.29 32.44 2014-07-15 01:48:31.000 196 33518.00 529.45 2285.32 32.44 2014-07-15 01:48:32.000 196 33518.00 529.43 2285.26 32.44 2014-07-15 01:48:33.000 196 33517.97 529.44 2285.26 32.44 2014-07-15 01:48:34.000 196 33517.97 529.46 2285.29 32.44 2014-07-15 01:48:35.000 196 33518.04 529.47 2285.33 32.44 2014-07-15 01:48:36.000 196 33518.11 529.41 2285.26 32.44 2014-07-15 01:48:37.000 196 33517.97 529.45 2285.22 32.44 2014-07-15 01:48:38.000 196 33518.06 529.43 2285.32 32.44 2014-07-15 01:48:39.000 196 33517.96 529.47 2285.27 32.44 2014-07-15 01:48:40.000 196 33517.94 529.43 2285.37 32.44 2014-07-15 01:48:41.000 196 33518.01 529.44 2285.26 32.44 2014-07-15 01:48:42.000 196 33517.94 529.44 2285.26 32.44 2014-07-15 01:48:43.000 196 33517.94 529.45 2285.22 32.44 2014-07-15 01:48:44.000 196 33517.96 529.47 2285.31 32.44 2014-07-15 01:48:45.000 196 33518.00 529.49 2285.36 32.44 2014-07-15 01:48:46.000 196 33518.01 529.41 2285.33 32.44 2014-07-15 01:48:47.000 196 33517.94 529.50 2285.26 32.44 2014-07-15 01:48:48.000 196 33518.06 529.45 2285.40 32.44 2014-07-15 01:48:49.000 196 33518.03 529.46 2285.36 32.44 2014-07-15 01:48:50.000 196 33518.00 529.44 2285.31 32.44 2014-07-15 01:48:51.000 196 33518.07 529.44 2285.31 32.44 2014-07-15 01:48:52.000 196 33518.01 529.45 2285.26 32.44 2014-07-15 01:48:53.000 196 33518.00 529.44 2285.22 32.44 2014-07-15 01:48:54.000 196 33518.06 529.46 2285.30 32.44 2014-07-15 01:48:55.000 196 33518.03 529.45 2285.33 32.44 2014-07-15 01:48:56.000 196 33517.99 529.43 2285.31 32.44 2014-07-15 01:48:57.000 196 33518.07 529.47 2285.41 32.44 2014-07-15 01:48:58.000 196 33518.00 529.46 2285.31 32.44 2014-07-15 01:48:59.000 196 33518.06 529.50 2285.36 32.44 2014-07-15 01:49:00.000 196 33518.15 529.46 2285.30 32.44 2014-07-15 01:49:01.000 196 33518.00 529.42 2285.36 32.44 2014-07-15 01:49:02.000 196 33518.07 529.50 2285.33 32.44 2014-07-15 01:49:03.000 196 33518.07 529.46 2285.30 32.44 2014-07-15 01:49:04.000 196 33517.94 529.47 2285.27 32.44 2014-07-15 01:49:05.000 196 33518.11 529.52 2285.36 32.44 2014-07-15 01:49:06.000 196 33518.03 529.49 2285.37 32.44 2014-07-15 01:49:06.000 196 33517.98 529.42 2285.28 32.44 2014-07-15 01:49:08.000 196 33518.03 529.47 2285.29 32.44 2014-07-15 01:49:09.000 196 33518.03 529.46 2285.26 32.44 2014-07-15 01:49:10.000 196 33518.10 529.48 2285.30 32.44 2014-07-15 01:49:11.000 196 33518.03 529.47 2285.30 32.44 2014-07-15 01:49:12.000 196 33518.10 529.50 2285.33 32.44 2014-07-15 01:49:13.000 196 33518.06 529.46 2285.31 32.44 2014-07-15 01:49:14.000 196 33518.03 529.44 2285.28 32.44 2014-07-15 01:49:15.000 196 33518.15 529.47 2285.31 32.44 2014-07-15 01:49:16.000 196 33518.06 529.41 2285.24 32.44 2014-07-15 01:49:17.000 196 33518.10 529.44 2285.24 32.44 2014-07-15 01:49:18.000 196 33518.15 529.43 2285.26 32.44 2014-07-15 01:49:19.000 196 33518.10 529.44 2285.26 32.44 2014-07-15 01:49:19.000 196 33518.12 529.44 2285.32 32.44 2014-07-15 01:49:21.000 196 33518.13 529.46 2285.29 32.44 2014-07-15 01:49:22.000 196 33518.16 529.45 2285.25 32.44 2014-07-15 01:49:23.000 196 33518.10 529.43 2285.27 32.44 2014-07-15 01:49:24.000 196 33518.05 529.45 2285.26 32.44 2014-07-15 01:49:25.000 196 33518.01 529.46 2285.34 32.44 2014-07-15 01:49:26.000 196 33518.10 529.45 2285.30 32.44 2014-07-15 01:49:27.000 196 33518.09 529.45 2285.22 32.44 2014-07-15 01:49:28.000 196 33517.98 529.47 2285.27 32.44 2014-07-15 01:49:29.000 196 33518.04 529.46 2285.31 32.44 2014-07-15 01:49:30.000 196 33518.10 529.46 2285.32 32.44 2014-07-15 01:49:31.000 196 33518.16 529.48 2285.33 32.44 2014-07-15 01:49:32.000 196 33518.10 529.45 2285.26 32.44 2014-07-15 01:49:33.000 196 33518.13 529.44 2285.21 32.44 2014-07-15 01:49:34.000 196 33518.00 529.47 2285.23 32.44 2014-07-15 01:49:35.000 196 33518.12 529.47 2285.27 32.44 2014-07-15 01:49:36.000 196 33518.18 529.48 2285.27 32.44 2014-07-15 01:49:37.000 196 33518.09 529.44 2285.28 32.44 2014-07-15 01:49:38.000 196 33518.05 529.49 2285.24 32.44 2014-07-15 01:49:39.000 196 33518.12 529.45 2285.31 32.44 2014-07-15 01:49:40.000 196 33518.10 529.48 2285.22 32.44 2014-07-15 01:49:41.000 196 33518.14 529.49 2285.26 32.44 2014-07-15 01:49:42.000 196 33518.07 529.46 2285.30 32.44 2014-07-15 01:49:43.000 196 33518.10 529.50 2285.21 32.44 2014-07-15 01:49:44.000 196 33518.21 529.46 2285.33 32.44 2014-07-15 01:49:45.000 196 33518.19 529.50 2285.28 32.44 2014-07-15 01:49:46.000 196 33518.10 529.46 2285.21 32.44 2014-07-15 01:49:47.000 196 33518.24 529.48 2285.29 32.44 2014-07-15 01:49:48.000 196 33518.12 529.49 2285.28 32.44 2014-07-15 01:49:49.000 196 33518.13 529.48 2285.30 32.44 2014-07-15 01:49:50.000 196 33518.18 529.50 2285.20 32.44 2014-07-15 01:49:51.000 196 33518.16 529.48 2285.20 32.44 2014-07-15 01:49:52.000 196 33518.12 529.48 2285.27 32.44 2014-07-15 01:49:53.000 196 33518.25 529.51 2285.26 32.44 2014-07-15 01:49:54.000 196 33518.26 529.48 2285.26 32.44 2014-07-15 01:49:55.000 196 33518.19 529.47 2285.21 32.44 2014-07-15 01:49:56.000 196 33518.21 529.42 2285.24 32.44 2014-07-15 01:49:57.000 196 33518.20 529.46 2285.34 32.44 2014-07-15 01:49:58.000 196 33518.10 529.45 2285.33 32.44 2014-07-15 01:49:59.000 196 33518.13 529.45 2285.34 32.44 2014-07-15 01:50:00.000 196 33518.32 529.48 2285.39 32.44 2014-07-15 01:50:00.000 196 33518.22 529.48 2285.37 32.44 2014-07-15 01:50:02.000 196 33518.11 529.48 2285.31 32.44 2014-07-15 01:50:03.000 196 33518.18 529.47 2285.37 32.44 2014-07-15 01:50:04.000 196 33518.19 529.48 2285.25 32.44 2014-07-15 01:50:05.000 196 33518.19 529.50 2285.24 32.44 2014-07-15 01:50:06.000 196 33518.24 529.45 2285.30 32.44 2014-07-15 01:50:07.000 196 33518.20 529.46 2285.37 32.44 2014-07-15 01:50:08.000 196 33518.19 529.44 2285.27 32.44 2014-07-15 01:50:09.000 196 33518.11 529.45 2285.28 32.44 2014-07-15 01:50:10.000 196 33518.13 529.50 2285.32 32.44 2014-07-15 01:50:11.000 196 33518.26 529.45 2285.24 32.44 2014-07-15 01:50:12.000 196 33518.20 529.44 2285.22 32.44 2014-07-15 01:50:13.000 196 33518.11 529.43 2285.16 32.44 2014-07-15 01:50:13.000 196 33518.24 529.50 2285.21 32.44 2014-07-15 01:50:15.000 196 33518.16 529.46 2285.30 32.44 2014-07-15 01:50:16.000 196 33518.13 529.50 2285.34 32.44 2014-07-15 01:50:17.000 196 33518.16 529.47 2285.28 32.44 2014-07-15 01:50:18.000 196 33518.13 529.47 2285.34 32.44 2014-07-15 01:50:19.000 196 33518.12 529.45 2285.30 32.44 2014-07-15 01:50:20.000 196 33518.21 529.48 2285.26 32.44 2014-07-15 01:50:21.000 196 33518.15 529.41 2285.28 32.44 2014-07-15 01:50:22.000 196 33518.06 529.48 2285.23 32.44 2014-07-15 01:50:23.000 196 33518.19 529.47 2285.30 32.44 2014-07-15 01:50:24.000 196 33518.18 529.46 2285.31 32.44 2014-07-15 01:50:25.000 196 33518.10 529.44 2285.20 32.44 2014-07-15 01:50:26.000 196 33518.24 529.45 2285.29 32.44 2014-07-15 01:50:27.000 196 33518.14 529.43 2285.33 32.43 2014-07-15 01:50:28.000 196 33517.99 529.47 2285.28 32.43 2014-07-15 01:50:29.000 196 33518.18 529.50 2285.27 32.44 2014-07-15 01:50:30.000 196 33518.16 529.47 2285.37 32.43 2014-07-15 01:50:31.000 196 33518.10 529.46 2285.28 32.44 2014-07-15 01:50:32.000 196 33518.09 529.47 2285.19 32.44 2014-07-15 01:50:33.000 196 33518.05 529.45 2285.23 32.43 2014-07-15 01:50:34.000 196 33518.07 529.45 2285.27 32.43 2014-07-15 01:50:35.000 196 33518.07 529.48 2285.32 32.43 2014-07-15 01:50:36.000 196 33518.17 529.47 2285.27 32.44 2014-07-15 01:50:37.000 196 33518.12 529.47 2285.24 32.43 2014-07-15 01:50:38.000 196 33518.14 529.46 2285.29 32.43 2014-07-15 01:50:39.000 196 33518.10 529.42 2285.26 32.43 2014-07-15 01:50:40.000 196 33518.15 529.43 2285.34 32.44 2014-07-15 01:50:41.000 196 33518.18 529.43 2285.28 32.43 2014-07-15 01:50:42.000 196 33518.12 529.49 2285.37 32.44 2014-07-15 01:50:43.000 196 33518.03 529.45 2285.29 32.43 2014-07-15 01:50:44.000 196 33518.14 529.48 2285.29 32.43 2014-07-15 01:50:45.000 196 33518.19 529.49 2285.23 32.43 2014-07-15 01:50:46.000 196 33518.20 529.48 2285.21 32.44 2014-07-15 01:50:47.000 196 33518.17 529.48 2285.26 32.43 2014-07-15 01:50:48.000 196 33518.10 529.48 2285.26 32.43 2014-07-15 01:50:49.000 196 33518.12 529.47 2285.24 32.43 2014-07-15 01:50:50.000 196 33518.13 529.45 2285.20 32.44 2014-07-15 01:50:51.000 196 33518.09 529.47 2285.33 32.44 2014-07-15 01:50:52.000 196 33518.12 529.46 2285.14 32.43 2014-07-15 01:50:53.000 196 33518.20 529.42 2285.26 32.44 2014-07-15 01:50:54.000 196 33518.10 529.48 2285.21 32.43 2014-07-15 01:50:54.000 196 33518.13 529.45 2285.31 32.44 2014-07-15 01:50:56.000 196 33518.10 529.42 2285.30 32.44 2014-07-15 01:50:57.000 196 33518.14 529.44 2285.26 32.44 2014-07-15 01:50:58.000 196 33518.17 529.42 2285.30 32.44 2014-07-15 01:50:59.000 196 33518.15 529.41 2285.26 32.44 2014-07-15 01:51:00.000 196 33518.09 529.45 2285.24 32.44 2014-07-15 01:51:01.000 196 33518.12 529.45 2285.23 32.44 2014-07-15 01:51:02.000 196 33518.09 529.40 2285.31 32.44 2014-07-15 01:51:03.000 196 33518.06 529.42 2285.26 32.44 2014-07-15 01:51:04.000 196 33518.07 529.43 2285.28 32.44 2014-07-15 01:51:05.000 196 33518.21 529.45 2285.24 32.44 2014-07-15 01:51:06.000 196 33517.95 529.38 2285.20 32.44 2014-07-15 01:51:07.000 196 33518.10 529.40 2285.20 32.44 2014-07-15 01:51:07.000 196 33518.15 529.43 2285.33 32.44 2014-07-15 01:51:09.000 196 33518.19 529.45 2285.35 32.44 2014-07-15 01:51:10.000 196 33518.12 529.45 2285.20 32.44 2014-07-15 01:51:11.000 196 33518.13 529.42 2285.30 32.44 2014-07-15 01:51:12.000 196 33518.16 529.40 2285.34 32.44 2014-07-15 01:51:13.000 196 33518.02 529.39 2285.32 32.44 2014-07-15 01:51:14.000 196 33518.09 529.38 2285.27 32.44 2014-07-15 01:51:15.000 196 33518.06 529.38 2285.22 32.44 2014-07-15 01:51:16.000 196 33518.07 529.42 2285.28 32.44 2014-07-15 01:51:17.000 196 33518.01 529.42 2285.24 32.44 2014-07-15 01:51:18.000 196 33518.10 529.41 2285.25 32.44 2014-07-15 01:51:19.000 196 33518.06 529.41 2285.27 32.44 2014-07-15 01:51:20.000 196 33518.07 529.42 2285.26 32.44 2014-07-15 01:51:21.000 196 33518.09 529.42 2285.21 32.44 2014-07-15 01:51:22.000 196 33518.24 529.42 2285.32 32.44 2014-07-15 01:51:23.000 196 33518.15 529.38 2285.29 32.44 2014-07-15 01:51:24.000 196 33518.18 529.37 2285.29 32.44 2014-07-15 01:51:25.000 196 33518.09 529.37 2285.20 32.44 2014-07-15 01:51:26.000 196 33518.13 529.42 2285.33 32.44 2014-07-15 01:51:27.000 196 33518.21 529.39 2285.23 32.44 2014-07-15 01:51:28.000 196 33518.19 529.36 2285.23 32.44 2014-07-15 01:51:29.000 196 33518.04 529.43 2285.26 32.44 2014-07-15 01:51:30.000 196 33518.24 529.39 2285.22 32.44 2014-07-15 01:51:31.000 196 33518.11 529.38 2285.26 32.44 2014-07-15 01:51:32.000 196 33518.18 529.34 2285.30 32.44 2014-07-15 01:51:33.000 196 33518.14 529.39 2285.29 32.44 2014-07-15 01:51:34.000 196 33518.07 529.38 2285.21 32.44 2014-07-15 01:51:35.000 196 33518.16 529.36 2285.21 32.44 2014-07-15 01:51:36.000 196 33518.12 529.39 2285.21 32.44 2014-07-15 01:51:37.000 196 33518.17 529.38 2285.20 32.44 2014-07-15 01:51:38.000 196 33518.13 529.37 2285.24 32.44 2014-07-15 01:51:39.000 196 33518.17 529.36 2285.22 32.44 2014-07-15 01:51:40.000 196 33518.29 529.42 2285.24 32.44 2014-07-15 01:51:41.000 196 33518.12 529.37 2285.18 32.44 2014-07-15 01:51:42.000 196 33518.06 529.41 2285.20 32.44 2014-07-15 01:51:43.000 196 33518.13 529.38 2285.24 32.44 2014-07-15 01:51:44.000 196 33518.10 529.37 2285.21 32.44 2014-07-15 01:51:45.000 196 33518.17 529.39 2285.22 32.44 2014-07-15 01:51:46.000 196 33518.15 529.36 2285.22 32.44 2014-07-15 01:51:47.000 196 33518.07 529.38 2285.27 32.44 2014-07-15 01:51:48.000 196 33518.16 529.35 2285.21 32.44 2014-07-15 01:51:48.000 196 33518.09 529.35 2285.24 32.44 2014-07-15 01:51:50.000 196 33518.25 529.40 2285.18 32.44 2014-07-15 01:51:51.000 196 33518.12 529.36 2285.26 32.44 2014-07-15 01:51:52.000 196 33518.21 529.37 2285.28 32.44 2014-07-15 01:51:53.000 196 33518.14 529.39 2285.26 32.44 2014-07-15 01:51:54.000 196 33518.12 529.36 2285.24 32.44 2014-07-15 01:51:55.000 196 33518.13 529.35 2285.21 32.44 2014-07-15 01:51:56.000 196 33518.19 529.39 2285.30 32.44 2014-07-15 01:51:57.000 196 33518.14 529.35 2285.22 32.44 2014-07-15 01:51:58.000 196 33518.20 529.37 2285.24 32.44 2014-07-15 01:51:59.000 196 33518.18 529.38 2285.16 32.44 2014-07-15 01:52:00.000 196 33518.24 529.36 2285.28 32.44 2014-07-15 01:52:01.000 196 33518.16 529.36 2285.32 32.44 2014-07-15 01:52:01.000 196 33518.13 529.32 2285.21 32.44 2014-07-15 01:52:03.000 196 33518.25 529.35 2285.15 32.43 2014-07-15 01:52:04.000 196 33518.16 529.35 2285.17 32.44 2014-07-15 01:52:05.000 196 33518.28 529.37 2285.23 32.44 2014-07-15 01:52:06.000 196 33518.15 529.33 2285.30 32.43 2014-07-15 01:52:07.000 196 33518.24 529.36 2285.18 32.43 2014-07-15 01:52:08.000 196 33518.16 529.33 2285.35 32.44 2014-07-15 01:52:09.000 196 33518.20 529.33 2285.21 32.44 2014-07-15 01:52:10.000 196 33518.29 529.33 2285.14 32.44 2014-07-15 01:52:11.000 196 33518.17 529.34 2285.25 32.44 2014-07-15 01:52:12.000 196 33518.16 529.36 2285.21 32.44 2014-07-15 01:52:13.000 196 33518.16 529.37 2285.22 32.43 2014-07-15 01:52:14.000 196 33518.20 529.36 2285.31 32.43 2014-07-15 01:52:15.000 196 33518.26 529.37 2285.28 32.43 2014-07-15 01:52:16.000 196 33518.18 529.39 2285.24 32.44 2014-07-15 01:52:17.000 196 33518.27 529.36 2285.22 32.44 2014-07-15 01:52:18.000 196 33518.27 529.32 2285.30 32.44 2014-07-15 01:52:19.000 196 33518.22 529.31 2285.30 32.44 2014-07-15 01:52:20.000 196 33518.16 529.35 2285.17 32.44 2014-07-15 01:52:21.000 196 33518.26 529.32 2285.20 32.44 2014-07-15 01:52:22.000 196 33518.23 529.33 2285.15 32.44 2014-07-15 01:52:23.000 196 33518.35 529.35 2285.21 32.44 2014-07-15 01:52:24.000 196 33518.09 529.36 2285.12 32.43 2014-07-15 01:52:25.000 196 33518.18 529.34 2285.19 32.43 2014-07-15 01:52:26.000 196 33518.19 529.33 2285.19 32.43 2014-07-15 01:52:27.000 196 33518.21 529.37 2285.28 32.43 2014-07-15 01:52:28.000 196 33518.18 529.36 2285.17 32.44 2014-07-15 01:52:29.000 196 33518.22 529.35 2285.21 32.43 2014-07-15 01:52:30.000 196 33518.31 529.33 2285.20 32.43 2014-07-15 01:52:31.000 196 33518.22 529.28 2285.16 32.43 2014-07-15 01:52:32.000 196 33518.23 529.31 2285.25 32.43 2014-07-15 01:52:33.000 196 33518.24 529.32 2285.22 32.43 2014-07-15 01:52:34.000 196 33518.22 529.30 2285.12 32.43 2014-07-15 01:52:35.000 196 33518.24 529.36 2285.18 32.43 2014-07-15 01:52:36.000 196 33518.20 529.27 2285.14 32.43 2014-07-15 01:52:37.000 196 33518.14 529.30 2285.16 32.43 2014-07-15 01:52:38.000 196 33518.25 529.33 2285.18 32.43 2014-07-15 01:52:39.000 196 33518.24 529.30 2285.20 32.43 2014-07-15 01:52:40.000 196 33518.16 529.29 2285.16 32.43 2014-07-15 01:52:41.000 196 33518.25 529.34 2285.20 32.43 2014-07-15 01:52:42.000 196 33518.19 529.33 2285.24 32.43 2014-07-15 01:52:42.000 196 33518.18 529.32 2285.25 32.43 2014-07-15 01:52:44.000 196 33518.23 529.28 2285.14 32.43 2014-07-15 01:52:45.000 196 33518.16 529.29 2285.31 32.43 2014-07-15 01:52:46.000 196 33518.15 529.32 2285.25 32.43 2014-07-15 01:52:47.000 196 33518.22 529.31 2285.25 32.43 2014-07-15 01:52:48.000 196 33518.21 529.27 2285.17 32.43 2014-07-15 01:52:49.000 196 33518.20 529.27 2285.15 32.43 2014-07-15 01:52:50.000 196 33518.21 529.30 2285.14 32.43 2014-07-15 01:52:51.000 196 33518.21 529.36 2285.20 32.43 2014-07-15 01:52:52.000 196 33518.12 529.27 2285.21 32.43 2014-07-15 01:52:53.000 196 33518.31 529.29 2285.20 32.43 2014-07-15 01:52:54.000 196 33518.14 529.29 2285.24 32.43 2014-07-15 01:52:55.000 196 33518.16 529.27 2285.21 32.43 2014-07-15 01:52:55.000 196 33518.24 529.30 2285.26 32.43 2014-07-15 01:52:57.000 196 33518.09 529.27 2285.26 32.43 2014-07-15 01:52:58.000 196 33518.12 529.28 2285.23 32.43 2014-07-15 01:52:59.000 196 33518.07 529.25 2285.22 32.43 2014-07-15 01:53:00.000 196 33518.22 529.23 2285.30 32.43 2014-07-15 01:53:01.000 196 33518.13 529.30 2285.22 32.43 2014-07-15 01:53:02.000 196 33518.16 529.24 2285.22 32.43 2014-07-15 01:53:03.000 196 33518.14 529.28 2285.24 32.43 2014-07-15 01:53:04.000 196 33518.16 529.30 2285.25 32.43 2014-07-15 01:53:05.000 196 33518.17 529.25 2285.30 32.43 2014-07-15 01:53:06.000 196 33518.19 529.30 2285.15 32.43 2014-07-15 01:53:07.000 196 33518.10 529.28 2285.24 32.43 2014-07-15 01:53:08.000 196 33518.14 529.29 2285.13 32.43 2014-07-15 01:53:09.000 196 33518.15 529.28 2285.25 32.43 2014-07-15 01:53:10.000 196 33518.15 529.30 2285.24 32.43 2014-07-15 01:53:11.000 196 33518.15 529.27 2285.25 32.43 2014-07-15 01:53:12.000 196 33518.06 529.22 2285.22 32.43 2014-07-15 01:53:13.000 196 33518.02 529.25 2285.19 32.43 2014-07-15 01:53:14.000 196 33518.10 529.25 2285.27 32.43 2014-07-15 01:53:15.000 196 33518.17 529.26 2285.24 32.43 2014-07-15 01:53:16.000 196 33518.15 529.25 2285.17 32.43 2014-07-15 01:53:17.000 196 33518.12 529.25 2285.28 32.43 2014-07-15 01:53:18.000 196 33518.19 529.25 2285.14 32.43 2014-07-15 01:53:19.000 196 33518.09 529.25 2285.16 32.43 2014-07-15 01:53:20.000 196 33518.16 529.29 2285.18 32.43 2014-07-15 01:53:21.000 196 33518.19 529.26 2285.20 32.43 2014-07-15 01:53:22.000 196 33518.05 529.25 2285.20 32.43 2014-07-15 01:53:23.000 196 33518.06 529.26 2285.24 32.43 2014-07-15 01:53:24.000 196 33518.03 529.25 2285.22 32.43 2014-07-15 01:53:25.000 196 33518.06 529.25 2285.22 32.43 2014-07-15 01:53:26.000 196 33518.12 529.23 2285.20 32.43 2014-07-15 01:53:27.000 196 33518.13 529.28 2285.16 32.43 2014-07-15 01:53:28.000 196 33518.19 529.23 2285.23 32.43 2014-07-15 01:53:29.000 196 33518.07 529.26 2285.26 32.43 2014-07-15 01:53:30.000 196 33518.05 529.25 2285.20 32.43 2014-07-15 01:53:31.000 196 33518.04 529.20 2285.21 32.43 2014-07-15 01:53:32.000 196 33518.06 529.24 2285.18 32.43 2014-07-15 01:53:33.000 196 33518.13 529.23 2285.26 32.43 2014-07-15 01:53:34.000 196 33517.98 529.22 2285.16 32.43 2014-07-15 01:53:35.000 196 33518.04 529.27 2285.21 32.43 2014-07-15 01:53:36.000 196 33517.97 529.26 2285.26 32.43 2014-07-15 01:53:36.000 196 33517.96 529.23 2285.24 32.43 2014-07-15 01:53:38.000 196 33518.01 529.25 2285.26 32.43 2014-07-15 01:53:39.000 196 33518.03 529.23 2285.21 32.43 2014-07-15 01:53:40.000 196 33518.02 529.27 2285.13 32.43 2014-07-15 01:53:41.000 196 33517.97 529.22 2285.27 32.43 2014-07-15 01:53:42.000 196 33517.94 529.22 2285.26 32.43 2014-07-15 01:53:43.000 196 33517.94 529.22 2285.21 32.43 2014-07-15 01:53:44.000 196 33518.03 529.20 2285.20 32.43 2014-07-15 01:53:45.000 196 33517.93 529.22 2285.31 32.43 2014-07-15 01:53:46.000 196 33517.91 529.20 2285.36 32.43 2014-07-15 01:53:47.000 196 33517.96 529.27 2285.33 32.43 2014-07-15 01:53:48.000 196 33517.99 529.26 2285.28 32.43 2014-07-15 01:53:49.000 196 33517.96 529.27 2285.31 32.43 2014-07-15 01:53:49.000 196 33517.99 529.22 2285.30 32.43 2014-07-15 01:53:51.000 196 33517.87 529.22 2285.20 32.43 2014-07-15 01:53:52.000 196 33517.90 529.24 2285.12 32.43 2014-07-15 01:53:53.000 196 33517.97 529.24 2285.29 32.43 2014-07-15 01:53:54.000 196 33517.96 529.24 2285.30 32.43 2014-07-15 01:53:55.000 196 33517.96 529.23 2285.28 32.43 2014-07-15 01:53:56.000 196 33517.97 529.23 2285.27 32.43 2014-07-15 01:53:57.000 196 33517.94 529.23 2285.29 32.43 2014-07-15 01:53:58.000 196 33517.88 529.21 2285.25 32.43 2014-07-15 01:53:59.000 196 33517.87 529.19 2285.21 32.43 2014-07-15 01:54:00.000 196 33517.87 529.26 2285.25 32.43 2014-07-15 01:54:01.000 196 33517.86 529.25 2285.24 32.43 2014-07-15 01:54:02.000 196 33517.90 529.18 2285.25 32.43 2014-07-15 01:54:03.000 196 33517.84 529.24 2285.27 32.43 2014-07-15 01:54:04.000 196 33517.85 529.27 2285.29 32.43 2014-07-15 01:54:05.000 196 33517.76 529.24 2285.23 32.43 2014-07-15 01:54:06.000 196 33517.86 529.21 2285.23 32.43 2014-07-15 01:54:07.000 196 33517.78 529.21 2285.27 32.43 2014-07-15 01:54:08.000 196 33517.82 529.22 2285.30 32.43 2014-07-15 01:54:09.000 196 33517.84 529.22 2285.30 32.43 2014-07-15 01:54:10.000 196 33517.94 529.23 2285.23 32.43 2014-07-15 01:54:11.000 196 33517.80 529.20 2285.28 32.43 2014-07-15 01:54:12.000 196 33517.82 529.19 2285.26 32.43 2014-07-15 01:54:13.000 196 33517.76 529.17 2285.28 32.43 2014-07-15 01:54:14.000 196 33517.87 529.22 2285.24 32.43 2014-07-15 01:54:15.000 196 33517.86 529.21 2285.28 32.43 2014-07-15 01:54:16.000 196 33517.87 529.19 2285.32 32.43 2014-07-15 01:54:17.000 196 33517.70 529.19 2285.25 32.43 2014-07-15 01:54:18.000 196 33517.79 529.18 2285.33 32.43 2014-07-15 01:54:19.000 196 33517.79 529.20 2285.19 32.43 2014-07-15 01:54:20.000 196 33517.71 529.22 2285.24 32.43 2014-07-15 01:54:21.000 196 33517.85 529.16 2285.31 32.43 2014-07-15 01:54:22.000 196 33517.90 529.18 2285.19 32.43 2014-07-15 01:54:23.000 196 33517.80 529.21 2285.23 32.43 2014-07-15 01:54:24.000 196 33517.87 529.20 2285.24 32.43 2014-07-15 01:54:25.000 196 33517.78 529.22 2285.24 32.43 2014-07-15 01:54:26.000 196 33517.85 529.20 2285.24 32.43 2014-07-15 01:54:27.000 196 33517.90 529.19 2285.21 32.43 2014-07-15 01:54:28.000 196 33517.90 529.22 2285.27 32.43 2014-07-15 01:54:29.000 196 33517.81 529.21 2285.28 32.43 2014-07-15 01:54:30.000 196 33517.94 529.19 2285.20 32.43 2014-07-15 01:54:30.000 196 33517.91 529.17 2285.18 32.43 2014-07-15 01:54:32.000 196 33517.74 529.21 2285.31 32.43 2014-07-15 01:54:33.000 196 33517.80 529.19 2285.24 32.43 2014-07-15 01:54:34.000 196 33517.73 529.21 2285.21 32.43 2014-07-15 01:54:35.000 196 33517.81 529.21 2285.16 32.43 2014-07-15 01:54:36.000 196 33517.82 529.17 2285.23 32.43 2014-07-15 01:54:37.000 196 33517.79 529.17 2285.19 32.43 2014-07-15 01:54:38.000 196 33517.88 529.20 2285.22 32.43 2014-07-15 01:54:39.000 196 33517.88 529.18 2285.26 32.43 2014-07-15 01:54:40.000 196 33517.85 529.20 2285.21 32.43 2014-07-15 01:54:41.000 196 33517.84 529.20 2285.31 32.43 2014-07-15 01:54:42.000 196 33517.78 529.20 2285.24 32.43 2014-07-15 01:54:43.000 196 33517.78 529.22 2285.24 32.43 2014-07-15 01:54:43.000 196 33517.87 529.19 2285.19 32.43 2014-07-15 01:54:45.000 196 33517.87 529.22 2285.23 32.43 2014-07-15 01:54:46.000 196 33517.98 529.21 2285.22 32.43 2014-07-15 01:54:47.000 196 33517.77 529.18 2285.31 32.43 2014-07-15 01:54:48.000 196 33517.83 529.17 2285.25 32.43 2014-07-15 01:54:49.000 196 33517.80 529.18 2285.23 32.43 2014-07-15 01:54:50.000 196 33517.83 529.19 2285.27 32.43 2014-07-15 01:54:51.000 196 33517.85 529.18 2285.23 32.43 2014-07-15 01:54:52.000 196 33517.72 529.20 2285.26 32.43 2014-07-15 01:54:53.000 196 33517.88 529.24 2285.28 32.43 2014-07-15 01:54:54.000 196 33517.82 529.19 2285.23 32.43 2014-07-15 01:54:55.000 196 33517.74 529.19 2285.25 32.43 2014-07-15 01:54:56.000 196 33517.86 529.17 2285.27 32.43 2014-07-15 01:54:57.000 196 33517.85 529.18 2285.27 32.43 2014-07-15 01:54:58.000 196 33517.82 529.18 2285.28 32.43 2014-07-15 01:54:59.000 196 33517.82 529.18 2285.26 32.43 2014-07-15 01:55:00.000 196 33517.82 529.16 2285.26 32.43 2014-07-15 01:55:01.000 196 33517.81 529.16 2285.28 32.43 2014-07-15 01:55:02.000 196 33517.80 529.18 2285.20 32.43 2014-07-15 01:55:03.000 196 33517.78 529.22 2285.09 32.43 2014-07-15 01:55:04.000 196 33517.81 529.17 2285.27 32.43 2014-07-15 01:55:05.000 196 33517.79 529.20 2285.37 32.43 2014-07-15 01:55:06.000 196 33517.82 529.20 2285.33 32.43 2014-07-15 01:55:07.000 196 33517.84 529.18 2285.37 32.43 2014-07-15 01:55:08.000 196 33517.78 529.15 2285.35 32.43 2014-07-15 01:55:09.000 196 33517.82 529.16 2285.32 32.43 2014-07-15 01:55:10.000 196 33517.78 529.17 2285.24 32.43 2014-07-15 01:55:11.000 196 33517.81 529.13 2285.30 32.43 2014-07-15 01:55:12.000 196 33517.74 529.16 2285.26 32.43 2014-07-15 01:55:13.000 196 33517.70 529.16 2285.25 32.43 2014-07-15 01:55:14.000 196 33517.68 529.16 2285.25 32.43 2014-07-15 01:55:15.000 196 33517.76 529.18 2285.31 32.43 2014-07-15 01:55:16.000 196 33517.76 529.15 2285.27 32.43 2014-07-15 01:55:17.000 196 33517.90 529.19 2285.22 32.43 2014-07-15 01:55:18.000 196 33517.80 529.21 2285.20 32.43 2014-07-15 01:55:19.000 196 33517.73 529.18 2285.16 32.43 2014-07-15 01:55:20.000 196 33517.74 529.16 2285.22 32.43 2014-07-15 01:55:21.000 196 33517.84 529.15 2285.27 32.43 2014-07-15 01:55:22.000 196 33517.71 529.18 2285.27 32.43 2014-07-15 01:55:23.000 196 33517.79 529.11 2285.22 32.43 2014-07-15 01:55:24.000 196 33517.78 529.19 2285.25 32.43 2014-07-15 01:55:24.000 196 33517.82 529.13 2285.28 32.43 2014-07-15 01:55:26.000 196 33517.70 529.15 2285.27 32.43 2014-07-15 01:55:27.000 196 33517.74 529.15 2285.26 32.43 2014-07-15 01:55:28.000 196 33517.74 529.15 2285.31 32.43 2014-07-15 01:55:29.000 196 33517.75 529.15 2285.27 32.43 2014-07-15 01:55:30.000 196 33517.69 529.15 2285.20 32.43 2014-07-15 01:55:31.000 196 33517.69 529.12 2285.25 32.43 2014-07-15 01:55:32.000 196 33517.74 529.15 2285.19 32.43 2014-07-15 01:55:33.000 196 33517.67 529.18 2285.20 32.43 2014-07-15 01:55:34.000 196 33517.61 529.19 2285.23 32.43 2014-07-15 01:55:35.000 196 33517.77 529.18 2285.24 32.43 2014-07-15 01:55:36.000 196 33517.64 529.15 2285.28 32.43 2014-07-15 01:55:37.000 196 33517.68 529.16 2285.27 32.43 2014-07-15 01:55:37.000 196 33517.72 529.16 2285.33 32.43 2014-07-15 01:55:39.000 196 33517.76 529.14 2285.24 32.43 2014-07-15 01:55:40.000 196 33517.69 529.14 2285.26 32.43 2014-07-15 01:55:41.000 196 33517.76 529.15 2285.28 32.43 2014-07-15 01:55:42.000 196 33517.79 529.15 2285.28 32.43 2014-07-15 01:55:43.000 196 33517.69 529.14 2285.28 32.43 2014-07-15 01:55:44.000 196 33517.74 529.17 2285.27 32.43 2014-07-15 01:55:45.000 196 33517.72 529.18 2285.25 32.43 2014-07-15 01:55:46.000 196 33517.72 529.15 2285.24 32.43 2014-07-15 01:55:47.000 196 33517.72 529.14 2285.28 32.43 2014-07-15 01:55:48.000 196 33517.65 529.14 2285.27 32.43 2014-07-15 01:55:49.000 196 33517.73 529.09 2285.24 32.43 2014-07-15 01:55:50.000 196 33517.81 529.18 2285.31 32.43 2014-07-15 01:55:51.000 196 33517.72 529.12 2285.26 32.43 2014-07-15 01:55:52.000 196 33517.63 529.20 2285.25 32.43 2014-07-15 01:55:53.000 196 33517.68 529.15 2285.26 32.43 2014-07-15 01:55:54.000 196 33517.69 529.18 2285.28 32.43 2014-07-15 01:55:55.000 196 33517.64 529.14 2285.30 32.43 2014-07-15 01:55:56.000 196 33517.72 529.19 2285.27 32.43 2014-07-15 01:55:57.000 196 33517.67 529.13 2285.20 32.43 2014-07-15 01:55:58.000 196 33517.67 529.18 2285.30 32.43 2014-07-15 01:55:59.000 196 33517.67 529.19 2285.28 32.43 2014-07-15 01:56:00.000 196 33517.66 529.18 2285.25 32.43 2014-07-15 01:56:01.000 196 33517.65 529.20 2285.27 32.43 2014-07-15 01:56:02.000 196 33517.69 529.13 2285.27 32.43 2014-07-15 01:56:03.000 196 33517.68 529.16 2285.31 32.43 2014-07-15 01:56:04.000 196 33517.60 529.13 2285.33 32.43 2014-07-15 01:56:05.000 196 33517.65 529.16 2285.33 32.43 2014-07-15 01:56:06.000 196 33517.67 529.19 2285.30 32.43 2014-07-15 01:56:07.000 196 33517.58 529.18 2285.27 32.43 2014-07-15 01:56:08.000 196 33517.66 529.18 2285.32 32.43 2014-07-15 01:56:09.000 196 33517.66 529.13 2285.25 32.43 2014-07-15 01:56:10.000 196 33517.61 529.14 2285.33 32.43 2014-07-15 01:56:11.000 196 33517.54 529.18 2285.29 32.43 2014-07-15 01:56:12.000 196 33517.67 529.18 2285.30 32.43 2014-07-15 01:56:13.000 196 33517.63 529.13 2285.32 32.43 2014-07-15 01:56:14.000 196 33517.60 529.16 2285.26 32.43 2014-07-15 01:56:15.000 196 33517.69 529.16 2285.22 32.43 2014-07-15 01:56:16.000 196 33517.69 529.15 2285.30 32.43 2014-07-15 01:56:17.000 196 33517.66 529.14 2285.27 32.43 2014-07-15 01:56:18.000 196 33517.72 529.15 2285.21 32.43 2014-07-15 01:56:18.000 196 33517.62 529.13 2285.16 32.43 2014-07-15 01:56:20.000 196 33517.63 529.16 2285.29 32.43 2014-07-15 01:56:21.000 196 33517.64 529.17 2285.26 32.43 2014-07-15 01:56:22.000 196 33517.54 529.18 2285.30 32.43 2014-07-15 01:56:23.000 196 33517.64 529.22 2285.24 32.43 2014-07-15 01:56:24.000 196 33517.64 529.20 2285.27 32.43 2014-07-15 01:56:25.000 196 33517.62 529.18 2285.19 32.43 2014-07-15 01:56:26.000 196 33517.66 529.19 2285.27 32.43 2014-07-15 01:56:27.000 196 33517.69 529.17 2285.24 32.43 2014-07-15 01:56:28.000 196 33517.60 529.18 2285.31 32.43 2014-07-15 01:56:29.000 196 33517.63 529.17 2285.26 32.43 2014-07-15 01:56:30.000 196 33517.70 529.16 2285.30 32.43 2014-07-15 01:56:31.000 196 33517.71 529.20 2285.27 32.43 2014-07-15 01:56:31.000 196 33517.72 529.17 2285.29 32.43 2014-07-15 01:56:33.000 196 33517.57 529.17 2285.34 32.43 2014-07-15 01:56:34.000 196 33517.62 529.18 2285.24 32.43 2014-07-15 01:56:35.000 196 33517.64 529.18 2285.33 32.43 2014-07-15 01:56:36.000 196 33517.69 529.14 2285.28 32.43 2014-07-15 01:56:37.000 196 33517.70 529.15 2285.22 32.43 2014-07-15 01:56:38.000 196 33517.71 529.19 2285.27 32.43 2014-07-15 01:56:39.000 196 33517.75 529.15 2285.35 32.43 2014-07-15 01:56:40.000 196 33517.69 529.19 2285.22 32.43 2014-07-15 01:56:41.000 196 33517.69 529.20 2285.28 32.43 2014-07-15 01:56:42.000 196 33517.48 529.17 2285.21 32.43 2014-07-15 01:56:43.000 196 33517.57 529.20 2285.26 32.43 2014-07-15 01:56:44.000 196 33517.66 529.21 2285.22 32.43 2014-07-15 01:56:45.000 196 33517.64 529.20 2285.30 32.43 2014-07-15 01:56:46.000 196 33517.55 529.16 2285.14 32.43 2014-07-15 01:56:47.000 196 33517.68 529.19 2285.28 32.43 2014-07-15 01:56:48.000 196 33517.65 529.21 2285.28 32.43 2014-07-15 01:56:49.000 196 33517.66 529.23 2285.27 32.43 2014-07-15 01:56:50.000 196 33517.63 529.21 2285.20 32.43 2014-07-15 01:56:51.000 196 33517.61 529.21 2285.32 32.43 2014-07-15 01:56:52.000 196 33517.71 529.19 2285.26 32.43 2014-07-15 01:56:53.000 196 33517.56 529.21 2285.28 32.43 2014-07-15 01:56:54.000 196 33517.61 529.23 2285.30 32.43 2014-07-15 01:56:55.000 196 33517.49 529.18 2285.25 32.43 2014-07-15 01:56:56.000 196 33517.60 529.16 2285.31 32.43 2014-07-15 01:56:57.000 196 33517.62 529.16 2285.23 32.43 2014-07-15 01:56:58.000 196 33517.64 529.22 2285.23 32.43 2014-07-15 01:56:59.000 196 33517.62 529.18 2285.33 32.43 2014-07-15 01:57:00.000 196 33517.65 529.20 2285.28 32.43 2014-07-15 01:57:01.000 196 33517.59 529.18 2285.26 32.43 2014-07-15 01:57:02.000 196 33517.64 529.16 2285.35 32.43 2014-07-15 01:57:03.000 196 33517.66 529.22 2285.34 32.43 2014-07-15 01:57:04.000 196 33517.68 529.20 2285.26 32.43 2014-07-15 01:57:05.000 196 33517.63 529.20 2285.28 32.43 2014-07-15 01:57:06.000 196 33517.60 529.21 2285.35 32.43 2014-07-15 01:57:07.000 196 33517.66 529.23 2285.27 32.43 2014-07-15 01:57:08.000 196 33517.71 529.19 2285.26 32.43 2014-07-15 01:57:09.000 196 33517.61 529.18 2285.26 32.43 2014-07-15 01:57:10.000 196 33517.63 529.19 2285.17 32.43 2014-07-15 01:57:11.000 196 33517.62 529.18 2285.26 32.43 2014-07-15 01:57:12.000 196 33517.47 529.19 2285.23 32.43 2014-07-15 01:57:12.000 196 33517.64 529.20 2285.25 32.43 2014-07-15 01:57:14.000 196 33517.67 529.19 2285.14 32.43 2014-07-15 01:57:15.000 196 33517.64 529.21 2285.25 32.43 2014-07-15 01:57:16.000 196 33517.57 529.21 2285.27 32.43 2014-07-15 01:57:17.000 196 33517.60 529.21 2285.19 32.43 2014-07-15 01:57:18.000 196 33517.58 529.25 2285.36 32.43 2014-07-15 01:57:19.000 196 33517.66 529.22 2285.31 32.43 2014-07-15 01:57:20.000 196 33517.54 529.25 2285.34 32.43 2014-07-15 01:57:21.000 196 33517.71 529.23 2285.22 32.43 2014-07-15 01:57:22.000 196 33517.63 529.22 2285.31 32.43 2014-07-15 01:57:23.000 196 33517.56 529.22 2285.31 32.43 2014-07-15 01:57:24.000 196 33517.74 529.21 2285.30 32.43 2014-07-15 01:57:25.000 196 33517.62 529.21 2285.31 32.43 2014-07-15 01:57:25.000 196 33517.68 529.23 2285.28 32.43 2014-07-15 01:57:27.000 196 33517.65 529.24 2285.20 32.43 2014-07-15 01:57:28.000 196 33517.68 529.24 2285.33 32.43 2014-07-15 01:57:29.000 196 33517.62 529.26 2285.30 32.43 2014-07-15 01:57:30.000 196 33517.60 529.25 2285.26 32.43 2014-07-15 01:57:31.000 196 33517.59 529.23 2285.24 32.43 2014-07-15 01:57:32.000 196 33517.60 529.27 2285.24 32.43 2014-07-15 01:57:33.000 196 33517.66 529.26 2285.24 32.43 2014-07-15 01:57:34.000 196 33517.60 529.27 2285.28 32.43 2014-07-15 01:57:35.000 196 33517.56 529.26 2285.28 32.43 2014-07-15 01:57:36.000 196 33517.65 529.28 2285.27 32.43 2014-07-15 01:57:37.000 196 33517.61 529.27 2285.27 32.43 2014-07-15 01:57:38.000 196 33517.64 529.24 2285.25 32.43 2014-07-15 01:57:39.000 196 33517.71 529.26 2285.28 32.43 2014-07-15 01:57:40.000 196 33517.77 529.26 2285.25 32.43 2014-07-15 01:57:41.000 196 33517.59 529.26 2285.21 32.43 2014-07-15 01:57:42.000 196 33517.71 529.27 2285.15 32.43 2014-07-15 01:57:43.000 196 33517.69 529.24 2285.17 32.43 2014-07-15 01:57:44.000 196 33517.72 529.30 2285.22 32.43 2014-07-15 01:57:45.000 196 33517.66 529.28 2285.32 32.43 2014-07-15 01:57:46.000 196 33517.68 529.34 2285.18 32.43 2014-07-15 01:57:47.000 196 33517.80 529.30 2285.31 32.43 2014-07-15 01:57:48.000 196 33517.66 529.30 2285.29 32.43 2014-07-15 01:57:49.000 196 33517.69 529.31 2285.33 32.43 2014-07-15 01:57:50.000 196 33517.76 529.31 2285.28 32.43 2014-07-15 01:57:51.000 196 33517.78 529.29 2285.31 32.43 2014-07-15 01:57:52.000 196 33517.71 529.32 2285.24 32.43 2014-07-15 01:57:53.000 196 33517.69 529.26 2285.36 32.43 2014-07-15 01:57:54.000 196 33517.72 529.29 2285.23 32.43 2014-07-15 01:57:55.000 196 33517.72 529.33 2285.27 32.43 2014-07-15 01:57:56.000 196 33517.77 529.33 2285.21 32.43 2014-07-15 01:57:57.000 196 33517.62 529.36 2285.31 32.43 2014-07-15 01:57:58.000 196 33517.68 529.30 2285.30 32.43 2014-07-15 01:57:59.000 196 33517.84 529.34 2285.33 32.43 2014-07-15 01:58:00.000 196 33517.73 529.33 2285.25 32.43 2014-07-15 01:58:01.000 196 33517.69 529.32 2285.22 32.43 2014-07-15 01:58:02.000 196 33517.78 529.29 2285.26 32.43 2014-07-15 01:58:03.000 196 33517.77 529.28 2285.22 32.43 2014-07-15 01:58:04.000 196 33517.63 529.30 2285.30 32.43 2014-07-15 01:58:05.000 196 33517.78 529.33 2285.26 32.43 2014-07-15 01:58:06.000 196 33517.68 529.34 2285.18 32.43 2014-07-15 01:58:06.000 196 33517.63 529.33 2285.29 32.43 2014-07-15 01:58:08.000 196 33517.78 529.32 2285.24 32.43 2014-07-15 01:58:09.000 196 33517.78 529.35 2285.21 32.43 2014-07-15 01:58:10.000 196 33517.67 529.30 2285.24 32.43 2014-07-15 01:58:11.000 196 33517.63 529.36 2285.28 32.43 2014-07-15 01:58:12.000 196 33517.71 529.34 2285.25 32.43 2014-07-15 01:58:13.000 196 33517.69 529.35 2285.23 32.43 2014-07-15 01:58:14.000 196 33517.72 529.34 2285.27 32.43 2014-07-15 01:58:15.000 196 33517.72 529.36 2285.28 32.43 2014-07-15 01:58:16.000 196 33517.67 529.38 2285.26 32.43 2014-07-15 01:58:17.000 196 33517.75 529.38 2285.26 32.43 2014-07-15 01:58:18.000 196 33517.77 529.36 2285.21 32.43 2014-07-15 01:58:19.000 196 33517.79 529.36 2285.26 32.43 2014-07-15 01:58:19.000 196 33517.78 529.35 2285.30 32.43 2014-07-15 01:58:21.000 196 33517.74 529.36 2285.28 32.43 2014-07-15 01:58:22.000 196 33517.82 529.39 2285.23 32.43 2014-07-15 01:58:23.000 196 33517.76 529.38 2285.34 32.43 2014-07-15 01:58:24.000 196 33517.77 529.35 2285.28 32.43 2014-07-15 01:58:25.000 196 33517.79 529.34 2285.24 32.43 2014-07-15 01:58:26.000 196 33517.79 529.36 2285.30 32.43 2014-07-15 01:58:27.000 196 33517.67 529.40 2285.28 32.43 2014-07-15 01:58:28.000 196 33517.77 529.35 2285.28 32.43 2014-07-15 01:58:29.000 196 33517.75 529.39 2285.38 32.43 2014-07-15 01:58:30.000 196 33517.69 529.37 2285.27 32.43 2014-07-15 01:58:31.000 196 33517.78 529.37 2285.36 32.43 2014-07-15 01:58:32.000 196 33517.68 529.40 2285.27 32.43 2014-07-15 01:58:33.000 196 33517.70 529.40 2285.33 32.43 2014-07-15 01:58:34.000 196 33517.61 529.38 2285.30 32.43 2014-07-15 01:58:35.000 196 33517.79 529.37 2285.26 32.43 2014-07-15 01:58:36.000 196 33517.63 529.36 2285.30 32.43 2014-07-15 01:58:37.000 196 33517.67 529.36 2285.32 32.43 2014-07-15 01:58:38.000 196 33517.76 529.34 2285.27 32.43 2014-07-15 01:58:39.000 196 33517.77 529.34 2285.23 32.43 2014-07-15 01:58:40.000 196 33517.71 529.38 2285.34 32.43 2014-07-15 01:58:41.000 196 33517.74 529.36 2285.30 32.43 2014-07-15 01:58:42.000 196 33517.72 529.39 2285.31 32.43 2014-07-15 01:58:43.000 196 33517.68 529.41 2285.29 32.43 2014-07-15 01:58:44.000 196 33517.69 529.38 2285.25 32.43 2014-07-15 01:58:45.000 196 33517.68 529.37 2285.28 32.43 2014-07-15 01:58:46.000 196 33517.75 529.33 2285.23 32.43 2014-07-15 01:58:47.000 196 33517.68 529.36 2285.33 32.43 2014-07-15 01:58:48.000 196 33517.74 529.34 2285.31 32.43 2014-07-15 01:58:49.000 196 33517.70 529.34 2285.27 32.43 2014-07-15 01:58:50.000 196 33517.62 529.34 2285.34 32.43 2014-07-15 01:58:51.000 196 33517.76 529.31 2285.33 32.43 2014-07-15 01:58:52.000 196 33517.73 529.35 2285.34 32.43 2014-07-15 01:58:53.000 196 33517.68 529.36 2285.34 32.43 2014-07-15 01:58:54.000 196 33517.71 529.36 2285.30 32.43 2014-07-15 01:58:55.000 196 33517.69 529.36 2285.34 32.43 2014-07-15 01:58:56.000 196 33517.70 529.38 2285.30 32.43 2014-07-15 01:58:57.000 196 33517.73 529.37 2285.26 32.43 2014-07-15 01:58:58.000 196 33517.68 529.39 2285.33 32.43 2014-07-15 01:58:59.000 196 33517.77 529.36 2285.24 32.43 2014-07-15 01:59:00.000 196 33517.64 529.36 2285.21 32.43 2014-07-15 01:59:00.000 196 33517.72 529.34 2285.27 32.43 2014-07-15 01:59:02.000 196 33517.69 529.35 2285.25 32.43 2014-07-15 01:59:03.000 196 33517.76 529.39 2285.26 32.43 2014-07-15 01:59:04.000 196 33517.71 529.32 2285.28 32.43 2014-07-15 01:59:05.000 196 33517.77 529.33 2285.36 32.43 2014-07-15 01:59:06.000 196 33517.68 529.36 2285.20 32.43 2014-07-15 01:59:07.000 196 33517.71 529.36 2285.34 32.43 2014-07-15 01:59:08.000 196 33517.69 529.33 2285.31 32.43 2014-07-15 01:59:09.000 196 33517.68 529.36 2285.39 32.43 2014-07-15 01:59:10.000 196 33517.76 529.35 2285.31 32.43 2014-07-15 01:59:11.000 196 33517.70 529.37 2285.34 32.43 2014-07-15 01:59:12.000 196 33517.73 529.34 2285.33 32.43 2014-07-15 01:59:13.000 196 33517.73 529.38 2285.40 32.43 2014-07-15 01:59:13.000 196 33517.77 529.38 2285.34 32.43 2014-07-15 01:59:15.000 196 33517.64 529.34 2285.36 32.43 2014-07-15 01:59:16.000 196 33517.65 529.33 2285.36 32.43 2014-07-15 01:59:17.000 196 33517.66 529.31 2285.28 32.43 2014-07-15 01:59:18.000 196 33517.66 529.32 2285.24 32.43 2014-07-15 01:59:19.000 196 33517.65 529.35 2285.31 32.43 2014-07-15 01:59:20.000 196 33517.68 529.34 2285.26 32.43 2014-07-15 01:59:21.000 196 33517.73 529.38 2285.24 32.43 2014-07-15 01:59:22.000 196 33517.68 529.36 2285.33 32.43 2014-07-15 01:59:23.000 196 33517.57 529.35 2285.29 32.43 2014-07-15 01:59:24.000 196 33517.70 529.34 2285.39 32.43 2014-07-15 01:59:25.000 196 33517.64 529.34 2285.28 32.43 2014-07-15 01:59:26.000 196 33517.68 529.34 2285.34 32.43 2014-07-15 01:59:27.000 196 33517.75 529.36 2285.33 32.43 2014-07-15 01:59:28.000 196 33517.71 529.37 2285.39 32.43 2014-07-15 01:59:29.000 196 33517.66 529.34 2285.34 32.43 2014-07-15 01:59:30.000 196 33517.68 529.38 2285.27 32.43 2014-07-15 01:59:31.000 196 33517.75 529.37 2285.28 32.43 2014-07-15 01:59:32.000 196 33517.68 529.38 2285.24 32.43 2014-07-15 01:59:33.000 196 33517.67 529.31 2285.30 32.43 2014-07-15 01:59:34.000 196 33517.61 529.34 2285.40 32.43 2014-07-15 01:59:35.000 196 33517.76 529.38 2285.39 32.43 2014-07-15 01:59:36.000 196 33517.61 529.34 2285.22 32.43 2014-07-15 01:59:37.000 196 33517.75 529.36 2285.30 32.43 2014-07-15 01:59:38.000 196 33517.69 529.34 2285.35 32.43 2014-07-15 01:59:39.000 196 33517.71 529.36 2285.23 32.43 2014-07-15 01:59:40.000 196 33517.73 529.36 2285.32 32.43 2014-07-15 01:59:41.000 196 33517.62 529.37 2285.24 32.43 2014-07-15 01:59:42.000 196 33517.75 529.34 2285.34 32.43 2014-07-15 01:59:43.000 196 33517.63 529.36 2285.37 32.43 2014-07-15 01:59:44.000 196 33517.67 529.33 2285.34 32.43 2014-07-15 01:59:45.000 196 33517.75 529.38 2285.23 32.43 2014-07-15 01:59:46.000 196 33517.70 529.36 2285.32 32.43 2014-07-15 01:59:47.000 196 33517.65 529.38 2285.34 32.43 2014-07-15 01:59:48.000 196 33517.64 529.38 2285.30 32.43 2014-07-15 01:59:49.000 196 33517.59 529.39 2285.30 32.43 2014-07-15 01:59:50.000 196 33517.61 529.35 2285.25 32.43 2014-07-15 01:59:51.000 196 33517.62 529.40 2285.24 32.43 2014-07-15 01:59:52.000 196 33517.65 529.41 2285.28 32.43 2014-07-15 01:59:53.000 196 33517.63 529.35 2285.29 32.43 2014-07-15 01:59:54.000 196 33517.66 529.39 2285.27 32.43 2014-07-15 01:59:54.000 196 33517.62 529.40 2285.28 32.43 2014-07-15 01:59:56.000 196 33517.71 529.37 2285.31 32.43 2014-07-15 01:59:57.000 196 33517.63 529.39 2285.28 32.43 2014-07-15 01:59:58.000 196 33517.72 529.41 2285.40 32.43 2014-07-15 01:59:59.000 196 33517.69 529.43 2285.28 32.43 2014-07-15 02:00:00.000 196 33517.72 529.41 2285.27 32.43 2014-07-15 02:00:01.000 196 33517.71 529.38 2285.39 32.43 2014-07-15 02:00:02.000 196 33517.71 529.36 2285.34 32.43 2014-07-15 02:00:03.000 196 33517.67 529.41 2285.36 32.43 2014-07-15 02:00:04.000 196 33517.67 529.40 2285.36 32.43 2014-07-15 02:00:05.000 196 33517.57 529.40 2285.28 32.43 2014-07-15 02:00:06.000 196 33517.63 529.41 2285.37 32.43 2014-07-15 02:00:07.000 196 33517.71 529.39 2285.38 32.43 2014-07-15 02:00:07.000 196 33517.59 529.37 2285.31 32.43 2014-07-15 02:00:09.000 196 33517.71 529.45 2285.27 32.43 2014-07-15 02:00:10.000 196 33517.59 529.38 2285.30 32.43 2014-07-15 02:00:11.000 196 33517.64 529.39 2285.39 32.43 2014-07-15 02:00:12.000 196 33517.51 529.42 2285.31 32.43 2014-07-15 02:00:13.000 196 33517.67 529.41 2285.34 32.43 2014-07-15 02:00:14.000 196 33517.64 529.41 2285.33 32.43 2014-07-15 02:00:15.000 196 33517.56 529.38 2285.34 32.43 2014-07-15 02:00:16.000 196 33517.62 529.39 2285.33 32.43 2014-07-15 02:00:17.000 196 33517.63 529.38 2285.30 32.43 2014-07-15 02:00:18.000 196 33517.54 529.43 2285.33 32.43 2014-07-15 02:00:19.000 196 33517.60 529.39 2285.40 32.43 2014-07-15 02:00:20.000 196 33517.61 529.40 2285.46 32.43 2014-07-15 02:00:21.000 196 33517.60 529.38 2285.30 32.43 2014-07-15 02:00:22.000 196 33517.56 529.41 2285.41 32.43 2014-07-15 02:00:23.000 196 33517.66 529.41 2285.37 32.43 2014-07-15 02:00:24.000 196 33517.52 529.42 2285.34 32.43 2014-07-15 02:00:25.000 196 33517.66 529.43 2285.40 32.43 2014-07-15 02:00:26.000 196 33517.62 529.38 2285.40 32.43 2014-07-15 02:00:27.000 196 33517.66 529.44 2285.41 32.43 2014-07-15 02:00:28.000 196 33517.61 529.38 2285.36 32.43 2014-07-15 02:00:29.000 196 33517.57 529.42 2285.41 32.43 2014-07-15 02:00:30.000 196 33517.67 529.42 2285.41 32.43 2014-07-15 02:00:31.000 196 33517.58 529.48 2285.31 32.43 2014-07-15 02:00:32.000 196 33517.63 529.45 2285.33 32.43 2014-07-15 02:00:33.000 196 33517.63 529.45 2285.32 32.43 2014-07-15 02:00:34.000 196 33517.62 529.48 2285.33 32.43 2014-07-15 02:00:35.000 196 33517.63 529.47 2285.33 32.43 2014-07-15 02:00:36.000 196 33517.63 529.47 2285.42 32.43 2014-07-15 02:00:37.000 196 33517.60 529.45 2285.33 32.43 2014-07-15 02:00:38.000 196 33517.59 529.46 2285.33 32.43 2014-07-15 02:00:39.000 196 33517.60 529.47 2285.40 32.43 2014-07-15 02:00:40.000 196 33517.64 529.50 2285.30 32.43 2014-07-15 02:00:41.000 196 33517.63 529.46 2285.34 32.43 2014-07-15 02:00:42.000 196 33517.61 529.49 2285.33 32.43 2014-07-15 02:00:43.000 196 33517.64 529.44 2285.39 32.43 2014-07-15 02:00:44.000 196 33517.57 529.44 2285.37 32.43 2014-07-15 02:00:45.000 196 33517.59 529.48 2285.33 32.43 2014-07-15 02:00:46.000 196 33517.66 529.49 2285.37 32.43 2014-07-15 02:00:47.000 196 33517.56 529.48 2285.30 32.43 2014-07-15 02:00:48.000 196 33517.64 529.47 2285.40 32.43 2014-07-15 02:00:48.000 196 33517.63 529.50 2285.37 32.43 2014-07-15 02:00:50.000 196 33517.63 529.46 2285.33 32.43 2014-07-15 02:00:51.000 196 33517.63 529.47 2285.37 32.43 2014-07-15 02:00:52.000 196 33517.61 529.50 2285.35 32.43 2014-07-15 02:00:53.000 196 33517.68 529.51 2285.46 32.43 2014-07-15 02:00:54.000 196 33517.56 529.49 2285.34 32.43 2014-07-15 02:00:55.000 196 33517.70 529.47 2285.42 32.43 2014-07-15 02:00:56.000 196 33517.66 529.49 2285.38 32.43 2014-07-15 02:00:57.000 196 33517.61 529.49 2285.40 32.43 2014-07-15 02:00:58.000 196 33517.61 529.51 2285.39 32.43 2014-07-15 02:00:59.000 196 33517.56 529.54 2285.46 32.43 2014-07-15 02:01:00.000 196 33517.60 529.48 2285.40 32.43 2014-07-15 02:01:01.000 196 33517.53 529.50 2285.45 32.43 2014-07-15 02:01:01.000 196 33517.55 529.52 2285.35 32.43 2014-07-15 02:01:03.000 196 33517.57 529.52 2285.43 32.43 2014-07-15 02:01:04.000 196 33517.57 529.50 2285.44 32.43 2014-07-15 02:01:05.000 196 33517.53 529.51 2285.38 32.43 2014-07-15 02:01:06.000 196 33517.53 529.51 2285.37 32.43 2014-07-15 02:01:07.000 196 33517.67 529.49 2285.32 32.43 2014-07-15 02:01:08.000 196 33517.56 529.51 2285.32 32.43 2014-07-15 02:01:09.000 196 33517.59 529.52 2285.46 32.43 2014-07-15 02:01:10.000 196 33517.59 529.53 2285.44 32.43 2014-07-15 02:01:11.000 196 33517.56 529.48 2285.43 32.43 2014-07-15 02:01:12.000 196 33517.47 529.52 2285.33 32.43 2014-07-15 02:01:13.000 196 33517.59 529.48 2285.31 32.43 2014-07-15 02:01:14.000 196 33517.53 529.50 2285.39 32.43 2014-07-15 02:01:15.000 196 33517.46 529.45 2285.40 32.43 2014-07-15 02:01:16.000 196 33517.55 529.50 2285.33 32.43 2014-07-15 02:01:17.000 196 33517.61 529.47 2285.48 32.43 2014-07-15 02:01:18.000 196 33517.56 529.49 2285.46 32.43 2014-07-15 02:01:19.000 196 33517.51 529.49 2285.39 32.43 2014-07-15 02:01:20.000 196 33517.45 529.48 2285.43 32.43 2014-07-15 02:01:21.000 196 33517.53 529.51 2285.43 32.43 2014-07-15 02:01:22.000 196 33517.44 529.50 2285.34 32.43 2014-07-15 02:01:23.000 196 33517.39 529.48 2285.38 32.43 2014-07-15 02:01:24.000 196 33517.35 529.45 2285.48 32.43 2014-07-15 02:01:25.000 196 33517.46 529.51 2285.30 32.43 2014-07-15 02:01:26.000 196 33517.43 529.49 2285.42 32.43 2014-07-15 02:01:27.000 196 33517.46 529.51 2285.45 32.43 2014-07-15 02:01:28.000 196 33517.39 529.50 2285.43 32.43 2014-07-15 02:01:29.000 196 33517.42 529.50 2285.37 32.43 2014-07-15 02:01:30.000 196 33517.39 529.49 2285.51 32.43 2014-07-15 02:01:31.000 196 33517.54 529.47 2285.37 32.43 2014-07-15 02:01:32.000 196 33517.45 529.45 2285.34 32.43 2014-07-15 02:01:33.000 196 33517.41 529.53 2285.34 32.43 2014-07-15 02:01:34.000 196 33517.39 529.52 2285.36 32.43 2014-07-15 02:01:35.000 196 33517.32 529.48 2285.45 32.43 2014-07-15 02:01:36.000 196 33517.33 529.49 2285.32 32.43 2014-07-15 02:01:37.000 196 33517.59 529.46 2285.36 32.43 2014-07-15 02:01:38.000 196 33517.39 529.49 2285.34 32.43 2014-07-15 02:01:39.000 196 33517.44 529.50 2285.37 32.43 2014-07-15 02:01:40.000 196 33517.29 529.50 2285.40 32.43 2014-07-15 02:01:41.000 196 33517.33 529.51 2285.40 32.43 2014-07-15 02:01:42.000 196 33517.39 529.52 2285.38 32.43 2014-07-15 02:01:42.000 196 33517.32 529.48 2285.39 32.43 2014-07-15 02:01:44.000 196 33517.35 529.48 2285.39 32.43 2014-07-15 02:01:45.000 196 33517.35 529.48 2285.33 32.43 2014-07-15 02:01:46.000 196 33517.34 529.48 2285.37 32.43 2014-07-15 02:01:47.000 196 33517.23 529.50 2285.41 32.43 2014-07-15 02:01:48.000 196 33517.32 529.49 2285.29 32.43 2014-07-15 02:01:49.000 196 33517.36 529.48 2285.42 32.43 2014-07-15 02:01:50.000 196 33517.31 529.47 2285.36 32.43 2014-07-15 02:01:51.000 196 33517.35 529.48 2285.37 32.43 2014-07-15 02:01:52.000 196 33517.28 529.48 2285.41 32.43 2014-07-15 02:01:53.000 196 33517.36 529.48 2285.48 32.43 2014-07-15 02:01:54.000 196 33517.28 529.52 2285.47 32.43 2014-07-15 02:01:55.000 196 33517.25 529.51 2285.48 32.43 2014-07-15 02:01:55.000 196 33517.23 529.47 2285.49 32.43 2014-07-15 02:01:57.000 196 33517.30 529.52 2285.49 32.43 2014-07-15 02:01:58.000 196 33517.33 529.49 2285.43 32.43 2014-07-15 02:01:59.000 196 33517.28 529.52 2285.50 32.43 2014-07-15 02:02:00.000 196 33517.17 529.45 2285.39 32.43 2014-07-15 02:02:01.000 196 33517.16 529.50 2285.34 32.43 2014-07-15 02:02:02.000 196 33517.22 529.47 2285.47 32.43 2014-07-15 02:02:03.000 196 33517.21 529.47 2285.39 32.43 2014-07-15 02:02:04.000 196 33517.26 529.52 2285.41 32.43 2014-07-15 02:02:05.000 196 33517.12 529.48 2285.49 32.43 2014-07-15 02:02:06.000 196 33517.20 529.51 2285.38 32.43 2014-07-15 02:02:07.000 196 33517.29 529.51 2285.38 32.43 2014-07-15 02:02:08.000 196 33517.16 529.47 2285.40 32.43 2014-07-15 02:02:09.000 196 33517.13 529.51 2285.40 32.43 2014-07-15 02:02:10.000 196 33517.20 529.47 2285.45 32.43 2014-07-15 02:02:11.000 196 33517.19 529.47 2285.41 32.43 2014-07-15 02:02:12.000 196 33517.15 529.48 2285.36 32.43 2014-07-15 02:02:13.000 196 33517.21 529.50 2285.38 32.43 2014-07-15 02:02:14.000 196 33517.13 529.49 2285.41 32.43 2014-07-15 02:02:15.000 196 33517.09 529.45 2285.40 32.43 2014-07-15 02:02:16.000 196 33517.10 529.53 2285.42 32.43 2014-07-15 02:02:17.000 196 33517.06 529.49 2285.39 32.43 2014-07-15 02:02:18.000 196 33517.13 529.47 2285.43 32.43 2014-07-15 02:02:19.000 196 33517.11 529.47 2285.50 32.43 2014-07-15 02:02:20.000 196 33517.11 529.44 2285.52 32.43 2014-07-15 02:02:21.000 196 33517.05 529.49 2285.46 32.43 2014-07-15 02:02:22.000 196 33517.04 529.50 2285.47 32.43 2014-07-15 02:02:23.000 196 33517.11 529.52 2285.46 32.43 2014-07-15 02:02:24.000 196 33516.97 529.49 2285.48 32.43 2014-07-15 02:02:25.000 196 33517.09 529.55 2285.42 32.43 2014-07-15 02:02:26.000 196 33517.03 529.51 2285.47 32.43 2014-07-15 02:02:27.000 196 33517.00 529.51 2285.43 32.43 2014-07-15 02:02:28.000 196 33517.01 529.47 2285.45 32.43 2014-07-15 02:02:29.000 196 33517.11 529.49 2285.45 32.43 2014-07-15 02:02:30.000 196 33517.09 529.50 2285.56 32.43 2014-07-15 02:02:31.000 196 33516.89 529.48 2285.49 32.43 2014-07-15 02:02:32.000 196 33517.00 529.46 2285.46 32.43 2014-07-15 02:02:33.000 196 33517.00 529.50 2285.46 32.43 2014-07-15 02:02:34.000 196 33517.08 529.47 2285.47 32.43 2014-07-15 02:02:35.000 196 33517.08 529.50 2285.45 32.43 2014-07-15 02:02:36.000 196 33516.95 529.52 2285.43 32.43 2014-07-15 02:02:36.000 196 33517.04 529.46 2285.46 32.43 2014-07-15 02:02:38.000 196 33516.98 529.46 2285.42 32.43 2014-07-15 02:02:39.000 196 33517.04 529.51 2285.49 32.43 2014-07-15 02:02:40.000 196 33516.94 529.54 2285.49 32.43 2014-07-15 02:02:41.000 196 33516.86 529.48 2285.43 32.43 2014-07-15 02:02:42.000 196 33516.96 529.49 2285.42 32.43 2014-07-15 02:02:43.000 196 33516.96 529.52 2285.49 32.43 2014-07-15 02:02:44.000 196 33516.95 529.55 2285.44 32.43 2014-07-15 02:02:45.000 196 33517.01 529.51 2285.47 32.43 2014-07-15 02:02:46.000 196 33517.07 529.53 2285.50 32.43 2014-07-15 02:02:47.000 196 33516.97 529.57 2285.41 32.43 2014-07-15 02:02:48.000 196 33516.98 529.48 2285.53 32.43 2014-07-15 02:02:49.000 196 33516.91 529.52 2285.47 32.43 2014-07-15 02:02:49.000 196 33516.97 529.56 2285.45 32.43 2014-07-15 02:02:51.000 196 33516.96 529.51 2285.46 32.43 2014-07-15 02:02:52.000 196 33517.03 529.54 2285.45 32.43 2014-07-15 02:02:53.000 196 33517.02 529.57 2285.49 32.43 2014-07-15 02:02:54.000 196 33516.96 529.54 2285.39 32.43 2014-07-15 02:02:55.000 196 33516.95 529.52 2285.49 32.43 2014-07-15 02:02:56.000 196 33516.94 529.50 2285.50 32.43 2014-07-15 02:02:57.000 196 33516.97 529.53 2285.53 32.43 2014-07-15 02:02:58.000 196 33516.97 529.60 2285.46 32.43 2014-07-15 02:02:59.000 196 33516.95 529.55 2285.44 32.43 2014-07-15 02:03:00.000 196 33516.97 529.55 2285.50 32.43 2014-07-15 02:03:01.000 196 33517.01 529.56 2285.49 32.43 2014-07-15 02:03:02.000 196 33516.91 529.56 2285.46 32.43 2014-07-15 02:03:03.000 196 33516.89 529.55 2285.42 32.43 2014-07-15 02:03:04.000 196 33517.00 529.55 2285.46 32.43 2014-07-15 02:03:05.000 196 33516.96 529.60 2285.45 32.43 2014-07-15 02:03:06.000 196 33517.07 529.59 2285.45 32.43 2014-07-15 02:03:07.000 196 33516.95 529.60 2285.46 32.43 2014-07-15 02:03:08.000 196 33516.97 529.55 2285.49 32.43 2014-07-15 02:03:09.000 196 33516.92 529.59 2285.46 32.43 2014-07-15 02:03:10.000 196 33517.01 529.56 2285.49 32.43 2014-07-15 02:03:11.000 196 33516.94 529.60 2285.43 32.43 2014-07-15 02:03:12.000 196 33516.99 529.57 2285.47 32.43 2014-07-15 02:03:13.000 196 33516.95 529.56 2285.52 32.43 2014-07-15 02:03:14.000 196 33516.94 529.57 2285.45 32.43 2014-07-15 02:03:15.000 196 33516.86 529.55 2285.50 32.43 2014-07-15 02:03:16.000 196 33516.88 529.59 2285.47 32.43 2014-07-15 02:03:17.000 196 33516.86 529.56 2285.40 32.43 2014-07-15 02:03:18.000 196 33516.89 529.58 2285.46 32.43 2014-07-15 02:03:19.000 196 33517.00 529.63 2285.39 32.43 2014-07-15 02:03:20.000 196 33516.92 529.65 2285.42 32.43 2014-07-15 02:03:21.000 196 33516.97 529.62 2285.45 32.43 2014-07-15 02:03:22.000 196 33516.92 529.64 2285.44 32.43 2014-07-15 02:03:23.000 196 33516.88 529.68 2285.35 32.43 2014-07-15 02:03:24.000 196 33517.01 529.66 2285.45 32.43 2014-07-15 02:03:25.000 196 33517.04 529.65 2285.42 32.43 2014-07-15 02:03:26.000 196 33516.90 529.62 2285.45 32.43 2014-07-15 02:03:27.000 196 33516.92 529.65 2285.42 32.43 2014-07-15 02:03:28.000 196 33516.91 529.62 2285.45 32.43 2014-07-15 02:03:29.000 196 33516.89 529.65 2285.42 32.43 2014-07-15 02:03:30.000 196 33516.93 529.66 2285.36 32.43 2014-07-15 02:03:30.000 196 33516.98 529.69 2285.38 32.43 2014-07-15 02:03:32.000 196 33516.97 529.65 2285.42 32.43 2014-07-15 02:03:33.000 196 33516.85 529.67 2285.42 32.43 2014-07-15 02:03:34.000 196 33516.89 529.70 2285.49 32.43 2014-07-15 02:03:35.000 196 33516.95 529.66 2285.46 32.43 2014-07-15 02:03:36.000 196 33516.92 529.69 2285.47 32.43 2014-07-15 02:03:37.000 196 33517.01 529.68 2285.47 32.43 2014-07-15 02:03:38.000 196 33517.01 529.70 2285.46 32.43 2014-07-15 02:03:39.000 196 33517.00 529.72 2285.47 32.43 2014-07-15 02:03:40.000 196 33517.00 529.71 2285.38 32.43 2014-07-15 02:03:41.000 196 33516.94 529.65 2285.45 32.43 2014-07-15 02:03:42.000 196 33516.95 529.68 2285.45 32.43 2014-07-15 02:03:43.000 196 33517.00 529.69 2285.36 32.43 2014-07-15 02:03:43.000 196 33517.07 529.70 2285.45 32.43 2014-07-15 02:03:45.000 196 33516.96 529.67 2285.43 32.43 2014-07-15 02:03:46.000 196 33516.93 529.74 2285.55 32.43 2014-07-15 02:03:47.000 196 33517.00 529.70 2285.46 32.43 2014-07-15 02:03:48.000 196 33516.98 529.72 2285.50 32.43 2014-07-15 02:03:49.000 196 33516.86 529.75 2285.44 32.43 2014-07-15 02:03:50.000 196 33516.89 529.73 2285.55 32.43 2014-07-15 02:03:51.000 196 33516.92 529.77 2285.51 32.43 2014-07-15 02:03:52.000 196 33516.97 529.75 2285.43 32.43 2014-07-15 02:03:53.000 196 33516.90 529.74 2285.39 32.43 2014-07-15 02:03:54.000 196 33516.98 529.74 2285.40 32.43 2014-07-15 02:03:55.000 196 33516.89 529.73 2285.49 32.43 2014-07-15 02:03:56.000 196 33516.97 529.70 2285.51 32.43 2014-07-15 02:03:57.000 196 33516.94 529.77 2285.43 32.43 2014-07-15 02:03:58.000 196 33516.87 529.79 2285.45 32.43 2014-07-15 02:03:59.000 196 33516.88 529.77 2285.43 32.43 2014-07-15 02:04:00.000 196 33516.90 529.74 2285.42 32.43 2014-07-15 02:04:01.000 196 33516.97 529.73 2285.47 32.43 2014-07-15 02:04:02.000 196 33516.93 529.74 2285.46 32.43 2014-07-15 02:04:03.000 196 33517.00 529.76 2285.50 32.43 2014-07-15 02:04:04.000 196 33516.94 529.73 2285.48 32.43 2014-07-15 02:04:05.000 196 33516.99 529.76 2285.43 32.43 2014-07-15 02:04:06.000 196 33516.95 529.79 2285.46 32.43 2014-07-15 02:04:07.000 196 33517.05 529.79 2285.46 32.43 2014-07-15 02:04:08.000 196 33516.93 529.80 2285.40 32.43 2014-07-15 02:04:09.000 196 33516.98 529.77 2285.47 32.43 2014-07-15 02:04:10.000 196 33517.00 529.81 2285.44 32.43 2014-07-15 02:04:11.000 196 33516.95 529.74 2285.39 32.43 2014-07-15 02:04:12.000 196 33517.01 529.77 2285.42 32.43 2014-07-15 02:04:13.000 196 33517.05 529.78 2285.36 32.43 2014-07-15 02:04:14.000 196 33517.00 529.77 2285.39 32.43 2014-07-15 02:04:15.000 196 33516.99 529.80 2285.44 32.43 2014-07-15 02:04:16.000 196 33517.01 529.84 2285.46 32.43 2014-07-15 02:04:17.000 196 33516.98 529.84 2285.39 32.43 2014-07-15 02:04:18.000 196 33516.95 529.82 2285.50 32.43 2014-07-15 02:04:19.000 196 33516.98 529.81 2285.38 32.43 2014-07-15 02:04:20.000 196 33517.03 529.80 2285.33 32.43 2014-07-15 02:04:21.000 196 33516.99 529.78 2285.40 32.43 2014-07-15 02:04:22.000 196 33516.97 529.85 2285.33 32.43 2014-07-15 02:04:23.000 196 33517.16 529.80 2285.46 32.43 2014-07-15 02:04:24.000 196 33516.98 529.84 2285.40 32.43 2014-07-15 02:04:24.000 196 33516.98 529.83 2285.39 32.43 2014-07-15 02:04:26.000 196 33516.96 529.83 2285.39 32.43 2014-07-15 02:04:27.000 196 33516.95 529.80 2285.44 32.43 2014-07-15 02:04:28.000 196 33517.01 529.87 2285.43 32.43 2014-07-15 02:04:29.000 196 33516.95 529.83 2285.40 32.43 2014-07-15 02:04:30.000 196 33517.00 529.80 2285.42 32.43 2014-07-15 02:04:31.000 196 33516.95 529.85 2285.45 32.43 2014-07-15 02:04:32.000 196 33516.97 529.84 2285.42 32.43 2014-07-15 02:04:33.000 196 33516.95 529.83 2285.47 32.43 2014-07-15 02:04:34.000 196 33516.96 529.83 2285.40 32.43 2014-07-15 02:04:35.000 196 33516.97 529.85 2285.46 32.43 2014-07-15 02:04:36.000 196 33517.01 529.81 2285.47 32.43 2014-07-15 02:04:37.000 196 33516.87 529.83 2285.41 32.43 2014-07-15 02:04:37.000 196 33516.93 529.83 2285.39 32.43 2014-07-15 02:04:39.000 196 33516.91 529.87 2285.39 32.43 2014-07-15 02:04:40.000 196 33516.96 529.83 2285.42 32.43 2014-07-15 02:04:41.000 196 33516.92 529.85 2285.43 32.43 2014-07-15 02:04:42.000 196 33516.92 529.82 2285.43 32.43 2014-07-15 02:04:43.000 196 33516.93 529.86 2285.38 32.43 2014-07-15 02:04:44.000 196 33516.88 529.86 2285.40 32.43 2014-07-15 02:04:45.000 196 33516.91 529.85 2285.39 32.43 2014-07-15 02:04:46.000 196 33516.95 529.88 2285.35 32.43 2014-07-15 02:04:47.000 196 33517.01 529.84 2285.45 32.43 2014-07-15 02:04:48.000 196 33516.86 529.84 2285.32 32.43 2014-07-15 02:04:49.000 196 33516.92 529.86 2285.39 32.43 2014-07-15 02:04:50.000 196 33516.83 529.85 2285.36 32.43 2014-07-15 02:04:51.000 196 33516.93 529.89 2285.47 32.43 2014-07-15 02:04:52.000 196 33516.95 529.87 2285.38 32.43 2014-07-15 02:04:53.000 196 33516.97 529.90 2285.34 32.43 2014-07-15 02:04:54.000 196 33516.97 529.84 2285.37 32.43 2014-07-15 02:04:55.000 196 33517.00 529.85 2285.39 32.43 2014-07-15 02:04:56.000 196 33517.03 529.84 2285.42 32.43 2014-07-15 02:04:57.000 196 33516.92 529.85 2285.51 32.43 2014-07-15 02:04:58.000 196 33516.93 529.86 2285.45 32.43 2014-07-15 02:04:59.000 196 33516.86 529.81 2285.33 32.43 2014-07-15 02:05:00.000 196 33516.99 529.86 2285.34 32.43 2014-07-15 02:05:01.000 196 33516.95 529.87 2285.42 32.43 2014-07-15 02:05:02.000 196 33516.95 529.86 2285.46 32.43 2014-07-15 02:05:03.000 196 33516.91 529.89 2285.47 32.43 2014-07-15 02:05:04.000 196 33516.97 529.84 2285.39 32.43 2014-07-15 02:05:05.000 196 33516.98 529.82 2285.40 32.43 2014-07-15 02:05:06.000 196 33516.98 529.84 2285.34 32.43 2014-07-15 02:05:07.000 196 33517.03 529.85 2285.42 32.43 2014-07-15 02:05:08.000 196 33516.99 529.85 2285.45 32.43 2014-07-15 02:05:09.000 196 33516.92 529.86 2285.37 32.43 2014-07-15 02:05:10.000 196 33517.06 529.89 2285.40 32.43 2014-07-15 02:05:11.000 196 33517.07 529.89 2285.43 32.43 2014-07-15 02:05:12.000 196 33516.88 529.86 2285.34 32.43 2014-07-15 02:05:13.000 196 33516.98 529.87 2285.34 32.43 2014-07-15 02:05:14.000 196 33517.04 529.88 2285.38 32.43 2014-07-15 02:05:15.000 196 33516.98 529.86 2285.49 32.43 2014-07-15 02:05:16.000 196 33517.03 529.92 2285.37 32.43 2014-07-15 02:05:17.000 196 33517.05 529.87 2285.32 32.43 2014-07-15 02:05:18.000 196 33517.03 529.86 2285.35 32.43 2014-07-15 02:05:18.000 196 33517.03 529.86 2285.35 32.43 2014-07-15 02:05:20.000 196 33517.06 529.87 2285.34 32.43 2014-07-15 02:05:21.000 196 33517.04 529.88 2285.43 32.43 2014-07-15 02:05:22.000 196 33517.08 529.92 2285.35 32.43 2014-07-15 02:05:23.000 196 33517.06 529.88 2285.39 32.43 2014-07-15 02:05:24.000 196 33517.00 529.88 2285.35 32.43 2014-07-15 02:05:25.000 196 33517.10 529.92 2285.41 32.43 2014-07-15 02:05:26.000 196 33517.03 529.89 2285.37 32.43 2014-07-15 02:05:27.000 196 33517.05 529.92 2285.39 32.43 2014-07-15 02:05:28.000 196 33517.07 529.95 2285.43 32.43 2014-07-15 02:05:29.000 196 33517.18 529.91 2285.37 32.43 2014-07-15 02:05:30.000 196 33517.13 529.94 2285.45 32.43 2014-07-15 02:05:31.000 196 33517.00 529.91 2285.38 32.43 2014-07-15 02:05:31.000 196 33517.02 529.94 2285.35 32.43 2014-07-15 02:05:33.000 196 33517.10 529.92 2285.37 32.43 2014-07-15 02:05:34.000 196 33517.05 529.91 2285.40 32.43 2014-07-15 02:05:35.000 196 33517.08 529.90 2285.33 32.43 2014-07-15 02:05:36.000 196 33516.90 529.96 2285.43 32.43 2014-07-15 02:05:37.000 196 33517.11 529.94 2285.45 32.43 2014-07-15 02:05:38.000 196 33517.11 529.96 2285.36 32.43 2014-07-15 02:05:39.000 196 33517.06 529.90 2285.33 32.43 2014-07-15 02:05:40.000 196 33517.08 529.95 2285.41 32.43 2014-07-15 02:05:41.000 196 33517.06 529.94 2285.39 32.43 2014-07-15 02:05:42.000 196 33517.12 529.96 2285.42 32.43 2014-07-15 02:05:43.000 196 33517.12 529.95 2285.38 32.43 2014-07-15 02:05:44.000 196 33517.01 529.96 2285.36 32.43 2014-07-15 02:05:45.000 196 33517.17 529.94 2285.38 32.43 2014-07-15 02:05:46.000 196 33517.13 529.96 2285.39 32.43 2014-07-15 02:05:47.000 196 33517.00 529.92 2285.39 32.43 2014-07-15 02:05:48.000 196 33517.07 529.95 2285.42 32.43 2014-07-15 02:05:49.000 196 33517.04 530.04 2285.37 32.43 2014-07-15 02:05:50.000 196 33517.10 530.01 2285.36 32.43 2014-07-15 02:05:51.000 196 33517.17 529.96 2285.46 32.43 2014-07-15 02:05:52.000 196 33517.10 529.97 2285.39 32.43 2014-07-15 02:05:53.000 196 33517.15 530.00 2285.40 32.43 2014-07-15 02:05:54.000 196 33517.06 529.99 2285.40 32.43 2014-07-15 02:05:55.000 196 33517.08 529.95 2285.36 32.43 2014-07-15 02:05:56.000 196 33517.11 529.96 2285.34 32.43 2014-07-15 02:05:57.000 196 33517.07 529.97 2285.31 32.43 2014-07-15 02:05:58.000 196 33517.13 529.97 2285.42 32.43 2014-07-15 02:05:59.000 196 33517.11 530.03 2285.34 32.43 2014-07-15 02:06:00.000 196 33517.21 530.03 2285.43 32.43 2014-07-15 02:06:01.000 196 33517.17 530.03 2285.28 32.43 2014-07-15 02:06:02.000 196 33517.07 530.02 2285.33 32.43 2014-07-15 02:06:03.000 196 33517.12 529.98 2285.38 32.43 2014-07-15 02:06:04.000 196 33516.98 530.00 2285.46 32.43 2014-07-15 02:06:05.000 196 33517.06 530.00 2285.36 32.43 2014-07-15 02:06:06.000 196 33517.00 530.00 2285.43 32.43 2014-07-15 02:06:07.000 196 33517.13 530.03 2285.44 32.43 2014-07-15 02:06:08.000 196 33517.11 529.98 2285.40 32.43 2014-07-15 02:06:09.000 196 33517.14 529.98 2285.37 32.43 2014-07-15 02:06:10.000 196 33517.05 529.98 2285.47 32.43 2014-07-15 02:06:11.000 196 33517.03 530.00 2285.37 32.43 2014-07-15 02:06:12.000 196 33517.10 530.00 2285.41 32.43 2014-07-15 02:06:12.000 196 33517.11 530.03 2285.43 32.43 2014-07-15 02:06:14.000 196 33517.13 530.07 2285.46 32.43 2014-07-15 02:06:15.000 196 33517.10 530.04 2285.44 32.43 2014-07-15 02:06:16.000 196 33517.09 530.07 2285.39 32.43 2014-07-15 02:06:17.000 196 33517.04 530.04 2285.34 32.43 2014-07-15 02:06:18.000 196 33516.98 530.02 2285.42 32.43 2014-07-15 02:06:19.000 196 33517.14 530.07 2285.39 32.43 2014-07-15 02:06:20.000 196 33517.10 530.07 2285.36 32.43 2014-07-15 02:06:21.000 196 33517.08 530.08 2285.44 32.43 2014-07-15 02:06:22.000 196 33517.06 530.08 2285.49 32.43 2014-07-15 02:06:23.000 196 33517.03 530.05 2285.40 32.43 2014-07-15 02:06:24.000 196 33517.08 530.03 2285.40 32.43 2014-07-15 02:06:25.000 196 33517.08 530.03 2285.37 32.43 2014-07-15 02:06:25.000 196 33517.04 530.03 2285.42 32.43 2014-07-15 02:06:27.000 196 33517.07 530.07 2285.43 32.43 2014-07-15 02:06:28.000 196 33517.08 530.07 2285.40 32.43 2014-07-15 02:06:29.000 196 33516.97 530.03 2285.45 32.43 2014-07-15 02:06:30.000 196 33517.06 530.05 2285.42 32.43 2014-07-15 02:06:31.000 196 33517.11 530.03 2285.44 32.43 2014-07-15 02:06:32.000 196 33516.98 530.03 2285.39 32.43 2014-07-15 02:06:33.000 196 33517.06 530.07 2285.42 32.43 2014-07-15 02:06:34.000 196 33517.00 530.08 2285.42 32.43 2014-07-15 02:06:35.000 196 33517.11 530.05 2285.36 32.43 2014-07-15 02:06:36.000 196 33517.03 530.06 2285.44 32.43 2014-07-15 02:06:37.000 196 33517.11 530.05 2285.37 32.43 2014-07-15 02:06:38.000 196 33517.00 530.05 2285.37 32.43 2014-07-15 02:06:39.000 196 33517.04 530.07 2285.47 32.43 2014-07-15 02:06:40.000 196 33517.06 530.04 2285.41 32.43 2014-07-15 02:06:41.000 196 33517.08 530.02 2285.41 32.43 2014-07-15 02:06:42.000 196 33517.10 530.06 2285.45 32.43 2014-07-15 02:06:43.000 196 33517.02 530.02 2285.39 32.43 2014-07-15 02:06:44.000 196 33517.03 530.02 2285.39 32.43 2014-07-15 02:06:45.000 196 33517.08 530.11 2285.51 32.43 2014-07-15 02:06:46.000 196 33517.08 530.03 2285.41 32.43 2014-07-15 02:06:47.000 196 33517.00 530.05 2285.45 32.43 2014-07-15 02:06:48.000 196 33517.06 530.07 2285.40 32.43 2014-07-15 02:06:49.000 196 33517.00 530.07 2285.43 32.43 2014-07-15 02:06:50.000 196 33517.02 530.05 2285.51 32.43 2014-07-15 02:06:51.000 196 33517.00 530.04 2285.39 32.43 2014-07-15 02:06:52.000 196 33517.04 530.07 2285.43 32.43 2014-07-15 02:06:53.000 196 33516.98 530.07 2285.45 32.43 2014-07-15 02:06:54.000 196 33517.04 530.07 2285.47 32.43 2014-07-15 02:06:55.000 196 33516.98 530.08 2285.42 32.43 2014-07-15 02:06:56.000 196 33517.06 530.08 2285.42 32.43 2014-07-15 02:06:57.000 196 33517.05 530.01 2285.43 32.43 2014-07-15 02:06:58.000 196 33516.98 530.08 2285.41 32.43 2014-07-15 02:06:59.000 196 33516.99 530.02 2285.38 32.43 2014-07-15 02:07:00.000 196 33516.94 530.09 2285.45 32.43 2014-07-15 02:07:01.000 196 33516.87 530.08 2285.51 32.43 2014-07-15 02:07:02.000 196 33516.87 530.05 2285.49 32.43 2014-07-15 02:07:03.000 196 33516.88 530.07 2285.43 32.43 2014-07-15 02:07:04.000 196 33516.99 530.04 2285.48 32.43 2014-07-15 02:07:05.000 196 33516.92 530.05 2285.37 32.43 2014-07-15 02:07:06.000 196 33516.89 530.06 2285.40 32.43 2014-07-15 02:07:06.000 196 33516.94 530.05 2285.44 32.43 2014-07-15 02:07:08.000 196 33516.94 530.06 2285.48 32.43 2014-07-15 02:07:09.000 196 33517.02 530.07 2285.37 32.43 2014-07-15 02:07:10.000 196 33516.95 530.04 2285.41 32.43 2014-07-15 02:07:11.000 196 33517.02 530.05 2285.52 32.43 2014-07-15 02:07:12.000 196 33516.93 530.05 2285.34 32.43 2014-07-15 02:07:13.000 196 33516.91 530.02 2285.46 32.43 2014-07-15 02:07:14.000 196 33516.88 529.98 2285.43 32.43 2014-07-15 02:07:15.000 196 33516.95 530.05 2285.45 32.43 2014-07-15 02:07:16.000 196 33516.92 530.02 2285.45 32.43 2014-07-15 02:07:17.000 196 33517.04 530.06 2285.41 32.43 2014-07-15 02:07:18.000 196 33516.88 530.03 2285.48 32.43 2014-07-15 02:07:19.000 196 33516.89 530.02 2285.49 32.43 2014-07-15 02:07:19.000 196 33516.92 530.01 2285.46 32.43 2014-07-15 02:07:21.000 196 33516.93 530.07 2285.46 32.43 2014-07-15 02:07:22.000 196 33516.89 530.07 2285.39 32.43 2014-07-15 02:07:23.000 196 33516.89 530.03 2285.50 32.43 2014-07-15 02:07:24.000 196 33516.92 530.04 2285.38 32.43 2014-07-15 02:07:25.000 196 33517.02 530.03 2285.40 32.43 2014-07-15 02:07:26.000 196 33516.81 530.02 2285.39 32.43 2014-07-15 02:07:27.000 196 33516.85 530.06 2285.37 32.43 2014-07-15 02:07:28.000 196 33516.88 530.04 2285.43 32.43 2014-07-15 02:07:29.000 196 33516.83 530.01 2285.42 32.43 2014-07-15 02:07:30.000 196 33516.78 530.04 2285.43 32.43 2014-07-15 02:07:31.000 196 33516.91 530.01 2285.39 32.43 2014-07-15 02:07:32.000 196 33516.82 529.98 2285.42 32.43 2014-07-15 02:07:33.000 196 33516.80 530.00 2285.40 32.43 2014-07-15 02:07:34.000 196 33516.77 529.98 2285.40 32.43 2014-07-15 02:07:35.000 196 33516.78 530.00 2285.36 32.43 2014-07-15 02:07:36.000 196 33516.83 530.01 2285.45 32.43 2014-07-15 02:07:37.000 196 33516.83 530.02 2285.38 32.43 2014-07-15 02:07:38.000 196 33516.71 529.99 2285.39 32.43 2014-07-15 02:07:39.000 196 33516.74 529.98 2285.42 32.43 2014-07-15 02:07:40.000 196 33516.88 529.98 2285.50 32.43 2014-07-15 02:07:41.000 196 33516.82 529.97 2285.40 32.43 2014-07-15 02:07:42.000 196 33516.78 530.00 2285.50 32.43 2014-07-15 02:07:43.000 196 33516.72 530.02 2285.41 32.43 2014-07-15 02:07:44.000 196 33516.80 529.98 2285.46 32.43 2014-07-15 02:07:45.000 196 33516.72 530.01 2285.49 32.43 2014-07-15 02:07:46.000 196 33516.80 529.97 2285.38 32.43 2014-07-15 02:07:47.000 196 33516.70 529.94 2285.42 32.43 2014-07-15 02:07:48.000 196 33516.75 529.98 2285.42 32.43 2014-07-15 02:07:49.000 196 33516.83 529.98 2285.47 32.43 2014-07-15 02:07:50.000 196 33516.78 529.95 2285.42 32.43 2014-07-15 02:07:51.000 196 33516.74 529.95 2285.38 32.43 2014-07-15 02:07:52.000 196 33516.79 529.95 2285.45 32.43 2014-07-15 02:07:53.000 196 33516.75 529.92 2285.46 32.43 2014-07-15 02:07:54.000 196 33516.77 530.01 2285.39 32.43 2014-07-15 02:07:55.000 196 33516.65 530.00 2285.51 32.43 2014-07-15 02:07:56.000 196 33516.75 529.97 2285.51 32.43 2014-07-15 02:07:57.000 196 33516.76 529.97 2285.42 32.43 2014-07-15 02:07:58.000 196 33516.78 529.98 2285.50 32.43 2014-07-15 02:07:59.000 196 33516.74 529.96 2285.54 32.43 2014-07-15 02:08:00.000 196 33516.71 529.96 2285.42 32.43 2014-07-15 02:08:00.000 196 33516.74 529.96 2285.54 32.43 2014-07-15 02:08:02.000 196 33516.74 529.91 2285.52 32.43 2014-07-15 02:08:03.000 196 33516.79 529.88 2285.45 32.43 2014-07-15 02:08:04.000 196 33516.72 529.97 2285.45 32.43 2014-07-15 02:08:05.000 196 33516.62 529.98 2285.44 32.43 2014-07-15 02:08:06.000 196 33516.76 529.92 2285.47 32.43 2014-07-15 02:08:07.000 196 33516.74 529.93 2285.47 32.43 2014-07-15 02:08:08.000 196 33516.67 529.92 2285.47 32.43 2014-07-15 02:08:09.000 196 33516.66 529.94 2285.43 32.43 2014-07-15 02:08:10.000 196 33516.61 529.88 2285.46 32.43 2014-07-15 02:08:11.000 196 33516.60 529.90 2285.41 32.43 2014-07-15 02:08:12.000 196 33516.60 529.92 2285.44 32.43 2014-07-15 02:08:13.000 196 33516.60 529.87 2285.54 32.43 2014-07-15 02:08:13.000 196 33516.57 529.88 2285.58 32.43 2014-07-15 02:08:15.000 196 33516.65 529.91 2285.44 32.43 2014-07-15 02:08:16.000 196 33516.64 529.88 2285.45 32.43 2014-07-15 02:08:17.000 196 33516.71 529.89 2285.41 32.43 2014-07-15 02:08:18.000 196 33516.46 529.88 2285.53 32.43 2014-07-15 02:08:19.000 196 33516.66 529.91 2285.49 32.43 2014-07-15 02:08:20.000 196 33516.58 529.93 2285.46 32.43 2014-07-15 02:08:21.000 196 33516.57 529.91 2285.48 32.43 2014-07-15 02:08:22.000 196 33516.56 529.89 2285.43 32.43 2014-07-15 02:08:23.000 196 33516.60 529.89 2285.50 32.43 2014-07-15 02:08:24.000 196 33516.61 529.88 2285.51 32.43 2014-07-15 02:08:25.000 196 33516.59 529.89 2285.47 32.43 2014-07-15 02:08:26.000 196 33516.60 529.89 2285.38 32.43 2014-07-15 02:08:27.000 196 33516.62 529.89 2285.49 32.43 2014-07-15 02:08:28.000 196 33516.57 529.91 2285.43 32.43 2014-07-15 02:08:29.000 196 33516.55 529.88 2285.37 32.43 2014-07-15 02:08:30.000 196 33516.58 529.93 2285.45 32.43 2014-07-15 02:08:31.000 196 33516.65 529.89 2285.33 32.43 2014-07-15 02:08:32.000 196 33516.61 529.88 2285.40 32.43 2014-07-15 02:08:33.000 196 33516.54 529.89 2285.37 32.43 2014-07-15 02:08:34.000 196 33516.50 529.93 2285.44 32.43 2014-07-15 02:08:35.000 196 33516.55 529.95 2285.42 32.43 2014-07-15 02:08:36.000 196 33516.56 529.92 2285.43 32.43 2014-07-15 02:08:37.000 196 33516.46 529.90 2285.40 32.43 2014-07-15 02:08:38.000 196 33516.50 529.87 2285.38 32.43 2014-07-15 02:08:39.000 196 33516.48 529.92 2285.53 32.43 2014-07-15 02:08:40.000 196 33516.56 529.93 2285.42 32.43 2014-07-15 02:08:41.000 196 33516.51 529.91 2285.41 32.43 2014-07-15 02:08:42.000 196 33516.65 529.90 2285.36 32.43 2014-07-15 02:08:43.000 196 33516.50 529.93 2285.49 32.43 2014-07-15 02:08:44.000 196 33516.47 529.90 2285.42 32.43 2014-07-15 02:08:45.000 196 33516.56 529.88 2285.45 32.43 2014-07-15 02:08:46.000 196 33516.57 529.92 2285.43 32.43 2014-07-15 02:08:47.000 196 33516.57 529.93 2285.48 32.43 2014-07-15 02:08:48.000 196 33516.49 529.93 2285.42 32.43 2014-07-15 02:08:49.000 196 33516.44 529.87 2285.34 32.43 2014-07-15 02:08:50.000 196 33516.48 529.88 2285.37 32.43 2014-07-15 02:08:51.000 196 33516.53 529.95 2285.43 32.43 2014-07-15 02:08:52.000 196 33516.50 529.92 2285.37 32.43 2014-07-15 02:08:53.000 196 33516.50 529.86 2285.34 32.43 2014-07-15 02:08:54.000 196 33516.42 529.97 2285.42 32.43 2014-07-15 02:08:54.000 196 33516.51 529.90 2285.39 32.43 2014-07-15 02:08:56.000 196 33516.38 529.89 2285.40 32.43 2014-07-15 02:08:57.000 196 33516.48 529.89 2285.42 32.43 2014-07-15 02:08:58.000 196 33516.45 529.90 2285.38 32.43 2014-07-15 02:08:59.000 196 33516.42 529.93 2285.34 32.43 2014-07-15 02:09:00.000 196 33516.48 529.94 2285.38 32.43 2014-07-15 02:09:01.000 196 33516.53 529.92 2285.50 32.43 2014-07-15 02:09:02.000 196 33516.40 529.94 2285.43 32.43 2014-07-15 02:09:03.000 196 33516.48 529.91 2285.36 32.43 2014-07-15 02:09:04.000 196 33516.45 529.93 2285.42 32.43 2014-07-15 02:09:05.000 196 33516.34 529.93 2285.47 32.43 2014-07-15 02:09:06.000 196 33516.45 529.96 2285.37 32.43 2014-07-15 02:09:07.000 196 33516.39 529.94 2285.36 32.43 2014-07-15 02:09:07.000 196 33516.41 529.95 2285.34 32.43 2014-07-15 02:09:09.000 196 33516.38 529.95 2285.40 32.43 2014-07-15 02:09:10.000 196 33516.41 529.93 2285.39 32.43 2014-07-15 02:09:11.000 196 33516.36 529.93 2285.40 32.43 2014-07-15 02:09:12.000 196 33516.36 529.92 2285.46 32.43 2014-07-15 02:09:13.000 196 33516.35 529.92 2285.46 32.43 2014-07-15 02:09:14.000 196 33516.33 529.90 2285.41 32.43 2014-07-15 02:09:15.000 196 33516.34 529.93 2285.51 32.43 2014-07-15 02:09:16.000 196 33516.30 529.90 2285.52 32.43 2014-07-15 02:09:17.000 196 33516.26 529.93 2285.46 32.43 2014-07-15 02:09:18.000 196 33516.27 529.93 2285.49 32.43 2014-07-15 02:09:19.000 196 33516.28 529.97 2285.46 32.42 2014-07-15 02:09:20.000 196 33516.22 529.96 2285.43 32.43 2014-07-15 02:09:21.000 196 33516.22 529.97 2285.52 32.43 2014-07-15 02:09:22.000 196 33516.22 529.98 2285.45 32.43 2014-07-15 02:09:23.000 196 33516.23 529.94 2285.46 32.43 2014-07-15 02:09:24.000 196 33516.26 529.97 2285.48 32.42 2014-07-15 02:09:25.000 196 33516.19 529.96 2285.45 32.43 2014-07-15 02:09:26.000 196 33516.22 529.94 2285.45 32.43 2014-07-15 02:09:27.000 196 33516.24 529.94 2285.41 32.43 2014-07-15 02:09:28.000 196 33516.20 530.00 2285.52 32.42 2014-07-15 02:09:29.000 196 33516.20 529.99 2285.41 32.42 2014-07-15 02:09:30.000 196 33516.23 529.97 2285.45 32.43 2014-07-15 02:09:31.000 196 33516.23 530.00 2285.36 32.43 2014-07-15 02:09:32.000 196 33516.14 529.96 2285.35 32.43 2014-07-15 02:09:33.000 196 33516.14 530.00 2285.53 32.42 2014-07-15 02:09:34.000 196 33516.15 530.04 2285.40 32.42 2014-07-15 02:09:35.000 196 33516.11 530.00 2285.47 32.42 2014-07-15 02:09:36.000 196 33516.17 530.06 2285.43 32.42 2014-07-15 02:09:37.000 196 33516.12 529.99 2285.46 32.42 2014-07-15 02:09:38.000 196 33516.07 530.00 2285.47 32.42 2014-07-15 02:09:39.000 196 33516.01 529.98 2285.47 32.42 2014-07-15 02:09:40.000 196 33516.12 529.99 2285.44 32.42 2014-07-15 02:09:41.000 196 33516.22 530.01 2285.42 32.42 2014-07-15 02:09:42.000 196 33516.14 530.01 2285.40 32.42 2014-07-15 02:09:43.000 196 33516.00 530.03 2285.45 32.42 2014-07-15 02:09:44.000 196 33516.12 530.01 2285.37 32.42 2014-07-15 02:09:45.000 196 33516.03 529.98 2285.43 32.42 2014-07-15 02:09:46.000 196 33516.02 529.98 2285.52 32.42 2014-07-15 02:09:47.000 196 33515.99 530.05 2285.44 32.42 2014-07-15 02:09:48.000 196 33516.04 530.02 2285.58 32.42 2014-07-15 02:09:48.000 196 33516.04 529.99 2285.40 32.42 2014-07-15 02:09:50.000 196 33516.01 530.01 2285.44 32.42 2014-07-15 02:09:51.000 196 33516.00 530.01 2285.40 32.42 2014-07-15 02:09:52.000 196 33516.09 530.04 2285.41 32.42 2014-07-15 02:09:53.000 196 33515.99 530.03 2285.45 32.42 2014-07-15 02:09:54.000 196 33516.04 530.08 2285.42 32.42 2014-07-15 02:09:55.000 196 33516.01 530.03 2285.47 32.42 2014-07-15 02:09:56.000 196 33515.98 530.01 2285.47 32.42 2014-07-15 02:09:57.000 196 33516.00 530.00 2285.38 32.42 2014-07-15 02:09:58.000 196 33516.01 530.02 2285.50 32.42 2014-07-15 02:09:59.000 196 33516.04 530.00 2285.47 32.42 2014-07-15 02:10:00.000 196 33515.93 530.03 2285.49 32.42 2014-07-15 02:10:01.000 196 33515.88 530.01 2285.43 32.42 2014-07-15 02:10:01.000 196 33515.94 530.01 2285.40 32.42 2014-07-15 02:10:03.000 196 33515.95 530.02 2285.53 32.42 2014-07-15 02:10:04.000 196 33515.95 530.04 2285.46 32.42 2014-07-15 02:10:05.000 196 33515.90 530.03 2285.47 32.42 2014-07-15 02:10:06.000 196 33515.89 530.04 2285.42 32.42 2014-07-15 02:10:07.000 196 33515.91 530.04 2285.55 32.42 2014-07-15 02:10:08.000 196 33515.81 530.04 2285.48 32.42 2014-07-15 02:10:09.000 196 33515.80 530.03 2285.57 32.42 2014-07-15 02:10:10.000 196 33515.83 530.01 2285.38 32.42 2014-07-15 02:10:11.000 196 33515.76 530.03 2285.50 32.42 2014-07-15 02:10:12.000 196 33515.79 529.97 2285.45 32.42 2014-07-15 02:10:13.000 196 33515.77 530.03 2285.50 32.42 2014-07-15 02:10:14.000 196 33515.76 529.99 2285.51 32.42 2014-07-15 02:10:15.000 196 33515.77 530.01 2285.55 32.42 2014-07-15 02:10:16.000 196 33515.74 530.02 2285.45 32.42 2014-07-15 02:10:17.000 196 33515.69 530.03 2285.41 32.42 2014-07-15 02:10:18.000 196 33515.76 529.98 2285.55 32.42 2014-07-15 02:10:19.000 196 33515.76 529.99 2285.57 32.42 2014-07-15 02:10:20.000 196 33515.70 529.97 2285.51 32.42 2014-07-15 02:10:21.000 196 33515.73 530.00 2285.48 32.42 2014-07-15 02:10:22.000 196 33515.72 529.95 2285.53 32.42 2014-07-15 02:10:23.000 196 33515.75 530.00 2285.53 32.42 2014-07-15 02:10:24.000 196 33515.70 529.98 2285.50 32.42 2014-07-15 02:10:25.000 196 33515.74 529.98 2285.51 32.42 2014-07-15 02:10:26.000 196 33515.67 529.97 2285.48 32.42 2014-07-15 02:10:27.000 196 33515.74 530.03 2285.47 32.42 2014-07-15 02:10:28.000 196 33515.74 530.00 2285.39 32.42 2014-07-15 02:10:29.000 196 33515.62 529.97 2285.52 32.42 2014-07-15 02:10:30.000 196 33515.74 529.99 2285.52 32.42 2014-07-15 02:10:31.000 196 33515.76 529.98 2285.47 32.42 2014-07-15 02:10:32.000 196 33515.69 529.99 2285.41 32.42 2014-07-15 02:10:33.000 196 33515.67 529.95 2285.44 32.42 2014-07-15 02:10:34.000 196 33515.71 529.96 2285.47 32.42 2014-07-15 02:10:35.000 196 33515.62 529.97 2285.51 32.42 2014-07-15 02:10:36.000 196 33515.83 529.97 2285.49 32.42 2014-07-15 02:10:37.000 196 33515.60 529.97 2285.43 32.42 2014-07-15 02:10:38.000 196 33515.59 529.95 2285.40 32.42 2014-07-15 02:10:39.000 196 33515.61 529.97 2285.45 32.42 2014-07-15 02:10:40.000 196 33515.74 529.94 2285.56 32.42 2014-07-15 02:10:41.000 196 33515.55 529.95 2285.46 32.42 2014-07-15 02:10:42.000 196 33515.71 529.99 2285.46 32.42 2014-07-15 02:10:42.000 196 33515.68 529.92 2285.52 32.42 2014-07-15 02:10:44.000 196 33515.64 529.94 2285.43 32.42 2014-07-15 02:10:45.000 196 33515.70 529.95 2285.49 32.42 2014-07-15 02:10:46.000 196 33515.69 529.91 2285.48 32.42 2014-07-15 02:10:47.000 196 33515.67 529.92 2285.45 32.42 2014-07-15 02:10:48.000 196 33515.66 529.93 2285.51 32.42 2014-07-15 02:10:49.000 196 33515.60 529.96 2285.46 32.42 2014-07-15 02:10:50.000 196 33515.62 529.93 2285.43 32.42 2014-07-15 02:10:51.000 196 33515.65 529.95 2285.45 32.42 2014-07-15 02:10:52.000 196 33515.72 529.95 2285.45 32.42 2014-07-15 02:10:53.000 196 33515.68 529.92 2285.50 32.42 2014-07-15 02:10:54.000 196 33515.74 529.90 2285.42 32.42 2014-07-15 02:10:55.000 196 33515.66 529.92 2285.53 32.42 2014-07-15 02:10:55.000 196 33515.73 529.92 2285.46 32.42 2014-07-15 02:10:57.000 196 33515.67 529.92 2285.40 32.42 2014-07-15 02:10:58.000 196 33515.65 529.89 2285.31 32.42 2014-07-15 02:10:59.000 196 33515.74 529.88 2285.40 32.42 2014-07-15 02:11:00.000 196 33515.77 529.93 2285.46 32.42 2014-07-15 02:11:01.000 196 33515.74 529.90 2285.51 32.42 2014-07-15 02:11:02.000 196 33515.66 529.91 2285.43 32.42 2014-07-15 02:11:03.000 196 33515.74 529.91 2285.41 32.42 2014-07-15 02:11:04.000 196 33515.73 529.94 2285.49 32.42 2014-07-15 02:11:05.000 196 33515.71 529.92 2285.39 32.42 2014-07-15 02:11:06.000 196 33515.76 529.94 2285.45 32.42 2014-07-15 02:11:07.000 196 33515.72 529.93 2285.51 32.42 2014-07-15 02:11:08.000 196 33515.74 529.94 2285.48 32.42 2014-07-15 02:11:09.000 196 33515.68 529.94 2285.51 32.42 2014-07-15 02:11:10.000 196 33515.78 529.93 2285.41 32.42 2014-07-15 02:11:11.000 196 33515.79 529.94 2285.45 32.42 2014-07-15 02:11:12.000 196 33515.82 529.95 2285.36 32.42 2014-07-15 02:11:13.000 196 33515.78 529.97 2285.35 32.42 2014-07-15 02:11:14.000 196 33515.76 529.95 2285.36 32.42 2014-07-15 02:11:15.000 196 33515.84 529.94 2285.42 32.42 2014-07-15 02:11:16.000 196 33515.85 529.91 2285.32 32.42 2014-07-15 02:11:17.000 196 33515.82 529.92 2285.49 32.42 2014-07-15 02:11:18.000 196 33515.75 529.93 2285.39 32.42 2014-07-15 02:11:19.000 196 33515.88 529.96 2285.36 32.42 2014-07-15 02:11:20.000 196 33515.74 529.91 2285.32 32.42 2014-07-15 02:11:21.000 196 33515.90 529.90 2285.41 32.42 2014-07-15 02:11:22.000 196 33515.96 529.88 2285.39 32.42 2014-07-15 02:11:23.000 196 33515.91 529.90 2285.43 32.42 2014-07-15 02:11:24.000 196 33515.89 529.92 2285.43 32.42 2014-07-15 02:11:25.000 196 33515.76 529.92 2285.42 32.42 2014-07-15 02:11:26.000 196 33515.77 529.92 2285.42 32.42 2014-07-15 02:11:27.000 196 33515.90 529.89 2285.36 32.42 2014-07-15 02:11:28.000 196 33515.92 529.91 2285.39 32.42 2014-07-15 02:11:29.000 196 33515.76 529.94 2285.37 32.42 2014-07-15 02:11:30.000 196 33515.96 529.89 2285.37 32.42 2014-07-15 02:11:31.000 196 33515.87 529.92 2285.37 32.42 2014-07-15 02:11:32.000 196 33515.89 529.91 2285.38 32.42 2014-07-15 02:11:33.000 196 33515.86 529.90 2285.33 32.42 2014-07-15 02:11:34.000 196 33515.93 529.90 2285.42 32.42 2014-07-15 02:11:35.000 196 33515.84 529.87 2285.40 32.42 2014-07-15 02:11:36.000 196 33515.89 529.91 2285.34 32.42 2014-07-15 02:11:36.000 196 33515.99 529.89 2285.48 32.42 2014-07-15 02:11:38.000 196 33515.92 529.87 2285.43 32.42 2014-07-15 02:11:39.000 196 33515.84 529.86 2285.42 32.42 2014-07-15 02:11:40.000 196 33515.94 529.87 2285.40 32.42 2014-07-15 02:11:41.000 196 33515.83 529.87 2285.33 32.42 2014-07-15 02:11:42.000 196 33515.89 529.88 2285.37 32.42 2014-07-15 02:11:43.000 196 33515.83 529.82 2285.39 32.42 2014-07-15 02:11:44.000 196 33515.82 529.84 2285.34 32.42 2014-07-15 02:11:45.000 196 33515.91 529.81 2285.38 32.42 2014-07-15 02:11:46.000 196 33515.90 529.86 2285.42 32.42 2014-07-15 02:11:47.000 196 33515.90 529.78 2285.34 32.42 2014-07-15 02:11:48.000 196 33515.85 529.83 2285.43 32.42 2014-07-15 02:11:49.000 196 33515.96 529.83 2285.24 32.42 2014-07-15 02:11:49.000 196 33515.94 529.81 2285.29 32.42 2014-07-15 02:11:51.000 196 33515.96 529.82 2285.37 32.42 2014-07-15 02:11:52.000 196 33515.95 529.75 2285.33 32.42 2014-07-15 02:11:53.000 196 33515.95 529.82 2285.38 32.42 2014-07-15 02:11:54.000 196 33515.89 529.77 2285.31 32.42 2014-07-15 02:11:55.000 196 33515.88 529.80 2285.31 32.42 2014-07-15 02:11:56.000 196 33515.93 529.81 2285.35 32.42 2014-07-15 02:11:57.000 196 33515.98 529.81 2285.40 32.42 2014-07-15 02:11:58.000 196 33516.00 529.80 2285.31 32.42 2014-07-15 02:11:59.000 196 33516.00 529.81 2285.36 32.42 2014-07-15 02:12:00.000 196 33516.04 529.79 2285.36 32.42 2014-07-15 02:12:01.000 196 33515.87 529.77 2285.37 32.42 2014-07-15 02:12:02.000 196 33515.95 529.77 2285.39 32.42 2014-07-15 02:12:03.000 196 33515.89 529.77 2285.43 32.42 2014-07-15 02:12:04.000 196 33515.93 529.77 2285.28 32.42 2014-07-15 02:12:05.000 196 33515.93 529.73 2285.28 32.42 2014-07-15 02:12:06.000 196 33515.99 529.79 2285.27 32.42 2014-07-15 02:12:07.000 196 33516.03 529.77 2285.34 32.42 2014-07-15 02:12:08.000 196 33515.99 529.78 2285.35 32.42 2014-07-15 02:12:09.000 196 33516.02 529.76 2285.38 32.42 2014-07-15 02:12:10.000 196 33515.98 529.80 2285.30 32.42 2014-07-15 02:12:11.000 196 33516.04 529.81 2285.37 32.42 2014-07-15 02:12:12.000 196 33515.95 529.78 2285.34 32.42 2014-07-15 02:12:13.000 196 33516.07 529.80 2285.41 32.42 2014-07-15 02:12:14.000 196 33516.08 529.79 2285.33 32.42 2014-07-15 02:12:15.000 196 33516.02 529.80 2285.25 32.42 2014-07-15 02:12:16.000 196 33516.01 529.86 2285.38 32.42 2014-07-15 02:12:17.000 196 33516.09 529.82 2285.39 32.42 2014-07-15 02:12:18.000 196 33516.13 529.79 2285.33 32.42 2014-07-15 02:12:19.000 196 33516.01 529.76 2285.29 32.42 2014-07-15 02:12:20.000 196 33516.07 529.77 2285.27 32.42 2014-07-15 02:12:21.000 196 33516.02 529.79 2285.38 32.42 2014-07-15 02:12:22.000 196 33516.06 529.80 2285.22 32.42 2014-07-15 02:12:23.000 196 33515.99 529.82 2285.33 32.42 2014-07-15 02:12:24.000 196 33516.07 529.77 2285.32 32.42 2014-07-15 02:12:25.000 196 33515.98 529.80 2285.34 32.42 2014-07-15 02:12:26.000 196 33516.02 529.79 2285.30 32.42 2014-07-15 02:12:27.000 196 33516.04 529.77 2285.31 32.42 2014-07-15 02:12:28.000 196 33516.05 529.83 2285.32 32.42 2014-07-15 02:12:29.000 196 33516.05 529.81 2285.44 32.42 2014-07-15 02:12:30.000 196 33516.03 529.84 2285.26 32.42 2014-07-15 02:12:30.000 196 33516.05 529.77 2285.34 32.42 2014-07-15 02:12:32.000 196 33516.10 529.78 2285.26 32.42 2014-07-15 02:12:33.000 196 33516.04 529.80 2285.28 32.42 2014-07-15 02:12:34.000 196 33516.09 529.77 2285.40 32.42 2014-07-15 02:12:35.000 196 33516.05 529.81 2285.39 32.42 2014-07-15 02:12:36.000 196 33515.95 529.84 2285.31 32.42 2014-07-15 02:12:37.000 196 33516.17 529.83 2285.37 32.42 2014-07-15 02:12:38.000 196 33516.03 529.86 2285.31 32.42 2014-07-15 02:12:39.000 196 33516.11 529.82 2285.29 32.42 2014-07-15 02:12:40.000 196 33516.08 529.83 2285.27 32.42 2014-07-15 02:12:41.000 196 33516.15 529.84 2285.31 32.42 2014-07-15 02:12:42.000 196 33516.12 529.81 2285.37 32.42 2014-07-15 02:12:43.000 196 33516.03 529.85 2285.34 32.42 2014-07-15 02:12:43.000 196 33516.18 529.86 2285.33 32.42 2014-07-15 02:12:45.000 196 33516.15 529.83 2285.32 32.42 2014-07-15 02:12:46.000 196 33516.11 529.86 2285.30 32.42 2014-07-15 02:12:47.000 196 33516.06 529.86 2285.37 32.42 2014-07-15 02:12:48.000 196 33516.09 529.87 2285.37 32.42 2014-07-15 02:12:49.000 196 33516.04 529.87 2285.35 32.42 2014-07-15 02:12:50.000 196 33516.04 529.89 2285.29 32.42 2014-07-15 02:12:51.000 196 33516.01 529.83 2285.28 32.42 2014-07-15 02:12:52.000 196 33516.15 529.87 2285.36 32.42 2014-07-15 02:12:53.000 196 33516.07 529.83 2285.33 32.42 2014-07-15 02:12:54.000 196 33515.98 529.89 2285.42 32.42 2014-07-15 02:12:55.000 196 33516.15 529.87 2285.33 32.42 2014-07-15 02:12:56.000 196 33515.95 529.87 2285.39 32.42 2014-07-15 02:12:57.000 196 33516.05 529.84 2285.42 32.42 2014-07-15 02:12:58.000 196 33516.09 529.88 2285.36 32.42 2014-07-15 02:12:59.000 196 33515.96 529.87 2285.34 32.42 2014-07-15 02:13:00.000 196 33515.87 529.89 2285.31 32.42 2014-07-15 02:13:01.000 196 33516.09 529.86 2285.33 32.42 2014-07-15 02:13:02.000 196 33515.99 529.90 2285.37 32.42 2014-07-15 02:13:03.000 196 33516.05 529.89 2285.34 32.42 2014-07-15 02:13:04.000 196 33515.99 529.92 2285.35 32.42 2014-07-15 02:13:05.000 196 33516.02 529.86 2285.37 32.42 2014-07-15 02:13:06.000 196 33516.01 529.91 2285.36 32.42 2014-07-15 02:13:07.000 196 33516.02 529.91 2285.38 32.42 2014-07-15 02:13:08.000 196 33516.02 529.90 2285.33 32.42 2014-07-15 02:13:09.000 196 33516.02 529.87 2285.28 32.42 2014-07-15 02:13:10.000 196 33516.07 529.89 2285.44 32.42 2014-07-15 02:13:11.000 196 33515.96 529.91 2285.34 32.42 2014-07-15 02:13:12.000 196 33516.05 529.88 2285.40 32.42 2014-07-15 02:13:13.000 196 33515.96 529.92 2285.42 32.42 2014-07-15 02:13:14.000 196 33515.99 529.93 2285.33 32.42 2014-07-15 02:13:15.000 196 33516.02 529.90 2285.38 32.42 2014-07-15 02:13:16.000 196 33516.04 529.93 2285.36 32.42 2014-07-15 02:13:17.000 196 33516.05 529.88 2285.39 32.42 2014-07-15 02:13:18.000 196 33516.11 529.90 2285.42 32.42 2014-07-15 02:13:19.000 196 33515.97 529.91 2285.38 32.42 2014-07-15 02:13:20.000 196 33515.99 529.92 2285.42 32.42 2014-07-15 02:13:21.000 196 33516.08 529.92 2285.36 32.42 2014-07-15 02:13:22.000 196 33516.02 529.89 2285.37 32.42 2014-07-15 02:13:23.000 196 33515.93 529.93 2285.37 32.42 2014-07-15 02:13:24.000 196 33516.05 529.96 2285.44 32.42 2014-07-15 02:13:24.000 196 33516.03 529.91 2285.41 32.42 2014-07-15 02:13:26.000 196 33515.99 529.91 2285.39 32.42 2014-07-15 02:13:27.000 196 33516.01 529.90 2285.32 32.42 2014-07-15 02:13:28.000 196 33516.03 529.95 2285.47 32.42 2014-07-15 02:13:29.000 196 33516.01 529.95 2285.40 32.42 2014-07-15 02:13:30.000 196 33516.01 529.93 2285.39 32.42 2014-07-15 02:13:31.000 196 33516.01 529.95 2285.39 32.42 2014-07-15 02:13:32.000 196 33516.07 529.96 2285.37 32.42 2014-07-15 02:13:33.000 196 33516.02 529.93 2285.42 32.42 2014-07-15 02:13:34.000 196 33516.02 529.97 2285.46 32.42 2014-07-15 02:13:35.000 196 33516.10 529.97 2285.36 32.42 2014-07-15 02:13:36.000 196 33515.99 529.95 2285.49 32.42 2014-07-15 02:13:37.000 196 33516.02 529.97 2285.38 32.42 2014-07-15 02:13:37.000 196 33515.96 530.00 2285.33 32.42 2014-07-15 02:13:39.000 196 33516.04 529.99 2285.37 32.42 2014-07-15 02:13:40.000 196 33516.04 529.98 2285.45 32.42 2014-07-15 02:13:41.000 196 33516.02 529.94 2285.37 32.42 2014-07-15 02:13:42.000 196 33515.99 529.96 2285.49 32.42 2014-07-15 02:13:43.000 196 33515.86 530.01 2285.37 32.42 2014-07-15 02:13:44.000 196 33516.05 530.04 2285.36 32.42 2014-07-15 02:13:45.000 196 33516.00 530.00 2285.39 32.42 2014-07-15 02:13:46.000 196 33516.02 529.98 2285.46 32.42 2014-07-15 02:13:47.000 196 33515.88 530.01 2285.51 32.42 2014-07-15 02:13:48.000 196 33515.90 530.03 2285.46 32.42 2014-07-15 02:13:49.000 196 33515.95 530.03 2285.53 32.42 2014-07-15 02:13:50.000 196 33515.93 529.99 2285.43 32.42 2014-07-15 02:13:51.000 196 33515.99 529.98 2285.43 32.42 2014-07-15 02:13:52.000 196 33515.96 530.02 2285.46 32.42 2014-07-15 02:13:53.000 196 33515.96 530.08 2285.45 32.42 2014-07-15 02:13:54.000 196 33515.95 530.02 2285.56 32.42 2014-07-15 02:13:55.000 196 33515.88 530.08 2285.51 32.42 2014-07-15 02:13:56.000 196 33515.92 530.08 2285.44 32.42 2014-07-15 02:13:57.000 196 33515.97 530.06 2285.38 32.42 2014-07-15 02:13:58.000 196 33515.86 530.05 2285.44 32.42 2014-07-15 02:13:59.000 196 33515.91 530.06 2285.47 32.42 2014-07-15 02:14:00.000 196 33515.95 530.06 2285.49 32.42 2014-07-15 02:14:01.000 196 33515.91 530.07 2285.43 32.42 2014-07-15 02:14:02.000 196 33515.97 530.08 2285.42 32.42 2014-07-15 02:14:03.000 196 33515.92 530.08 2285.44 32.42 2014-07-15 02:14:04.000 196 33515.96 530.06 2285.50 32.42 2014-07-15 02:14:05.000 196 33515.91 530.07 2285.45 32.42 2014-07-15 02:14:06.000 196 33515.86 530.13 2285.49 32.42 2014-07-15 02:14:07.000 196 33515.88 530.11 2285.50 32.42 2014-07-15 02:14:08.000 196 33515.95 530.12 2285.51 32.42 2014-07-15 02:14:09.000 196 33515.96 530.10 2285.45 32.42 2014-07-15 02:14:10.000 196 33515.85 530.11 2285.51 32.42 2014-07-15 02:14:11.000 196 33515.85 530.11 2285.53 32.42 2014-07-15 02:14:12.000 196 33515.92 530.14 2285.54 32.42 2014-07-15 02:14:13.000 196 33515.92 530.14 2285.41 32.42 2014-07-15 02:14:14.000 196 33515.85 530.17 2285.53 32.42 2014-07-15 02:14:15.000 196 33515.83 530.13 2285.46 32.42 2014-07-15 02:14:16.000 196 33515.89 530.15 2285.55 32.42 2014-07-15 02:14:17.000 196 33515.86 530.13 2285.55 32.42 2014-07-15 02:14:18.000 196 33515.89 530.16 2285.52 32.42 2014-07-15 02:14:18.000 196 33515.91 530.15 2285.58 32.42 2014-07-15 02:14:20.000 196 33515.80 530.16 2285.48 32.42 2014-07-15 02:14:21.000 196 33515.89 530.13 2285.45 32.42 2014-07-15 02:14:22.000 196 33515.90 530.16 2285.48 32.42 2014-07-15 02:14:23.000 196 33515.92 530.17 2285.49 32.42 2014-07-15 02:14:24.000 196 33515.88 530.16 2285.49 32.42 2014-07-15 02:14:25.000 196 33515.86 530.14 2285.56 32.42 2014-07-15 02:14:26.000 196 33515.99 530.16 2285.53 32.42 2014-07-15 02:14:27.000 196 33515.93 530.14 2285.57 32.42 2014-07-15 02:14:28.000 196 33515.92 530.16 2285.51 32.42 2014-07-15 02:14:29.000 196 33515.92 530.16 2285.55 32.42 2014-07-15 02:14:30.000 196 33515.94 530.15 2285.49 32.42 2014-07-15 02:14:31.000 196 33515.97 530.14 2285.61 32.42 2014-07-15 02:14:31.000 196 33516.02 530.16 2285.58 32.42 2014-07-15 02:14:33.000 196 33515.93 530.19 2285.52 32.42 2014-07-15 02:14:34.000 196 33515.95 530.15 2285.47 32.42 2014-07-15 02:14:35.000 196 33516.04 530.12 2285.49 32.42 2014-07-15 02:14:36.000 196 33516.03 530.19 2285.47 32.42 2014-07-15 02:14:37.000 196 33516.00 530.15 2285.42 32.42 2014-07-15 02:14:38.000 196 33515.95 530.18 2285.55 32.42 2014-07-15 02:14:39.000 196 33515.99 530.22 2285.53 32.42 2014-07-15 02:14:40.000 196 33516.02 530.18 2285.45 32.42 2014-07-15 02:14:41.000 196 33516.00 530.15 2285.46 32.42 2014-07-15 02:14:42.000 196 33515.96 530.23 2285.48 32.42 2014-07-15 02:14:43.000 196 33515.98 530.20 2285.39 32.42 2014-07-15 02:14:44.000 196 33515.98 530.18 2285.40 32.42 2014-07-15 02:14:45.000 196 33515.97 530.17 2285.39 32.42 2014-07-15 02:14:46.000 196 33515.99 530.21 2285.43 32.42 2014-07-15 02:14:47.000 196 33515.98 530.18 2285.49 32.42 2014-07-15 02:14:48.000 196 33515.99 530.17 2285.42 32.42 2014-07-15 02:14:49.000 196 33515.99 530.17 2285.49 32.42 2014-07-15 02:14:50.000 196 33515.98 530.20 2285.52 32.42 2014-07-15 02:14:51.000 196 33515.86 530.16 2285.44 32.42 2014-07-15 02:14:52.000 196 33515.86 530.17 2285.45 32.42 2014-07-15 02:14:53.000 196 33515.92 530.21 2285.51 32.42 2014-07-15 02:14:54.000 196 33515.90 530.19 2285.47 32.42 2014-07-15 02:14:55.000 196 33516.00 530.22 2285.51 32.42 2014-07-15 02:14:56.000 196 33515.92 530.25 2285.51 32.42 2014-07-15 02:14:57.000 196 33515.88 530.21 2285.49 32.42 2014-07-15 02:14:58.000 196 33515.94 530.19 2285.49 32.42 2014-07-15 02:14:59.000 196 33515.89 530.24 2285.49 32.42 2014-07-15 02:15:00.000 196 33516.10 530.23 2285.45 32.42 2014-07-15 02:15:01.000 196 33515.88 530.16 2285.47 32.42 2014-07-15 02:15:02.000 196 33515.97 530.22 2285.55 32.42 2014-07-15 02:15:03.000 196 33515.93 530.24 2285.49 32.42 2014-07-15 02:15:04.000 196 33515.89 530.20 2285.45 32.42 2014-07-15 02:15:05.000 196 33515.93 530.22 2285.47 32.42 2014-07-15 02:15:06.000 196 33515.93 530.23 2285.44 32.42 2014-07-15 02:15:07.000 196 33515.97 530.23 2285.42 32.42 2014-07-15 02:15:08.000 196 33515.95 530.22 2285.45 32.42 2014-07-15 02:15:09.000 196 33515.97 530.23 2285.46 32.42 2014-07-15 02:15:10.000 196 33515.93 530.23 2285.53 32.42 2014-07-15 02:15:11.000 196 33515.91 530.25 2285.57 32.42 2014-07-15 02:15:12.000 196 33515.88 530.23 2285.47 32.42 2014-07-15 02:15:12.000 196 33515.90 530.24 2285.53 32.42 2014-07-15 02:15:14.000 196 33515.93 530.28 2285.45 32.42 2014-07-15 02:15:15.000 196 33515.94 530.25 2285.45 32.42 2014-07-15 02:15:16.000 196 33515.90 530.23 2285.53 32.42 2014-07-15 02:15:17.000 196 33515.88 530.29 2285.53 32.42 2014-07-15 02:15:18.000 196 33515.96 530.24 2285.51 32.42 2014-07-15 02:15:19.000 196 33515.88 530.23 2285.53 32.42 2014-07-15 02:15:20.000 196 33515.88 530.22 2285.51 32.42 2014-07-15 02:15:21.000 196 33515.89 530.22 2285.47 32.42 2014-07-15 02:15:22.000 196 33515.96 530.25 2285.47 32.42 2014-07-15 02:15:23.000 196 33515.92 530.28 2285.46 32.42 2014-07-15 02:15:24.000 196 33515.88 530.32 2285.53 32.42 2014-07-15 02:15:25.000 196 33515.82 530.28 2285.49 32.42 2014-07-15 02:15:25.000 196 33515.86 530.28 2285.54 32.42 2014-07-15 02:15:27.000 196 33515.88 530.25 2285.49 32.42 2014-07-15 02:15:28.000 196 33515.91 530.27 2285.51 32.42 2014-07-15 02:15:29.000 196 33515.92 530.27 2285.54 32.42 2014-07-15 02:15:30.000 196 33515.88 530.25 2285.51 32.42 2014-07-15 02:15:31.000 196 33515.88 530.28 2285.50 32.42 2014-07-15 02:15:32.000 196 33515.95 530.25 2285.49 32.42 2014-07-15 02:15:33.000 196 33515.89 530.29 2285.47 32.42 2014-07-15 02:15:34.000 196 33515.92 530.28 2285.43 32.42 2014-07-15 02:15:35.000 196 33515.92 530.24 2285.43 32.42 2014-07-15 02:15:36.000 196 33515.95 530.28 2285.49 32.42 2014-07-15 02:15:37.000 196 33516.03 530.32 2285.45 32.42 2014-07-15 02:15:38.000 196 33515.96 530.24 2285.49 32.42 2014-07-15 02:15:39.000 196 33515.97 530.27 2285.46 32.42 2014-07-15 02:15:40.000 196 33515.95 530.32 2285.46 32.42 2014-07-15 02:15:41.000 196 33515.96 530.32 2285.47 32.42 2014-07-15 02:15:42.000 196 33515.93 530.32 2285.57 32.42 2014-07-15 02:15:43.000 196 33515.91 530.32 2285.53 32.42 2014-07-15 02:15:44.000 196 33515.98 530.28 2285.46 32.42 2014-07-15 02:15:45.000 196 33515.99 530.28 2285.45 32.42 2014-07-15 02:15:46.000 196 33516.01 530.30 2285.43 32.42 2014-07-15 02:15:47.000 196 33516.04 530.27 2285.43 32.42 2014-07-15 02:15:48.000 196 33515.92 530.28 2285.47 32.42 2014-07-15 02:15:49.000 196 33516.08 530.32 2285.39 32.42 2014-07-15 02:15:50.000 196 33515.98 530.35 2285.36 32.42 2014-07-15 02:15:51.000 196 33516.03 530.34 2285.39 32.42 2014-07-15 02:15:52.000 196 33516.08 530.28 2285.47 32.42 2014-07-15 02:15:53.000 196 33516.00 530.30 2285.49 32.42 2014-07-15 02:15:54.000 196 33515.98 530.30 2285.47 32.42 2014-07-15 02:15:55.000 196 33516.04 530.34 2285.40 32.42 2014-07-15 02:15:56.000 196 33516.02 530.34 2285.45 32.42 2014-07-15 02:15:57.000 196 33515.98 530.35 2285.38 32.42 2014-07-15 02:15:58.000 196 33516.05 530.35 2285.42 32.42 2014-07-15 02:15:59.000 196 33516.08 530.32 2285.48 32.42 2014-07-15 02:16:00.000 196 33516.05 530.34 2285.43 32.42 2014-07-15 02:16:01.000 196 33516.09 530.37 2285.39 32.42 2014-07-15 02:16:02.000 196 33516.08 530.32 2285.39 32.42 2014-07-15 02:16:03.000 196 33515.96 530.33 2285.38 32.42 2014-07-15 02:16:04.000 196 33515.97 530.33 2285.40 32.42 2014-07-15 02:16:05.000 196 33515.99 530.38 2285.43 32.42 2014-07-15 02:16:06.000 196 33516.03 530.38 2285.49 32.42 2014-07-15 02:16:06.000 196 33515.97 530.36 2285.39 32.42 2014-07-15 02:16:08.000 196 33516.14 530.37 2285.33 32.42 2014-07-15 02:16:09.000 196 33516.05 530.37 2285.43 32.42 2014-07-15 02:16:10.000 196 33516.04 530.34 2285.36 32.42 2014-07-15 02:16:11.000 196 33516.03 530.35 2285.44 32.42 2014-07-15 02:16:12.000 196 33515.96 530.37 2285.40 32.42 2014-07-15 02:16:13.000 196 33515.96 530.36 2285.48 32.42 2014-07-15 02:16:14.000 196 33516.08 530.37 2285.47 32.42 2014-07-15 02:16:15.000 196 33516.04 530.40 2285.49 32.42 2014-07-15 02:16:16.000 196 33516.05 530.40 2285.47 32.42 2014-07-15 02:16:17.000 196 33515.96 530.43 2285.41 32.42 2014-07-15 02:16:18.000 196 33515.96 530.39 2285.45 32.42 2014-07-15 02:16:19.000 196 33516.00 530.38 2285.43 32.42 2014-07-15 02:16:19.000 196 33516.03 530.38 2285.51 32.42 2014-07-15 02:16:21.000 196 33516.00 530.40 2285.46 32.42 2014-07-15 02:16:22.000 196 33515.98 530.39 2285.44 32.42 2014-07-15 02:16:23.000 196 33515.93 530.34 2285.47 32.42 2014-07-15 02:16:24.000 196 33515.93 530.35 2285.52 32.42 2014-07-15 02:16:25.000 196 33515.93 530.39 2285.42 32.42 2014-07-15 02:16:26.000 196 33515.96 530.39 2285.46 32.42 2014-07-15 02:16:27.000 196 33515.93 530.36 2285.45 32.42 2014-07-15 02:16:28.000 196 33515.99 530.40 2285.40 32.42 2014-07-15 02:16:29.000 196 33515.94 530.34 2285.46 32.42 2014-07-15 02:16:30.000 196 33515.95 530.37 2285.44 32.42 2014-07-15 02:16:31.000 196 33515.99 530.35 2285.44 32.42 2014-07-15 02:16:32.000 196 33515.96 530.34 2285.42 32.42 2014-07-15 02:16:33.000 196 33515.86 530.32 2285.43 32.42 2014-07-15 02:16:34.000 196 33516.00 530.32 2285.42 32.42 2014-07-15 02:16:35.000 196 33515.97 530.35 2285.46 32.42 2014-07-15 02:16:36.000 196 33515.88 530.34 2285.46 32.42 2014-07-15 02:16:37.000 196 33515.85 530.32 2285.47 32.42 2014-07-15 02:16:38.000 196 33516.01 530.38 2285.56 32.42 2014-07-15 02:16:39.000 196 33515.95 530.36 2285.47 32.42 2014-07-15 02:16:40.000 196 33515.93 530.35 2285.42 32.42 2014-07-15 02:16:41.000 196 33515.97 530.30 2285.51 32.42 2014-07-15 02:16:42.000 196 33516.00 530.35 2285.51 32.42 2014-07-15 02:16:43.000 196 33515.95 530.32 2285.52 32.42 2014-07-15 02:16:44.000 196 33515.94 530.38 2285.47 32.42 2014-07-15 02:16:45.000 196 33516.01 530.37 2285.50 32.42 2014-07-15 02:16:46.000 196 33516.02 530.35 2285.50 32.42 2014-07-15 02:16:47.000 196 33516.05 530.35 2285.48 32.42 2014-07-15 02:16:48.000 196 33515.99 530.36 2285.45 32.42 2014-07-15 02:16:49.000 196 33516.07 530.33 2285.43 32.42 2014-07-15 02:16:50.000 196 33515.97 530.29 2285.55 32.42 2014-07-15 02:16:51.000 196 33515.99 530.34 2285.46 32.42 2014-07-15 02:16:52.000 196 33516.02 530.35 2285.57 32.42 2014-07-15 02:16:53.000 196 33516.06 530.33 2285.54 32.42 2014-07-15 02:16:54.000 196 33516.02 530.35 2285.46 32.42 2014-07-15 02:16:55.000 196 33515.93 530.35 2285.50 32.42 2014-07-15 02:16:56.000 196 33516.12 530.30 2285.49 32.42 2014-07-15 02:16:57.000 196 33515.99 530.31 2285.48 32.42 2014-07-15 02:16:58.000 196 33516.04 530.30 2285.49 32.42 2014-07-15 02:16:59.000 196 33516.06 530.32 2285.43 32.42 2014-07-15 02:17:00.000 196 33516.00 530.29 2285.42 32.42 2014-07-15 02:17:00.000 196 33516.00 530.32 2285.47 32.42 2014-07-15 02:17:02.000 196 33515.98 530.31 2285.51 32.42 2014-07-15 02:17:03.000 196 33516.00 530.30 2285.46 32.42 2014-07-15 02:17:04.000 196 33515.98 530.29 2285.52 32.42 2014-07-15 02:17:05.000 196 33516.02 530.28 2285.49 32.42 2014-07-15 02:17:06.000 196 33515.96 530.31 2285.47 32.42 2014-07-15 02:17:07.000 196 33516.05 530.30 2285.42 32.42 2014-07-15 02:17:08.000 196 33515.96 530.29 2285.40 32.42 2014-07-15 02:17:09.000 196 33516.01 530.31 2285.48 32.42 2014-07-15 02:17:10.000 196 33516.02 530.30 2285.50 32.42 2014-07-15 02:17:11.000 196 33516.01 530.28 2285.45 32.42 2014-07-15 02:17:12.000 196 33516.04 530.25 2285.47 32.42 2014-07-15 02:17:13.000 196 33516.07 530.28 2285.47 32.42 2014-07-15 02:17:13.000 196 33516.01 530.27 2285.41 32.42 2014-07-15 02:17:15.000 196 33516.03 530.24 2285.42 32.42 2014-07-15 02:17:16.000 196 33516.04 530.25 2285.47 32.42 2014-07-15 02:17:17.000 196 33516.05 530.31 2285.46 32.42 2014-07-15 02:17:18.000 196 33516.03 530.32 2285.46 32.42 2014-07-15 02:17:19.000 196 33516.02 530.28 2285.46 32.42 2014-07-15 02:17:20.000 196 33516.14 530.30 2285.50 32.42 2014-07-15 02:17:21.000 196 33516.01 530.31 2285.53 32.42 2014-07-15 02:17:22.000 196 33516.12 530.28 2285.45 32.42 2014-07-15 02:17:23.000 196 33516.02 530.27 2285.41 32.42 2014-07-15 02:17:24.000 196 33516.11 530.26 2285.53 32.42 2014-07-15 02:17:25.000 196 33516.02 530.31 2285.44 32.42 2014-07-15 02:17:26.000 196 33516.10 530.31 2285.52 32.42 2014-07-15 02:17:27.000 196 33515.99 530.35 2285.48 32.42 2014-07-15 02:17:28.000 196 33516.11 530.29 2285.44 32.42 2014-07-15 02:17:29.000 196 33516.04 530.28 2285.46 32.42 2014-07-15 02:17:30.000 196 33516.05 530.30 2285.47 32.42 2014-07-15 02:17:31.000 196 33516.08 530.32 2285.38 32.42 2014-07-15 02:17:32.000 196 33516.10 530.31 2285.42 32.42 2014-07-15 02:17:33.000 196 33516.16 530.28 2285.41 32.42 2014-07-15 02:17:34.000 196 33516.09 530.33 2285.33 32.42 2014-07-15 02:17:35.000 196 33516.09 530.29 2285.47 32.42 2014-07-15 02:17:36.000 196 33516.05 530.35 2285.43 32.42 2014-07-15 02:17:37.000 196 33516.05 530.32 2285.44 32.42 2014-07-15 02:17:38.000 196 33516.11 530.33 2285.43 32.42 2014-07-15 02:17:39.000 196 33516.10 530.32 2285.36 32.42 2014-07-15 02:17:40.000 196 33516.16 530.30 2285.45 32.42 2014-07-15 02:17:41.000 196 33516.12 530.35 2285.47 32.42 2014-07-15 02:17:42.000 196 33516.07 530.32 2285.45 32.42 2014-07-15 02:17:43.000 196 33516.09 530.35 2285.43 32.42 2014-07-15 02:17:44.000 196 33516.12 530.34 2285.34 32.42 2014-07-15 02:17:45.000 196 33516.05 530.32 2285.39 32.42 2014-07-15 02:17:46.000 196 33516.10 530.33 2285.43 32.42 2014-07-15 02:17:47.000 196 33516.14 530.35 2285.49 32.42 2014-07-15 02:17:48.000 196 33516.05 530.36 2285.44 32.42 2014-07-15 02:17:49.000 196 33516.10 530.36 2285.49 32.42 2014-07-15 02:17:50.000 196 33516.14 530.34 2285.44 32.42 2014-07-15 02:17:51.000 196 33516.04 530.35 2285.37 32.42 2014-07-15 02:17:52.000 196 33516.08 530.39 2285.45 32.42 2014-07-15 02:17:53.000 196 33516.08 530.36 2285.47 32.42 2014-07-15 02:17:54.000 196 33516.05 530.37 2285.36 32.42 2014-07-15 02:17:54.000 196 33516.07 530.38 2285.35 32.42 2014-07-15 02:17:56.000 196 33516.12 530.42 2285.39 32.42 2014-07-15 02:17:57.000 196 33516.12 530.37 2285.41 32.42 2014-07-15 02:17:58.000 196 33516.18 530.40 2285.43 32.42 2014-07-15 02:17:59.000 196 33516.11 530.37 2285.40 32.42 2014-07-15 02:18:00.000 196 33516.15 530.46 2285.36 32.42 2014-07-15 02:18:01.000 196 33516.07 530.41 2285.46 32.42 2014-07-15 02:18:02.000 196 33516.06 530.46 2285.45 32.42 2014-07-15 02:18:03.000 196 33516.06 530.46 2285.47 32.42 2014-07-15 02:18:04.000 196 33516.09 530.41 2285.40 32.42 2014-07-15 02:18:05.000 196 33516.07 530.40 2285.37 32.42 2014-07-15 02:18:06.000 196 33515.96 530.43 2285.47 32.42 2014-07-15 02:18:07.000 196 33516.14 530.44 2285.41 32.42 2014-07-15 02:18:07.000 196 33516.03 530.45 2285.42 32.42 2014-07-15 02:18:09.000 196 33516.12 530.45 2285.45 32.42 2014-07-15 02:18:10.000 196 33516.15 530.46 2285.47 32.42 2014-07-15 02:18:11.000 196 33516.12 530.47 2285.45 32.42 2014-07-15 02:18:12.000 196 33516.07 530.48 2285.40 32.42 2014-07-15 02:18:13.000 196 33516.14 530.45 2285.39 32.42 2014-07-15 02:18:14.000 196 33516.14 530.42 2285.42 32.42 2014-07-15 02:18:15.000 196 33516.06 530.43 2285.36 32.42 2014-07-15 02:18:16.000 196 33516.08 530.47 2285.38 32.42 2014-07-15 02:18:17.000 196 33516.16 530.51 2285.45 32.42 2014-07-15 02:18:18.000 196 33516.20 530.46 2285.40 32.42 2014-07-15 02:18:19.000 196 33516.13 530.54 2285.49 32.42 2014-07-15 02:18:20.000 196 33516.14 530.49 2285.44 32.42 2014-07-15 02:18:21.000 196 33516.12 530.53 2285.39 32.42 2014-07-15 02:18:22.000 196 33516.21 530.49 2285.52 32.42 2014-07-15 02:18:23.000 196 33516.15 530.49 2285.52 32.42 2014-07-15 02:18:24.000 196 33516.15 530.53 2285.40 32.42 2014-07-15 02:18:25.000 196 33516.15 530.52 2285.40 32.42 2014-07-15 02:18:26.000 196 33516.10 530.46 2285.48 32.42 2014-07-15 02:18:27.000 196 33516.16 530.48 2285.46 32.42 2014-07-15 02:18:28.000 196 33516.15 530.46 2285.41 32.42 2014-07-15 02:18:29.000 196 33516.15 530.51 2285.45 32.42 2014-07-15 02:18:30.000 196 33516.29 530.51 2285.43 32.42 2014-07-15 02:18:31.000 196 33516.05 530.50 2285.43 32.42 2014-07-15 02:18:32.000 196 33516.25 530.44 2285.41 32.42 2014-07-15 02:18:33.000 196 33516.25 530.47 2285.41 32.42 2014-07-15 02:18:34.000 196 33516.25 530.52 2285.43 32.42 2014-07-15 02:18:35.000 196 33516.12 530.48 2285.47 32.42 2014-07-15 02:18:36.000 196 33516.20 530.52 2285.37 32.42 2014-07-15 02:18:37.000 196 33516.16 530.47 2285.39 32.42 2014-07-15 02:18:38.000 196 33516.23 530.48 2285.49 32.42 2014-07-15 02:18:39.000 196 33516.09 530.46 2285.47 32.42 2014-07-15 02:18:40.000 196 33516.17 530.44 2285.46 32.42 2014-07-15 02:18:41.000 196 33516.19 530.54 2285.47 32.42 2014-07-15 02:18:42.000 196 33516.18 530.51 2285.41 32.42 2014-07-15 02:18:43.000 196 33516.15 530.49 2285.41 32.42 2014-07-15 02:18:44.000 196 33516.14 530.55 2285.49 32.42 2014-07-15 02:18:45.000 196 33516.15 530.50 2285.42 32.42 2014-07-15 02:18:46.000 196 33516.14 530.49 2285.40 32.42 2014-07-15 02:18:47.000 196 33516.23 530.50 2285.42 32.42 2014-07-15 02:18:48.000 196 33516.15 530.52 2285.42 32.42 2014-07-15 02:18:48.000 196 33516.26 530.50 2285.37 32.42 2014-07-15 02:18:50.000 196 33516.11 530.53 2285.39 32.42 2014-07-15 02:18:51.000 196 33516.16 530.53 2285.45 32.42 2014-07-15 02:18:52.000 196 33516.12 530.48 2285.43 32.42 2014-07-15 02:18:53.000 196 33516.11 530.53 2285.40 32.42 2014-07-15 02:18:54.000 196 33516.15 530.49 2285.43 32.42 2014-07-15 02:18:55.000 196 33516.27 530.54 2285.35 32.42 2014-07-15 02:18:56.000 196 33516.09 530.53 2285.36 32.42 2014-07-15 02:18:57.000 196 33516.20 530.53 2285.37 32.42 2014-07-15 02:18:58.000 196 33516.24 530.54 2285.47 32.42 2014-07-15 02:18:59.000 196 33516.18 530.53 2285.47 32.42 2014-07-15 02:19:00.000 196 33516.21 530.55 2285.49 32.42 2014-07-15 02:19:01.000 196 33516.05 530.49 2285.38 32.42 2014-07-15 02:19:01.000 196 33516.14 530.55 2285.36 32.42 2014-07-15 02:19:03.000 196 33516.09 530.57 2285.36 32.42 2014-07-15 02:19:04.000 196 33516.14 530.53 2285.36 32.42 2014-07-15 02:19:05.000 196 33516.18 530.55 2285.50 32.42 2014-07-15 02:19:06.000 196 33516.21 530.54 2285.35 32.42 2014-07-15 02:19:07.000 196 33516.13 530.53 2285.51 32.42 2014-07-15 02:19:08.000 196 33516.18 530.49 2285.34 32.42 2014-07-15 02:19:09.000 196 33516.13 530.51 2285.31 32.42 2014-07-15 02:19:10.000 196 33516.16 530.55 2285.38 32.42 2014-07-15 02:19:11.000 196 33516.15 530.52 2285.47 32.42 2014-07-15 02:19:12.000 196 33516.05 530.53 2285.46 32.42 2014-07-15 02:19:13.000 196 33516.08 530.56 2285.44 32.42 2014-07-15 02:19:14.000 196 33516.11 530.51 2285.37 32.42 2014-07-15 02:19:15.000 196 33516.11 530.52 2285.39 32.42 2014-07-15 02:19:16.000 196 33516.21 530.51 2285.30 32.42 2014-07-15 02:19:17.000 196 33516.14 530.53 2285.41 32.42 2014-07-15 02:19:18.000 196 33516.07 530.51 2285.42 32.42 2014-07-15 02:19:19.000 196 33516.07 530.53 2285.43 32.42 2014-07-15 02:19:20.000 196 33516.19 530.49 2285.40 32.42 2014-07-15 02:19:21.000 196 33516.10 530.48 2285.40 32.42 2014-07-15 02:19:22.000 196 33516.06 530.53 2285.43 32.42 2014-07-15 02:19:23.000 196 33516.14 530.49 2285.36 32.42 2014-07-15 02:19:24.000 196 33516.12 530.52 2285.52 32.42 2014-07-15 02:19:25.000 196 33516.11 530.52 2285.42 32.42 2014-07-15 02:19:26.000 196 33516.10 530.52 2285.47 32.42 2014-07-15 02:19:27.000 196 33516.03 530.49 2285.39 32.42 2014-07-15 02:19:28.000 196 33516.08 530.52 2285.44 32.42 2014-07-15 02:19:29.000 196 33516.07 530.55 2285.46 32.42 2014-07-15 02:19:30.000 196 33516.12 530.52 2285.36 32.42 2014-07-15 02:19:31.000 196 33516.05 530.50 2285.41 32.42 2014-07-15 02:19:32.000 196 33516.08 530.51 2285.33 32.42 2014-07-15 02:19:33.000 196 33516.06 530.51 2285.36 32.42 2014-07-15 02:19:34.000 196 33516.01 530.55 2285.40 32.42 2014-07-15 02:19:35.000 196 33516.03 530.53 2285.48 32.42 2014-07-15 02:19:36.000 196 33516.02 530.51 2285.42 32.42 2014-07-15 02:19:37.000 196 33516.02 530.49 2285.46 32.42 2014-07-15 02:19:38.000 196 33515.98 530.57 2285.39 32.42 2014-07-15 02:19:39.000 196 33515.96 530.56 2285.42 32.42 2014-07-15 02:19:40.000 196 33516.08 530.49 2285.39 32.42 2014-07-15 02:19:41.000 196 33515.96 530.53 2285.37 32.42 2014-07-15 02:19:42.000 196 33516.02 530.51 2285.40 32.42 2014-07-15 02:19:42.000 196 33515.95 530.52 2285.36 32.42 2014-07-15 02:19:44.000 196 33516.01 530.51 2285.37 32.42 2014-07-15 02:19:45.000 196 33516.04 530.49 2285.38 32.42 2014-07-15 02:19:46.000 196 33516.02 530.50 2285.44 32.42 2014-07-15 02:19:47.000 196 33516.01 530.49 2285.37 32.42 2014-07-15 02:19:48.000 196 33516.11 530.55 2285.38 32.42 2014-07-15 02:19:49.000 196 33516.06 530.51 2285.39 32.42 2014-07-15 02:19:50.000 196 33515.95 530.47 2285.44 32.42 2014-07-15 02:19:51.000 196 33516.04 530.49 2285.36 32.42 2014-07-15 02:19:52.000 196 33516.08 530.48 2285.45 32.42 2014-07-15 02:19:53.000 196 33515.96 530.48 2285.42 32.42 2014-07-15 02:19:54.000 196 33516.04 530.50 2285.37 32.42 2014-07-15 02:19:55.000 196 33515.98 530.51 2285.45 32.42 2014-07-15 02:19:55.000 196 33516.00 530.46 2285.42 32.42 2014-07-15 02:19:57.000 196 33516.01 530.51 2285.33 32.42 2014-07-15 02:19:58.000 196 33516.07 530.52 2285.37 32.42 2014-07-15 02:19:59.000 196 33516.04 530.49 2285.42 32.42 2014-07-15 02:20:00.000 196 33516.06 530.52 2285.36 32.42 2014-07-15 02:20:01.000 196 33516.05 530.50 2285.42 32.42 2014-07-15 02:20:02.000 196 33515.96 530.49 2285.43 32.42 2014-07-15 02:20:03.000 196 33515.95 530.49 2285.45 32.42 2014-07-15 02:20:04.000 196 33516.01 530.50 2285.40 32.42 2014-07-15 02:20:05.000 196 33515.97 530.49 2285.42 32.42 2014-07-15 02:20:06.000 196 33515.99 530.44 2285.37 32.42 2014-07-15 02:20:07.000 196 33516.02 530.52 2285.40 32.42 2014-07-15 02:20:08.000 196 33515.92 530.44 2285.46 32.42 2014-07-15 02:20:09.000 196 33515.98 530.46 2285.41 32.42 2014-07-15 02:20:10.000 196 33515.98 530.47 2285.49 32.42 2014-07-15 02:20:11.000 196 33515.97 530.48 2285.42 32.42 2014-07-15 02:20:12.000 196 33515.96 530.47 2285.45 32.42 2014-07-15 02:20:13.000 196 33515.87 530.51 2285.40 32.42 2014-07-15 02:20:14.000 196 33516.00 530.50 2285.49 32.42 2014-07-15 02:20:15.000 196 33515.93 530.48 2285.46 32.42 2014-07-15 02:20:16.000 196 33515.85 530.49 2285.42 32.42 2014-07-15 02:20:17.000 196 33515.90 530.48 2285.41 32.42 2014-07-15 02:20:18.000 196 33515.89 530.49 2285.30 32.42 2014-07-15 02:20:19.000 196 33515.92 530.46 2285.40 32.42 2014-07-15 02:20:20.000 196 33515.88 530.49 2285.42 32.42 2014-07-15 02:20:21.000 196 33515.86 530.44 2285.34 32.42 2014-07-15 02:20:22.000 196 33515.90 530.47 2285.43 32.42 2014-07-15 02:20:23.000 196 33515.84 530.45 2285.44 32.42 2014-07-15 02:20:24.000 196 33515.85 530.50 2285.42 32.42 2014-07-15 02:20:25.000 196 33515.81 530.46 2285.36 32.42 2014-07-15 02:20:26.000 196 33515.85 530.49 2285.33 32.42 2014-07-15 02:20:27.000 196 33515.82 530.43 2285.31 32.42 2014-07-15 02:20:28.000 196 33515.92 530.48 2285.43 32.42 2014-07-15 02:20:29.000 196 33515.82 530.51 2285.33 32.42 2014-07-15 02:20:30.000 196 33515.83 530.46 2285.37 32.42 2014-07-15 02:20:31.000 196 33515.83 530.43 2285.36 32.42 2014-07-15 02:20:32.000 196 33515.80 530.48 2285.40 32.42 2014-07-15 02:20:33.000 196 33515.85 530.47 2285.37 32.42 2014-07-15 02:20:34.000 196 33515.79 530.48 2285.51 32.42 2014-07-15 02:20:35.000 196 33515.75 530.44 2285.40 32.42 2014-07-15 02:20:36.000 196 33515.80 530.48 2285.35 32.42 2014-07-15 02:20:36.000 196 33515.86 530.46 2285.39 32.42 2014-07-15 02:20:38.000 196 33515.78 530.49 2285.43 32.42 2014-07-15 02:20:39.000 196 33515.80 530.49 2285.44 32.42 2014-07-15 02:20:40.000 196 33515.88 530.46 2285.37 32.42 2014-07-15 02:20:41.000 196 33515.78 530.45 2285.31 32.42 2014-07-15 02:20:42.000 196 33515.83 530.48 2285.45 32.42 2014-07-15 02:20:43.000 196 33515.84 530.49 2285.37 32.42 2014-07-15 02:20:44.000 196 33515.91 530.48 2285.38 32.42 2014-07-15 02:20:45.000 196 33515.89 530.46 2285.37 32.42 2014-07-15 02:20:46.000 196 33515.92 530.51 2285.38 32.42 2014-07-15 02:20:47.000 196 33515.83 530.46 2285.45 32.42 2014-07-15 02:20:48.000 196 33515.89 530.49 2285.40 32.42 2014-07-15 02:20:49.000 196 33515.82 530.47 2285.34 32.42 2014-07-15 02:20:49.000 196 33516.02 530.49 2285.35 32.42 2014-07-15 02:20:51.000 196 33515.83 530.45 2285.37 32.42 2014-07-15 02:20:52.000 196 33515.89 530.51 2285.39 32.42 2014-07-15 02:20:53.000 196 33515.80 530.43 2285.40 32.42 2014-07-15 02:20:54.000 196 33515.77 530.48 2285.38 32.41 2014-07-15 02:20:55.000 196 33515.90 530.45 2285.36 32.42 2014-07-15 02:20:56.000 196 33515.86 530.43 2285.43 32.42 2014-07-15 02:20:57.000 196 33515.85 530.47 2285.44 32.42 2014-07-15 02:20:58.000 196 33515.77 530.51 2285.36 32.42 2014-07-15 02:20:59.000 196 33515.92 530.44 2285.42 32.42 2014-07-15 02:21:00.000 196 33515.88 530.48 2285.34 32.42 2014-07-15 02:21:01.000 196 33515.75 530.47 2285.39 32.42 2014-07-15 02:21:02.000 196 33515.96 530.48 2285.31 32.41 2014-07-15 02:21:03.000 196 33515.82 530.46 2285.34 32.41 2014-07-15 02:21:04.000 196 33515.88 530.49 2285.36 32.41 2014-07-15 02:21:05.000 196 33515.87 530.47 2285.33 32.42 2014-07-15 02:21:06.000 196 33515.86 530.49 2285.37 32.41 2014-07-15 02:21:07.000 196 33515.79 530.44 2285.31 32.41 2014-07-15 02:21:08.000 196 33515.78 530.46 2285.38 32.41 2014-07-15 02:21:09.000 196 33515.80 530.48 2285.36 32.41 2014-07-15 02:21:10.000 196 33515.82 530.47 2285.38 32.41 2014-07-15 02:21:11.000 196 33515.81 530.46 2285.37 32.41 2014-07-15 02:21:12.000 196 33515.78 530.44 2285.33 32.41 2014-07-15 02:21:13.000 196 33515.71 530.44 2285.35 32.41 2014-07-15 02:21:14.000 196 33515.78 530.44 2285.37 32.41 2014-07-15 02:21:15.000 196 33515.74 530.43 2285.36 32.41 2014-07-15 02:21:16.000 196 33515.85 530.44 2285.47 32.41 2014-07-15 02:21:17.000 196 33515.79 530.42 2285.36 32.41 2014-07-15 02:21:18.000 196 33515.73 530.39 2285.31 32.41 2014-07-15 02:21:19.000 196 33515.66 530.41 2285.34 32.41 2014-07-15 02:21:20.000 196 33515.77 530.39 2285.42 32.41 2014-07-15 02:21:21.000 196 33515.74 530.41 2285.44 32.41 2014-07-15 02:21:22.000 196 33515.79 530.39 2285.37 32.41 2014-07-15 02:21:23.000 196 33515.74 530.42 2285.39 32.41 2014-07-15 02:21:24.000 196 33515.77 530.42 2285.42 32.41 2014-07-15 02:21:25.000 196 33515.65 530.35 2285.36 32.41 2014-07-15 02:21:26.000 196 33515.73 530.39 2285.37 32.41 2014-07-15 02:21:27.000 196 33515.68 530.33 2285.36 32.41 2014-07-15 02:21:28.000 196 33515.78 530.36 2285.33 32.41 2014-07-15 02:21:29.000 196 33515.73 530.38 2285.46 32.41 2014-07-15 02:21:30.000 196 33515.69 530.35 2285.30 32.41 2014-07-15 02:21:30.000 196 33515.82 530.34 2285.28 32.41 2014-07-15 02:21:32.000 196 33515.79 530.35 2285.36 32.41 2014-07-15 02:21:33.000 196 33515.76 530.33 2285.33 32.41 2014-07-15 02:21:34.000 196 33515.76 530.36 2285.34 32.41 2014-07-15 02:21:35.000 196 33515.86 530.33 2285.35 32.41 2014-07-15 02:21:36.000 196 33515.75 530.33 2285.30 32.41 2014-07-15 02:21:37.000 196 33515.85 530.32 2285.43 32.41 2014-07-15 02:21:38.000 196 33515.79 530.29 2285.30 32.41 2014-07-15 02:21:39.000 196 33515.73 530.32 2285.26 32.41 2014-07-15 02:21:40.000 196 33515.80 530.28 2285.31 32.41 2014-07-15 02:21:41.000 196 33515.79 530.31 2285.42 32.41 2014-07-15 02:21:42.000 196 33515.77 530.31 2285.33 32.41 2014-07-15 02:21:43.000 196 33515.70 530.28 2285.32 32.41 2014-07-15 02:21:43.000 196 33515.90 530.33 2285.36 32.41 2014-07-15 02:21:45.000 196 33515.80 530.30 2285.30 32.41 2014-07-15 02:21:46.000 196 33515.88 530.29 2285.31 32.41 2014-07-15 02:21:47.000 196 33515.92 530.30 2285.33 32.41 2014-07-15 02:21:48.000 196 33515.80 530.28 2285.33 32.41 2014-07-15 02:21:49.000 196 33515.90 530.27 2285.32 32.41 2014-07-15 02:21:50.000 196 33515.86 530.33 2285.38 32.41 2014-07-15 02:21:51.000 196 33515.78 530.32 2285.39 32.41 2014-07-15 02:21:52.000 196 33515.83 530.26 2285.32 32.41 2014-07-15 02:21:53.000 196 33515.86 530.32 2285.34 32.41 2014-07-15 02:21:54.000 196 33515.85 530.29 2285.34 32.41 2014-07-15 02:21:55.000 196 33515.86 530.31 2285.28 32.41 2014-07-15 02:21:56.000 196 33515.88 530.24 2285.23 32.41 2014-07-15 02:21:57.000 196 33515.85 530.26 2285.32 32.41 2014-07-15 02:21:58.000 196 33515.96 530.32 2285.30 32.41 2014-07-15 02:21:59.000 196 33515.95 530.29 2285.26 32.41 2014-07-15 02:22:00.000 196 33516.01 530.33 2285.27 32.41 2014-07-15 02:22:01.000 196 33515.81 530.27 2285.32 32.41 2014-07-15 02:22:02.000 196 33516.00 530.30 2285.27 32.41 2014-07-15 02:22:03.000 196 33515.92 530.26 2285.27 32.41 2014-07-15 02:22:04.000 196 33515.93 530.29 2285.33 32.41 2014-07-15 02:22:05.000 196 33515.90 530.30 2285.26 32.41 2014-07-15 02:22:06.000 196 33515.93 530.25 2285.31 32.41 2014-07-15 02:22:07.000 196 33515.82 530.28 2285.31 32.41 2014-07-15 02:22:08.000 196 33515.89 530.26 2285.18 32.41 2014-07-15 02:22:09.000 196 33515.83 530.25 2285.23 32.41 2014-07-15 02:22:10.000 196 33515.93 530.28 2285.20 32.41 2014-07-15 02:22:11.000 196 33515.91 530.30 2285.28 32.41 2014-07-15 02:22:12.000 196 33515.85 530.28 2285.26 32.41 2014-07-15 02:22:13.000 196 33515.75 530.29 2285.33 32.41 2014-07-15 02:22:14.000 196 33515.92 530.26 2285.31 32.41 2014-07-15 02:22:15.000 196 33515.80 530.25 2285.24 32.41 2014-07-15 02:22:16.000 196 33515.85 530.26 2285.30 32.41 2014-07-15 02:22:17.000 196 33515.83 530.28 2285.22 32.41 2014-07-15 02:22:18.000 196 33515.79 530.27 2285.26 32.41 2014-07-15 02:22:19.000 196 33515.87 530.30 2285.31 32.41 2014-07-15 02:22:20.000 196 33515.85 530.31 2285.34 32.41 2014-07-15 02:22:21.000 196 33515.88 530.31 2285.33 32.41 2014-07-15 02:22:22.000 196 33515.84 530.28 2285.27 32.41 2014-07-15 02:22:23.000 196 33515.92 530.29 2285.26 32.41 2014-07-15 02:22:24.000 196 33515.77 530.25 2285.16 32.41 2014-07-15 02:22:24.000 196 33515.89 530.29 2285.30 32.41 2014-07-15 02:22:26.000 196 33515.86 530.25 2285.21 32.41 2014-07-15 02:22:27.000 196 33515.81 530.28 2285.39 32.41 2014-07-15 02:22:28.000 196 33515.79 530.23 2285.27 32.41 2014-07-15 02:22:29.000 196 33515.80 530.26 2285.26 32.41 2014-07-15 02:22:30.000 196 33515.78 530.25 2285.24 32.41 2014-07-15 02:22:31.000 196 33515.86 530.25 2285.18 32.41 2014-07-15 02:22:32.000 196 33515.79 530.21 2285.20 32.41 2014-07-15 02:22:33.000 196 33515.77 530.20 2285.17 32.41 2014-07-15 02:22:34.000 196 33515.80 530.24 2285.22 32.41 2014-07-15 02:22:35.000 196 33515.87 530.21 2285.28 32.41 2014-07-15 02:22:36.000 196 33515.83 530.21 2285.27 32.41 2014-07-15 02:22:37.000 196 33515.87 530.18 2285.21 32.41 2014-07-15 02:22:37.000 196 33515.89 530.25 2285.31 32.41 2014-07-15 02:22:39.000 196 33515.83 530.17 2285.27 32.41 2014-07-15 02:22:40.000 196 33515.82 530.22 2285.26 32.41 2014-07-15 02:22:41.000 196 33515.74 530.22 2285.21 32.41 2014-07-15 02:22:42.000 196 33515.88 530.18 2285.29 32.42 2014-07-15 02:22:43.000 196 33515.77 530.17 2285.30 32.41 2014-07-15 02:22:44.000 196 33515.82 530.21 2285.31 32.41 2014-07-15 02:22:45.000 196 33515.83 530.20 2285.33 32.41 2014-07-15 02:22:46.000 196 33515.77 530.21 2285.24 32.41 2014-07-15 02:22:47.000 196 33515.75 530.17 2285.11 32.41 2014-07-15 02:22:48.000 196 33515.73 530.16 2285.23 32.41 2014-07-15 02:22:49.000 196 33515.83 530.19 2285.26 32.41 2014-07-15 02:22:50.000 196 33515.88 530.17 2285.25 32.41 2014-07-15 02:22:51.000 196 33515.79 530.16 2285.27 32.41 2014-07-15 02:22:52.000 196 33515.79 530.16 2285.29 32.41 2014-07-15 02:22:53.000 196 33515.73 530.15 2285.24 32.41 2014-07-15 02:22:54.000 196 33515.73 530.17 2285.29 32.41 2014-07-15 02:22:55.000 196 33515.67 530.14 2285.26 32.41 2014-07-15 02:22:56.000 196 33515.74 530.14 2285.29 32.41 2014-07-15 02:22:57.000 196 33515.66 530.13 2285.34 32.41 2014-07-15 02:22:58.000 196 33515.69 530.15 2285.30 32.41 2014-07-15 02:22:59.000 196 33515.74 530.14 2285.21 32.41 2014-07-15 02:23:00.000 196 33515.70 530.18 2285.26 32.41 2014-07-15 02:23:01.000 196 33515.71 530.14 2285.24 32.41 2014-07-15 02:23:02.000 196 33515.70 530.14 2285.28 32.41 2014-07-15 02:23:03.000 196 33515.68 530.14 2285.22 32.41 2014-07-15 02:23:04.000 196 33515.73 530.12 2285.22 32.41 2014-07-15 02:23:05.000 196 33515.73 530.14 2285.28 32.41 2014-07-15 02:23:06.000 196 33515.74 530.11 2285.24 32.41 2014-07-15 02:23:07.000 196 33515.79 530.15 2285.23 32.41 2014-07-15 02:23:08.000 196 33515.74 530.12 2285.31 32.41 2014-07-15 02:23:09.000 196 33515.64 530.15 2285.30 32.41 2014-07-15 02:23:10.000 196 33515.74 530.17 2285.28 32.41 2014-07-15 02:23:11.000 196 33515.77 530.16 2285.26 32.41 2014-07-15 02:23:12.000 196 33515.79 530.09 2285.32 32.41 2014-07-15 02:23:13.000 196 33515.76 530.12 2285.27 32.41 2014-07-15 02:23:14.000 196 33515.78 530.12 2285.27 32.42 2014-07-15 02:23:15.000 196 33515.73 530.11 2285.23 32.42 2014-07-15 02:23:16.000 196 33515.82 530.15 2285.23 32.41 2014-07-15 02:23:17.000 196 33515.86 530.12 2285.34 32.42 2014-07-15 02:23:18.000 196 33515.86 530.15 2285.24 32.41 2014-07-15 02:23:18.000 196 33515.80 530.12 2285.29 32.42 2014-07-15 02:23:20.000 196 33515.80 530.15 2285.28 32.41 2014-07-15 02:23:21.000 196 33515.82 530.15 2285.27 32.41 2014-07-15 02:23:22.000 196 33515.83 530.14 2285.28 32.41 2014-07-15 02:23:23.000 196 33515.81 530.15 2285.27 32.41 2014-07-15 02:23:24.000 196 33515.78 530.19 2285.16 32.41 2014-07-15 02:23:25.000 196 33515.84 530.11 2285.33 32.41 2014-07-15 02:23:26.000 196 33515.76 530.15 2285.24 32.41 2014-07-15 02:23:27.000 196 33515.77 530.12 2285.27 32.41 2014-07-15 02:23:28.000 196 33515.81 530.12 2285.20 32.42 2014-07-15 02:23:29.000 196 33515.79 530.17 2285.20 32.41 2014-07-15 02:23:30.000 196 33515.82 530.14 2285.20 32.41 2014-07-15 02:23:31.000 196 33515.82 530.13 2285.17 32.41 2014-07-15 02:23:31.000 196 33515.85 530.17 2285.27 32.41 2014-07-15 02:23:33.000 196 33515.76 530.14 2285.31 32.41 2014-07-15 02:23:34.000 196 33515.83 530.15 2285.14 32.41 2014-07-15 02:23:35.000 196 33515.79 530.09 2285.28 32.41 2014-07-15 02:23:36.000 196 33515.84 530.12 2285.20 32.41 2014-07-15 02:23:37.000 196 33515.81 530.10 2285.17 32.41 2014-07-15 02:23:38.000 196 33515.80 530.14 2285.22 32.41 2014-07-15 02:23:39.000 196 33515.76 530.11 2285.22 32.41 2014-07-15 02:23:40.000 196 33515.81 530.09 2285.20 32.41 2014-07-15 02:23:41.000 196 33515.79 530.13 2285.32 32.41 2014-07-15 02:23:42.000 196 33515.76 530.06 2285.29 32.41 2014-07-15 02:23:43.000 196 33515.71 530.08 2285.28 32.41 2014-07-15 02:23:44.000 196 33515.71 530.11 2285.28 32.41 2014-07-15 02:23:45.000 196 33515.67 530.11 2285.20 32.41 2014-07-15 02:23:46.000 196 33515.77 530.07 2285.21 32.41 2014-07-15 02:23:47.000 196 33515.76 530.05 2285.20 32.41 2014-07-15 02:23:48.000 196 33515.76 530.06 2285.20 32.41 2014-07-15 02:23:49.000 196 33515.73 530.08 2285.32 32.41 2014-07-15 02:23:50.000 196 33515.86 530.03 2285.15 32.41 2014-07-15 02:23:51.000 196 33515.76 530.02 2285.17 32.41 2014-07-15 02:23:52.000 196 33515.74 530.09 2285.28 32.41 2014-07-15 02:23:53.000 196 33515.80 530.05 2285.22 32.41 2014-07-15 02:23:54.000 196 33515.81 530.02 2285.26 32.41 2014-07-15 02:23:55.000 196 33515.70 530.06 2285.26 32.41 2014-07-15 02:23:56.000 196 33515.73 530.03 2285.26 32.41 2014-07-15 02:23:57.000 196 33515.75 530.05 2285.18 32.41 2014-07-15 02:23:58.000 196 33515.75 530.04 2285.16 32.41 2014-07-15 02:23:59.000 196 33515.77 530.10 2285.21 32.41 2014-07-15 02:24:00.000 196 33515.67 530.06 2285.20 32.41 2014-07-15 02:24:01.000 196 33515.74 530.05 2285.25 32.41 2014-07-15 02:24:02.000 196 33515.86 530.05 2285.22 32.41 2014-07-15 02:24:03.000 196 33515.72 530.04 2285.31 32.41 2014-07-15 02:24:04.000 196 33515.77 530.05 2285.21 32.41 2014-07-15 02:24:05.000 196 33515.77 530.03 2285.20 32.41 2014-07-15 02:24:06.000 196 33515.77 530.07 2285.14 32.41 2014-07-15 02:24:07.000 196 33515.86 530.00 2285.21 32.41 2014-07-15 02:24:08.000 196 33515.71 530.07 2285.20 32.41 2014-07-15 02:24:09.000 196 33515.74 530.06 2285.22 32.41 2014-07-15 02:24:10.000 196 33515.82 530.06 2285.21 32.41 2014-07-15 02:24:11.000 196 33515.82 530.05 2285.27 32.41 2014-07-15 02:24:12.000 196 33515.69 530.01 2285.13 32.41 2014-07-15 02:24:12.000 196 33515.85 530.05 2285.22 32.41 2014-07-15 02:24:14.000 196 33515.88 529.99 2285.14 32.41 2014-07-15 02:24:15.000 196 33515.80 530.00 2285.20 32.41 2014-07-15 02:24:16.000 196 33515.78 530.05 2285.14 32.41 2014-07-15 02:24:17.000 196 33515.77 530.03 2285.21 32.41 2014-07-15 02:24:18.000 196 33515.91 530.02 2285.09 32.41 2014-07-15 02:24:19.000 196 33515.83 530.02 2285.21 32.41 2014-07-15 02:24:20.000 196 33515.86 530.02 2285.20 32.41 2014-07-15 02:24:21.000 196 33515.70 529.98 2285.20 32.41 2014-07-15 02:24:22.000 196 33515.82 530.02 2285.16 32.41 2014-07-15 02:24:23.000 196 33515.80 530.00 2285.20 32.41 2014-07-15 02:24:24.000 196 33515.76 529.97 2285.14 32.41 2014-07-15 02:24:25.000 196 33515.88 529.98 2285.26 32.41 2014-07-15 02:24:25.000 196 33515.88 529.97 2285.13 32.41 2014-07-15 02:24:27.000 196 33515.80 530.01 2285.16 32.41 2014-07-15 02:24:28.000 196 33515.83 529.98 2285.18 32.41 2014-07-15 02:24:29.000 196 33515.80 529.95 2285.12 32.41 2014-07-15 02:24:30.000 196 33515.74 530.03 2285.26 32.41 2014-07-15 02:24:31.000 196 33515.90 530.01 2285.13 32.41 2014-07-15 02:24:32.000 196 33515.79 530.00 2285.23 32.41 2014-07-15 02:24:33.000 196 33515.80 529.99 2285.20 32.41 2014-07-15 02:24:34.000 196 33515.86 530.00 2285.24 32.41 2014-07-15 02:24:35.000 196 33515.80 529.95 2285.12 32.41 2014-07-15 02:24:36.000 196 33515.75 529.97 2285.19 32.41 2014-07-15 02:24:37.000 196 33515.70 530.00 2285.23 32.41 2014-07-15 02:24:38.000 196 33515.83 530.02 2285.11 32.41 2014-07-15 02:24:39.000 196 33515.82 530.03 2285.12 32.41 2014-07-15 02:24:40.000 196 33515.79 529.98 2285.10 32.41 2014-07-15 02:24:41.000 196 33515.75 529.96 2285.24 32.41 2014-07-15 02:24:42.000 196 33515.76 530.00 2285.19 32.41 2014-07-15 02:24:43.000 196 33515.80 529.98 2285.21 32.41 2014-07-15 02:24:44.000 196 33515.82 529.92 2285.21 32.41 2014-07-15 02:24:45.000 196 33515.77 529.98 2285.16 32.41 2014-07-15 02:24:46.000 196 33515.79 529.91 2285.22 32.41 2014-07-15 02:24:47.000 196 33515.71 529.97 2285.21 32.41 2014-07-15 02:24:48.000 196 33515.67 529.95 2285.17 32.41 2014-07-15 02:24:49.000 196 33515.61 529.98 2285.20 32.41 2014-07-15 02:24:50.000 196 33515.77 529.97 2285.26 32.41 2014-07-15 02:24:51.000 196 33515.68 529.97 2285.24 32.41 2014-07-15 02:24:52.000 196 33515.77 529.96 2285.18 32.41 2014-07-15 02:24:53.000 196 33515.80 529.95 2285.23 32.41 2014-07-15 02:24:54.000 196 33515.67 529.93 2285.18 32.41 2014-07-15 02:24:55.000 196 33515.68 530.03 2285.24 32.41 2014-07-15 02:24:56.000 196 33515.70 529.98 2285.21 32.41 2014-07-15 02:24:57.000 196 33515.63 529.96 2285.24 32.41 2014-07-15 02:24:58.000 196 33515.78 529.98 2285.22 32.41 2014-07-15 02:24:59.000 196 33515.71 529.97 2285.14 32.41 2014-07-15 02:25:00.000 196 33515.62 529.97 2285.21 32.41 2014-07-15 02:25:01.000 196 33515.65 529.92 2285.19 32.41 2014-07-15 02:25:02.000 196 33515.75 529.96 2285.16 32.41 2014-07-15 02:25:03.000 196 33515.58 529.92 2285.22 32.41 2014-07-15 02:25:04.000 196 33515.67 529.98 2285.22 32.41 2014-07-15 02:25:05.000 196 33515.58 529.97 2285.26 32.41 2014-07-15 02:25:06.000 196 33515.56 529.94 2285.20 32.41 2014-07-15 02:25:06.000 196 33515.65 529.98 2285.23 32.41 2014-07-15 02:25:08.000 196 33515.55 529.91 2285.16 32.41 2014-07-15 02:25:09.000 196 33515.56 529.90 2285.21 32.41 2014-07-15 02:25:10.000 196 33515.56 529.94 2285.21 32.41 2014-07-15 02:25:11.000 196 33515.55 529.92 2285.28 32.41 2014-07-15 02:25:12.000 196 33515.52 529.93 2285.30 32.41 2014-07-15 02:25:13.000 196 33515.53 529.93 2285.30 32.41 2014-07-15 02:25:14.000 196 33515.54 529.94 2285.28 32.41 2014-07-15 02:25:15.000 196 33515.45 529.91 2285.28 32.41 2014-07-15 02:25:16.000 196 33515.50 529.91 2285.26 32.41 2014-07-15 02:25:17.000 196 33515.54 529.90 2285.16 32.41 2014-07-15 02:25:18.000 196 33515.43 529.90 2285.19 32.41 2014-07-15 02:25:19.000 196 33515.49 529.92 2285.22 32.41 2014-07-15 02:25:19.000 196 33515.46 529.89 2285.35 32.41 2014-07-15 02:25:21.000 196 33515.51 529.90 2285.28 32.41 2014-07-15 02:25:22.000 196 33515.46 529.90 2285.28 32.41 2014-07-15 02:25:23.000 196 33515.46 529.86 2285.33 32.41 2014-07-15 02:25:24.000 196 33515.54 529.90 2285.30 32.41 2014-07-15 02:25:25.000 196 33515.49 529.89 2285.30 32.41 2014-07-15 02:25:26.000 196 33515.52 529.92 2285.30 32.41 2014-07-15 02:25:27.000 196 33515.48 529.92 2285.30 32.41 2014-07-15 02:25:28.000 196 33515.49 529.88 2285.29 32.41 2014-07-15 02:25:29.000 196 33515.50 529.91 2285.27 32.41 2014-07-15 02:25:30.000 196 33515.53 529.90 2285.31 32.41 2014-07-15 02:25:31.000 196 33515.50 529.87 2285.26 32.41 2014-07-15 02:25:32.000 196 33515.45 529.89 2285.36 32.41 2014-07-15 02:25:33.000 196 33515.40 529.86 2285.37 32.41 2014-07-15 02:25:34.000 196 33515.52 529.89 2285.26 32.41 2014-07-15 02:25:35.000 196 33515.53 529.91 2285.35 32.41 2014-07-15 02:25:36.000 196 33515.52 529.89 2285.29 32.41 2014-07-15 02:25:37.000 196 33515.57 529.92 2285.36 32.41 2014-07-15 02:25:38.000 196 33515.58 529.89 2285.34 32.41 2014-07-15 02:25:39.000 196 33515.60 529.89 2285.39 32.41 2014-07-15 02:25:40.000 196 33515.60 529.87 2285.31 32.41 2014-07-15 02:25:41.000 196 33515.55 529.91 2285.29 32.42 2014-07-15 02:25:42.000 196 33515.60 529.89 2285.24 32.41 2014-07-15 02:25:43.000 196 33515.52 529.97 2285.28 32.42 2014-07-15 02:25:44.000 196 33515.64 529.89 2285.24 32.41 2014-07-15 02:25:45.000 196 33515.51 529.85 2285.26 32.42 2014-07-15 02:25:46.000 196 33515.51 529.96 2285.35 32.42 2014-07-15 02:25:47.000 196 33515.52 529.92 2285.24 32.41 2014-07-15 02:25:48.000 196 33515.61 529.91 2285.23 32.41 2014-07-15 02:25:49.000 196 33515.49 529.93 2285.26 32.41 2014-07-15 02:25:50.000 196 33515.36 529.88 2285.33 32.41 2014-07-15 02:25:51.000 196 33515.45 529.88 2285.32 32.41 2014-07-15 02:25:52.000 196 33515.45 529.92 2285.20 32.42 2014-07-15 02:25:53.000 196 33515.37 529.90 2285.33 32.41 2014-07-15 02:25:54.000 196 33515.36 529.89 2285.26 32.41 2014-07-15 02:25:55.000 196 33515.43 529.93 2285.31 32.42 2014-07-15 02:25:56.000 196 33515.45 529.91 2285.33 32.42 2014-07-15 02:25:57.000 196 33515.43 529.94 2285.34 32.42 2014-07-15 02:25:58.000 196 33515.50 529.90 2285.22 32.42 2014-07-15 02:25:59.000 196 33515.43 529.89 2285.30 32.42 2014-07-15 02:26:00.000 196 33515.30 529.89 2285.34 32.41 2014-07-15 02:26:00.000 196 33515.50 529.89 2285.26 32.41 2014-07-15 02:26:02.000 196 33515.40 529.90 2285.31 32.42 2014-07-15 02:26:03.000 196 33515.45 529.91 2285.34 32.41 2014-07-15 02:26:04.000 196 33515.53 529.90 2285.31 32.42 2014-07-15 02:26:05.000 196 33515.39 529.87 2285.34 32.41 2014-07-15 02:26:06.000 196 33515.35 529.87 2285.28 32.41 2014-07-15 02:26:07.000 196 33515.42 529.90 2285.33 32.41 2014-07-15 02:26:08.000 196 33515.43 529.91 2285.44 32.41 2014-07-15 02:26:09.000 196 33515.29 529.87 2285.34 32.41 2014-07-15 02:26:10.000 196 33515.42 529.88 2285.28 32.41 2014-07-15 02:26:11.000 196 33515.43 529.91 2285.32 32.41 2014-07-15 02:26:12.000 196 33515.51 529.90 2285.31 32.41 2014-07-15 02:26:13.000 196 33515.47 529.86 2285.27 32.41 2014-07-15 02:26:13.000 196 33515.46 529.92 2285.36 32.41 2014-07-15 02:26:15.000 196 33515.32 529.91 2285.33 32.41 2014-07-15 02:26:16.000 196 33515.32 529.87 2285.28 32.41 2014-07-15 02:26:17.000 196 33515.40 529.86 2285.32 32.42 2014-07-15 02:26:18.000 196 33515.40 529.88 2285.30 32.42 2014-07-15 02:26:19.000 196 33515.30 529.87 2285.36 32.42 2014-07-15 02:26:20.000 196 33515.45 529.89 2285.37 32.41 2014-07-15 02:26:21.000 196 33515.39 529.92 2285.39 32.42 2014-07-15 02:26:22.000 196 33515.39 529.89 2285.35 32.42 2014-07-15 02:26:23.000 196 33515.36 529.87 2285.34 32.42 2014-07-15 02:26:24.000 196 33515.31 529.87 2285.30 32.41 2014-07-15 02:26:25.000 196 33515.29 529.87 2285.35 32.41 2014-07-15 02:26:26.000 196 33515.30 529.87 2285.33 32.41 2014-07-15 02:26:27.000 196 33515.29 529.89 2285.28 32.41 2014-07-15 02:26:28.000 196 33515.27 529.88 2285.34 32.41 2014-07-15 02:26:29.000 196 33515.27 529.90 2285.29 32.41 2014-07-15 02:26:30.000 196 33515.32 529.87 2285.41 32.41 2014-07-15 02:26:31.000 196 33515.16 529.86 2285.35 32.41 2014-07-15 02:26:32.000 196 33515.24 529.87 2285.34 32.41 2014-07-15 02:26:33.000 196 33515.43 529.84 2285.31 32.41 2014-07-15 02:26:34.000 196 33515.30 529.84 2285.30 32.41 2014-07-15 02:26:35.000 196 33515.31 529.86 2285.40 32.41 2014-07-15 02:26:36.000 196 33515.39 529.87 2285.45 32.41 2014-07-15 02:26:37.000 196 33515.27 529.91 2285.31 32.41 2014-07-15 02:26:38.000 196 33515.36 529.89 2285.44 32.41 2014-07-15 02:26:39.000 196 33515.31 529.84 2285.40 32.41 2014-07-15 02:26:40.000 196 33515.24 529.86 2285.32 32.41 2014-07-15 02:26:41.000 196 33515.35 529.86 2285.30 32.41 2014-07-15 02:26:42.000 196 33515.24 529.90 2285.40 32.41 2014-07-15 02:26:43.000 196 33515.35 529.92 2285.42 32.41 2014-07-15 02:26:44.000 196 33515.22 529.91 2285.39 32.41 2014-07-15 02:26:45.000 196 33515.36 529.86 2285.37 32.41 2014-07-15 02:26:46.000 196 33515.30 529.89 2285.37 32.41 2014-07-15 02:26:47.000 196 33515.25 529.87 2285.44 32.41 2014-07-15 02:26:48.000 196 33515.29 529.92 2285.37 32.41 2014-07-15 02:26:49.000 196 33515.32 529.90 2285.36 32.41 2014-07-15 02:26:50.000 196 33515.12 529.84 2285.33 32.41 2014-07-15 02:26:51.000 196 33515.21 529.85 2285.38 32.41 2014-07-15 02:26:52.000 196 33515.15 529.86 2285.30 32.41 2014-07-15 02:26:53.000 196 33515.13 529.90 2285.28 32.41 2014-07-15 02:26:54.000 196 33515.22 529.83 2285.26 32.41 2014-07-15 02:26:54.000 196 33515.12 529.89 2285.42 32.41 2014-07-15 02:26:56.000 196 33515.17 529.89 2285.34 32.41 2014-07-15 02:26:57.000 196 33515.08 529.87 2285.42 32.41 2014-07-15 02:26:58.000 196 33515.17 529.88 2285.43 32.41 2014-07-15 02:26:59.000 196 33515.08 529.85 2285.31 32.41 2014-07-15 02:27:00.000 196 33515.13 529.90 2285.41 32.41 2014-07-15 02:27:01.000 196 33515.12 529.87 2285.40 32.42 2014-07-15 02:27:02.000 196 33515.13 529.84 2285.39 32.41 2014-07-15 02:27:03.000 196 33515.25 529.88 2285.37 32.41 2014-07-15 02:27:04.000 196 33515.14 529.88 2285.43 32.41 2014-07-15 02:27:05.000 196 33515.18 529.87 2285.45 32.41 2014-07-15 02:27:06.000 196 33515.09 529.86 2285.43 32.41 2014-07-15 02:27:07.000 196 33515.21 529.88 2285.36 32.41 2014-07-15 02:27:07.000 196 33515.11 529.86 2285.40 32.41 2014-07-15 02:27:09.000 196 33515.11 529.88 2285.40 32.41 2014-07-15 02:27:10.000 196 33515.13 529.88 2285.45 32.41 2014-07-15 02:27:11.000 196 33515.14 529.87 2285.47 32.41 2014-07-15 02:27:12.000 196 33515.15 529.88 2285.45 32.42 2014-07-15 02:27:13.000 196 33515.18 529.86 2285.42 32.41 2014-07-15 02:27:14.000 196 33514.99 529.86 2285.37 32.42 2014-07-15 02:27:15.000 196 33515.21 529.83 2285.34 32.41 2014-07-15 02:27:16.000 196 33515.11 529.83 2285.39 32.41 2014-07-15 02:27:17.000 196 33515.05 529.83 2285.45 32.41 2014-07-15 02:27:18.000 196 33515.05 529.82 2285.46 32.41 2014-07-15 02:27:19.000 196 33514.97 529.87 2285.32 32.41 2014-07-15 02:27:20.000 196 33515.04 529.84 2285.44 32.41 2014-07-15 02:27:21.000 196 33515.02 529.81 2285.43 32.41 2014-07-15 02:27:22.000 196 33514.98 529.81 2285.39 32.41 2014-07-15 02:27:23.000 196 33514.96 529.82 2285.39 32.41 2014-07-15 02:27:24.000 196 33514.99 529.79 2285.38 32.41 2014-07-15 02:27:25.000 196 33515.00 529.79 2285.38 32.41 2014-07-15 02:27:26.000 196 33514.96 529.78 2285.36 32.41 2014-07-15 02:27:27.000 196 33515.00 529.79 2285.39 32.41 2014-07-15 02:27:28.000 196 33514.99 529.81 2285.34 32.41 2014-07-15 02:27:29.000 196 33515.05 529.86 2285.43 32.41 2014-07-15 02:27:30.000 196 33514.99 529.83 2285.45 32.41 2014-07-15 02:27:31.000 196 33514.99 529.84 2285.47 32.41 2014-07-15 02:27:32.000 196 33514.98 529.82 2285.45 32.41 2014-07-15 02:27:33.000 196 33515.03 529.84 2285.52 32.41 2014-07-15 02:27:34.000 196 33515.03 529.84 2285.46 32.41 2014-07-15 02:27:35.000 196 33514.93 529.85 2285.42 32.41 2014-07-15 02:27:36.000 196 33515.03 529.81 2285.36 32.41 2014-07-15 02:27:37.000 196 33515.11 529.82 2285.41 32.41 2014-07-15 02:27:38.000 196 33514.97 529.82 2285.39 32.41 2014-07-15 02:27:39.000 196 33515.08 529.81 2285.40 32.41 2014-07-15 02:27:40.000 196 33515.06 529.80 2285.39 32.41 2014-07-15 02:27:41.000 196 33515.00 529.78 2285.34 32.41 2014-07-15 02:27:42.000 196 33515.04 529.79 2285.34 32.41 2014-07-15 02:27:43.000 196 33514.98 529.80 2285.39 32.41 2014-07-15 02:27:44.000 196 33515.09 529.78 2285.41 32.41 2014-07-15 02:27:45.000 196 33515.01 529.83 2285.44 32.41 2014-07-15 02:27:46.000 196 33515.03 529.80 2285.45 32.41 2014-07-15 02:27:47.000 196 33515.08 529.80 2285.34 32.41 2014-07-15 02:27:48.000 196 33515.02 529.84 2285.36 32.41 2014-07-15 02:27:48.000 196 33515.03 529.82 2285.36 32.41 2014-07-15 02:27:50.000 196 33515.09 529.81 2285.41 32.41 2014-07-15 02:27:51.000 196 33515.07 529.82 2285.39 32.41 2014-07-15 02:27:52.000 196 33515.11 529.81 2285.27 32.41 2014-07-15 02:27:53.000 196 33515.08 529.83 2285.39 32.41 2014-07-15 02:27:54.000 196 33515.09 529.83 2285.32 32.41 2014-07-15 02:27:55.000 196 33515.10 529.84 2285.39 32.41 2014-07-15 02:27:56.000 196 33515.07 529.83 2285.28 32.41 2014-07-15 02:27:57.000 196 33515.02 529.83 2285.40 32.41 2014-07-15 02:27:58.000 196 33515.04 529.85 2285.38 32.41 2014-07-15 02:27:59.000 196 33515.05 529.85 2285.28 32.41 2014-07-15 02:28:00.000 196 33515.09 529.89 2285.29 32.41 2014-07-15 02:28:01.000 196 33515.04 529.86 2285.31 32.41 2014-07-15 02:28:01.000 196 33515.02 529.83 2285.34 32.41 2014-07-15 02:28:03.000 196 33515.19 529.86 2285.36 32.41 2014-07-15 02:28:04.000 196 33515.05 529.87 2285.33 32.41 2014-07-15 02:28:05.000 196 33515.09 529.85 2285.30 32.41 2014-07-15 02:28:06.000 196 33515.01 529.84 2285.34 32.41 2014-07-15 02:28:07.000 196 33514.87 529.87 2285.30 32.41 2014-07-15 02:28:08.000 196 33515.05 529.83 2285.33 32.41 2014-07-15 02:28:09.000 196 33514.93 529.88 2285.30 32.41 2014-07-15 02:28:10.000 196 33514.89 529.84 2285.27 32.41 2014-07-15 02:28:11.000 196 33514.90 529.84 2285.33 32.41 2014-07-15 02:28:12.000 196 33514.93 529.86 2285.30 32.41 2014-07-15 02:28:13.000 196 33514.87 529.83 2285.26 32.41 2014-07-15 02:28:14.000 196 33514.87 529.86 2285.26 32.41 2014-07-15 02:28:15.000 196 33514.90 529.84 2285.29 32.41 2014-07-15 02:28:16.000 196 33514.84 529.87 2285.20 32.41 2014-07-15 02:28:17.000 196 33514.83 529.82 2285.28 32.41 2014-07-15 02:28:18.000 196 33514.87 529.83 2285.23 32.41 2014-07-15 02:28:19.000 196 33514.93 529.83 2285.27 32.41 2014-07-15 02:28:20.000 196 33514.84 529.83 2285.30 32.41 2014-07-15 02:28:21.000 196 33514.84 529.84 2285.37 32.41 2014-07-15 02:28:22.000 196 33514.90 529.84 2285.37 32.41 2014-07-15 02:28:23.000 196 33514.89 529.83 2285.33 32.41 2014-07-15 02:28:24.000 196 33514.89 529.83 2285.33 32.41 2014-07-15 02:28:25.000 196 33514.96 529.87 2285.31 32.41 2014-07-15 02:28:26.000 196 33514.83 529.83 2285.33 32.41 2014-07-15 02:28:27.000 196 33514.86 529.87 2285.27 32.41 2014-07-15 02:28:28.000 196 33514.85 529.84 2285.31 32.41 2014-07-15 02:28:29.000 196 33514.92 529.85 2285.34 32.41 2014-07-15 02:28:30.000 196 33514.80 529.84 2285.35 32.41 2014-07-15 02:28:31.000 196 33514.83 529.84 2285.36 32.41 2014-07-15 02:28:32.000 196 33514.82 529.85 2285.31 32.41 2014-07-15 02:28:33.000 196 33514.86 529.80 2285.30 32.41 2014-07-15 02:28:34.000 196 33514.83 529.76 2285.31 32.41 2014-07-15 02:28:35.000 196 33514.77 529.77 2285.27 32.41 2014-07-15 02:28:36.000 196 33514.76 529.82 2285.25 32.41 2014-07-15 02:28:37.000 196 33514.81 529.80 2285.27 32.41 2014-07-15 02:28:38.000 196 33514.86 529.76 2285.32 32.41 2014-07-15 02:28:39.000 196 33514.89 529.81 2285.37 32.41 2014-07-15 02:28:40.000 196 33514.78 529.80 2285.28 32.41 2014-07-15 02:28:41.000 196 33514.74 529.80 2285.34 32.41 2014-07-15 02:28:42.000 196 33514.75 529.84 2285.29 32.41 2014-07-15 02:28:42.000 196 33514.80 529.82 2285.35 32.41 2014-07-15 02:28:44.000 196 33514.78 529.82 2285.31 32.41 2014-07-15 02:28:45.000 196 33514.75 529.82 2285.28 32.41 2014-07-15 02:28:46.000 196 33514.77 529.80 2285.33 32.41 2014-07-15 02:28:47.000 196 33514.75 529.83 2285.31 32.41 2014-07-15 02:28:48.000 196 33514.80 529.80 2285.29 32.41 2014-07-15 02:28:49.000 196 33514.78 529.78 2285.25 32.41 2014-07-15 02:28:50.000 196 33514.77 529.78 2285.22 32.41 2014-07-15 02:28:51.000 196 33514.77 529.78 2285.26 32.41 2014-07-15 02:28:52.000 196 33514.69 529.77 2285.23 32.41 2014-07-15 02:28:53.000 196 33514.75 529.79 2285.29 32.41 2014-07-15 02:28:54.000 196 33514.78 529.78 2285.30 32.41 2014-07-15 02:28:55.000 196 33514.68 529.78 2285.22 32.41 2014-07-15 02:28:55.000 196 33514.67 529.80 2285.21 32.41 2014-07-15 02:28:57.000 196 33514.78 529.79 2285.30 32.41 2014-07-15 02:28:58.000 196 33514.81 529.80 2285.31 32.41 2014-07-15 02:28:59.000 196 33514.71 529.80 2285.20 32.41 2014-07-15 02:29:00.000 196 33514.80 529.78 2285.24 32.41 2014-07-15 02:29:01.000 196 33514.75 529.78 2285.23 32.41 2014-07-15 02:29:02.000 196 33514.86 529.81 2285.20 32.41 2014-07-15 02:29:03.000 196 33514.77 529.79 2285.30 32.41 2014-07-15 02:29:04.000 196 33514.77 529.77 2285.31 32.41 2014-07-15 02:29:05.000 196 33514.80 529.80 2285.26 32.41 2014-07-15 02:29:06.000 196 33514.74 529.79 2285.30 32.41 2014-07-15 02:29:07.000 196 33514.78 529.80 2285.30 32.41 2014-07-15 02:29:08.000 196 33514.70 529.76 2285.25 32.41 2014-07-15 02:29:09.000 196 33514.72 529.79 2285.26 32.41 2014-07-15 02:29:10.000 196 33514.75 529.81 2285.24 32.41 2014-07-15 02:29:11.000 196 33514.80 529.80 2285.22 32.41 2014-07-15 02:29:12.000 196 33514.72 529.74 2285.27 32.41 2014-07-15 02:29:13.000 196 33514.71 529.74 2285.25 32.41 2014-07-15 02:29:14.000 196 33514.68 529.77 2285.31 32.41 2014-07-15 02:29:15.000 196 33514.81 529.76 2285.34 32.41 2014-07-15 02:29:16.000 196 33514.63 529.73 2285.23 32.41 2014-07-15 02:29:17.000 196 33514.72 529.75 2285.29 32.41 2014-07-15 02:29:18.000 196 33514.69 529.75 2285.22 32.41 2014-07-15 02:29:19.000 196 33514.80 529.73 2285.20 32.41 2014-07-15 02:29:20.000 196 33514.76 529.79 2285.30 32.41 2014-07-15 02:29:21.000 196 33514.74 529.73 2285.27 32.41 2014-07-15 02:29:22.000 196 33514.71 529.74 2285.27 32.41 2014-07-15 02:29:23.000 196 33514.79 529.78 2285.21 32.41 2014-07-15 02:29:24.000 196 33514.78 529.74 2285.25 32.41 2014-07-15 02:29:25.000 196 33514.74 529.77 2285.28 32.41 2014-07-15 02:29:26.000 196 33514.76 529.81 2285.21 32.41 2014-07-15 02:29:27.000 196 33514.76 529.74 2285.20 32.41 2014-07-15 02:29:28.000 196 33514.70 529.76 2285.24 32.41 2014-07-15 02:29:29.000 196 33514.84 529.78 2285.26 32.41 2014-07-15 02:29:30.000 196 33514.75 529.77 2285.24 32.41 2014-07-15 02:29:31.000 196 33514.81 529.74 2285.22 32.41 2014-07-15 02:29:32.000 196 33514.74 529.75 2285.28 32.41 2014-07-15 02:29:33.000 196 33514.89 529.77 2285.26 32.41 2014-07-15 02:29:34.000 196 33514.87 529.73 2285.20 32.41 2014-07-15 02:29:35.000 196 33514.81 529.77 2285.16 32.41 2014-07-15 02:29:36.000 196 33514.78 529.80 2285.16 32.41 2014-07-15 02:29:36.000 196 33514.82 529.79 2285.18 32.41 2014-07-15 02:29:38.000 196 33514.74 529.78 2285.21 32.41 2014-07-15 02:29:39.000 196 33514.81 529.76 2285.16 32.41 2014-07-15 02:29:40.000 196 33514.74 529.75 2285.12 32.41 2014-07-15 02:29:41.000 196 33514.76 529.77 2285.16 32.41 2014-07-15 02:29:42.000 196 33514.78 529.79 2285.15 32.41 2014-07-15 02:29:43.000 196 33514.72 529.75 2285.24 32.41 2014-07-15 02:29:44.000 196 33514.70 529.75 2285.18 32.41 2014-07-15 02:29:45.000 196 33514.76 529.77 2285.28 32.41 2014-07-15 02:29:46.000 196 33514.74 529.77 2285.26 32.41 2014-07-15 02:29:47.000 196 33514.72 529.75 2285.26 32.41 2014-07-15 02:29:48.000 196 33514.83 529.77 2285.25 32.41 2014-07-15 02:29:49.000 196 33514.73 529.75 2285.24 32.41 2014-07-15 02:29:49.000 196 33514.88 529.77 2285.17 32.41 2014-07-15 02:29:51.000 196 33514.71 529.80 2285.16 32.41 2014-07-15 02:29:52.000 196 33514.74 529.77 2285.17 32.41 2014-07-15 02:29:53.000 196 33514.77 529.73 2285.26 32.41 2014-07-15 02:29:54.000 196 33514.75 529.71 2285.16 32.41 2014-07-15 02:29:55.000 196 33514.78 529.73 2285.21 32.41 2014-07-15 02:29:56.000 196 33514.72 529.79 2285.12 32.41 2014-07-15 02:29:57.000 196 33514.72 529.77 2285.11 32.41 2014-07-15 02:29:58.000 196 33514.70 529.79 2285.14 32.41 2014-07-15 02:29:59.000 196 33514.72 529.72 2285.15 32.41 2014-07-15 02:30:00.000 196 33514.77 529.74 2285.16 32.41 2014-07-15 02:30:01.000 196 33514.68 529.78 2285.17 32.41 2014-07-15 02:30:02.000 196 33514.82 529.77 2285.08 32.41 2014-07-15 02:30:03.000 196 33514.74 529.77 2285.21 32.41 2014-07-15 02:30:04.000 196 33514.75 529.76 2285.15 32.41 2014-07-15 02:30:05.000 196 33514.77 529.79 2285.12 32.41 2014-07-15 02:30:06.000 196 33514.81 529.80 2285.17 32.41 2014-07-15 02:30:07.000 196 33514.70 529.81 2285.12 32.41 2014-07-15 02:30:08.000 196 33514.83 529.82 2285.20 32.41 2014-07-15 02:30:09.000 196 33514.80 529.76 2285.15 32.41 2014-07-15 02:30:10.000 196 33514.83 529.77 2285.16 32.41 2014-07-15 02:30:11.000 196 33514.85 529.83 2285.20 32.41 2014-07-15 02:30:12.000 196 33514.78 529.81 2285.09 32.41 2014-07-15 02:30:13.000 196 33514.80 529.83 2285.22 32.41 2014-07-15 02:30:14.000 196 33514.74 529.84 2285.20 32.41 2014-07-15 02:30:15.000 196 33514.85 529.82 2285.14 32.41 2014-07-15 02:30:16.000 196 33514.81 529.82 2285.14 32.41 2014-07-15 02:30:17.000 196 33514.80 529.83 2285.11 32.41 2014-07-15 02:30:18.000 196 33514.81 529.80 2285.19 32.41 2014-07-15 02:30:19.000 196 33514.84 529.87 2285.08 32.41 2014-07-15 02:30:20.000 196 33514.78 529.83 2285.20 32.41 2014-07-15 02:30:21.000 196 33514.83 529.89 2285.09 32.41 2014-07-15 02:30:22.000 196 33514.77 529.85 2285.14 32.41 2014-07-15 02:30:23.000 196 33514.81 529.85 2285.19 32.41 2014-07-15 02:30:24.000 196 33514.87 529.86 2285.12 32.41 2014-07-15 02:30:25.000 196 33514.75 529.89 2285.09 32.41 2014-07-15 02:30:26.000 196 33514.85 529.88 2285.09 32.41 2014-07-15 02:30:27.000 196 33514.83 529.86 2285.13 32.41 2014-07-15 02:30:28.000 196 33514.77 529.90 2285.15 32.41 2014-07-15 02:30:29.000 196 33514.89 529.89 2285.03 32.41 2014-07-15 02:30:30.000 196 33514.81 529.88 2285.08 32.41 2014-07-15 02:30:30.000 196 33514.86 529.90 2285.11 32.41 2014-07-15 02:30:32.000 196 33514.77 529.94 2285.06 32.41 2014-07-15 02:30:33.000 196 33514.95 529.92 2285.11 32.41 2014-07-15 02:30:34.000 196 33514.89 529.89 2285.09 32.41 2014-07-15 02:30:35.000 196 33514.90 529.91 2285.23 32.41 2014-07-15 02:30:36.000 196 33514.86 529.90 2285.12 32.41 2014-07-15 02:30:37.000 196 33514.80 529.91 2285.15 32.41 2014-07-15 02:30:38.000 196 33514.99 529.93 2285.03 32.41 2014-07-15 02:30:39.000 196 33514.99 529.90 2285.05 32.41 2014-07-15 02:30:40.000 196 33514.90 529.87 2285.09 32.41 2014-07-15 02:30:41.000 196 33514.97 529.93 2285.18 32.41 2014-07-15 02:30:42.000 196 33514.86 529.93 2285.14 32.41 2014-07-15 02:30:43.000 196 33514.87 529.92 2285.07 32.41 2014-07-15 02:30:43.000 196 33514.86 529.90 2285.23 32.41 2014-07-15 02:30:45.000 196 33514.92 529.94 2285.07 32.41 2014-07-15 02:30:46.000 196 33514.91 529.90 2285.09 32.41 2014-07-15 02:30:47.000 196 33514.91 529.97 2285.12 32.41 2014-07-15 02:30:48.000 196 33514.90 529.91 2285.13 32.41 2014-07-15 02:30:49.000 196 33514.94 529.95 2285.14 32.41 2014-07-15 02:30:50.000 196 33514.82 529.98 2285.09 32.41 2014-07-15 02:30:51.000 196 33514.87 529.93 2285.08 32.41 2014-07-15 02:30:52.000 196 33514.93 529.95 2285.01 32.41 2014-07-15 02:30:53.000 196 33514.92 529.95 2285.12 32.41 2014-07-15 02:30:54.000 196 33514.94 529.96 2285.16 32.41 2014-07-15 02:30:55.000 196 33514.87 529.96 2285.15 32.41 2014-07-15 02:30:56.000 196 33514.80 529.93 2285.16 32.41 2014-07-15 02:30:57.000 196 33514.95 529.99 2285.14 32.41 2014-07-15 02:30:58.000 196 33514.93 529.98 2285.17 32.41 2014-07-15 02:30:59.000 196 33514.85 529.95 2285.10 32.41 2014-07-15 02:31:00.000 196 33514.89 529.98 2285.02 32.41 2014-07-15 02:31:01.000 196 33514.89 530.00 2285.13 32.41 2014-07-15 02:31:02.000 196 33514.96 529.99 2285.12 32.41 2014-07-15 02:31:03.000 196 33514.86 529.98 2285.09 32.41 2014-07-15 02:31:04.000 196 33514.89 529.99 2285.11 32.41 2014-07-15 02:31:05.000 196 33514.93 530.01 2285.18 32.41 2014-07-15 02:31:06.000 196 33514.89 530.00 2285.09 32.41 2014-07-15 02:31:07.000 196 33514.94 529.99 2285.15 32.41 2014-07-15 02:31:08.000 196 33514.80 530.02 2285.13 32.41 2014-07-15 02:31:09.000 196 33514.87 529.98 2285.14 32.41 2014-07-15 02:31:10.000 196 33514.86 529.98 2285.11 32.41 2014-07-15 02:31:11.000 196 33514.93 529.98 2285.09 32.41 2014-07-15 02:31:12.000 196 33514.94 529.98 2285.14 32.41 2014-07-15 02:31:13.000 196 33514.84 530.02 2285.19 32.41 2014-07-15 02:31:14.000 196 33514.86 529.98 2285.18 32.41 2014-07-15 02:31:15.000 196 33514.84 530.01 2285.16 32.41 2014-07-15 02:31:16.000 196 33514.91 530.00 2285.24 32.41 2014-07-15 02:31:17.000 196 33514.92 529.99 2285.18 32.41 2014-07-15 02:31:18.000 196 33514.87 529.98 2285.05 32.41 2014-07-15 02:31:19.000 196 33514.83 529.99 2285.14 32.41 2014-07-15 02:31:20.000 196 33514.87 530.01 2285.17 32.41 2014-07-15 02:31:21.000 196 33514.92 530.00 2285.21 32.41 2014-07-15 02:31:22.000 196 33514.92 530.00 2285.18 32.41 2014-07-15 02:31:23.000 196 33514.89 530.01 2285.12 32.41 2014-07-15 02:31:24.000 196 33514.96 530.01 2285.13 32.41 2014-07-15 02:31:24.000 196 33514.88 530.00 2285.20 32.41 2014-07-15 02:31:26.000 196 33514.96 530.06 2285.16 32.41 2014-07-15 02:31:27.000 196 33514.80 529.98 2285.16 32.41 2014-07-15 02:31:28.000 196 33514.80 530.02 2285.11 32.41 2014-07-15 02:31:29.000 196 33514.87 530.05 2285.16 32.41 2014-07-15 02:31:30.000 196 33514.94 530.03 2285.12 32.41 2014-07-15 02:31:31.000 196 33514.90 530.01 2285.21 32.41 2014-07-15 02:31:32.000 196 33514.86 530.04 2285.12 32.41 2014-07-15 02:31:33.000 196 33514.88 530.06 2285.24 32.41 2014-07-15 02:31:34.000 196 33514.83 530.04 2285.16 32.41 2014-07-15 02:31:35.000 196 33514.85 530.09 2285.13 32.41 2014-07-15 02:31:36.000 196 33514.84 530.03 2285.20 32.41 2014-07-15 02:31:37.000 196 33514.93 530.06 2285.16 32.41 2014-07-15 02:31:37.000 196 33514.77 530.05 2285.14 32.41 2014-07-15 02:31:39.000 196 33514.89 530.08 2285.18 32.41 2014-07-15 02:31:40.000 196 33514.84 530.11 2285.20 32.41 2014-07-15 02:31:41.000 196 33514.83 530.06 2285.14 32.41 2014-07-15 02:31:42.000 196 33514.79 530.05 2285.14 32.41 2014-07-15 02:31:43.000 196 33514.74 530.04 2285.18 32.41 2014-07-15 02:31:44.000 196 33514.75 530.02 2285.15 32.41 2014-07-15 02:31:45.000 196 33514.86 530.07 2285.20 32.41 2014-07-15 02:31:46.000 196 33514.77 530.06 2285.11 32.41 2014-07-15 02:31:47.000 196 33514.79 530.09 2285.15 32.41 2014-07-15 02:31:48.000 196 33514.75 530.10 2285.13 32.41 2014-07-15 02:31:49.000 196 33514.68 530.08 2285.20 32.41 2014-07-15 02:31:50.000 196 33514.86 530.07 2285.12 32.41 2014-07-15 02:31:51.000 196 33514.77 530.09 2285.16 32.41 2014-07-15 02:31:52.000 196 33514.74 530.08 2285.12 32.41 2014-07-15 02:31:53.000 196 33514.78 530.10 2285.18 32.41 2014-07-15 02:31:54.000 196 33514.75 530.17 2285.12 32.41 2014-07-15 02:31:55.000 196 33514.74 530.10 2285.23 32.41 2014-07-15 02:31:56.000 196 33514.65 530.14 2285.22 32.41 2014-07-15 02:31:57.000 196 33514.73 530.12 2285.15 32.41 2014-07-15 02:31:58.000 196 33514.76 530.13 2285.18 32.41 2014-07-15 02:31:59.000 196 33514.80 530.09 2285.21 32.41 2014-07-15 02:32:00.000 196 33514.74 530.16 2285.15 32.41 2014-07-15 02:32:01.000 196 33514.69 530.15 2285.16 32.41 2014-07-15 02:32:02.000 196 33514.69 530.15 2285.16 32.41 2014-07-15 02:32:03.000 196 33514.69 530.14 2285.20 32.41 2014-07-15 02:32:04.000 196 33514.72 530.12 2285.20 32.41 2014-07-15 02:32:05.000 196 33514.70 530.17 2285.18 32.41 2014-07-15 02:32:06.000 196 33514.64 530.14 2285.16 32.41 2014-07-15 02:32:07.000 196 33514.71 530.16 2285.18 32.41 2014-07-15 02:32:08.000 196 33514.77 530.20 2285.18 32.41 2014-07-15 02:32:09.000 196 33514.67 530.17 2285.23 32.41 2014-07-15 02:32:10.000 196 33514.68 530.20 2285.20 32.41 2014-07-15 02:32:11.000 196 33514.68 530.17 2285.15 32.41 2014-07-15 02:32:12.000 196 33514.70 530.18 2285.16 32.41 2014-07-15 02:32:13.000 196 33514.77 530.21 2285.22 32.41 2014-07-15 02:32:14.000 196 33514.65 530.20 2285.20 32.41 2014-07-15 02:32:15.000 196 33514.79 530.19 2285.21 32.41 2014-07-15 02:32:16.000 196 33514.67 530.18 2285.22 32.41 2014-07-15 02:32:17.000 196 33514.59 530.19 2285.14 32.41 2014-07-15 02:32:18.000 196 33514.72 530.18 2285.21 32.41 2014-07-15 02:32:18.000 196 33514.59 530.24 2285.23 32.41 2014-07-15 02:32:20.000 196 33514.64 530.22 2285.18 32.41 2014-07-15 02:32:21.000 196 33514.69 530.25 2285.23 32.41 2014-07-15 02:32:22.000 196 33514.72 530.21 2285.18 32.41 2014-07-15 02:32:23.000 196 33514.65 530.19 2285.22 32.41 2014-07-15 02:32:24.000 196 33514.59 530.25 2285.22 32.41 2014-07-15 02:32:25.000 196 33514.64 530.21 2285.25 32.41 2014-07-15 02:32:26.000 196 33514.70 530.25 2285.34 32.41 2014-07-15 02:32:27.000 196 33514.77 530.25 2285.30 32.41 2014-07-15 02:32:28.000 196 33514.69 530.24 2285.27 32.41 2014-07-15 02:32:29.000 196 33514.75 530.19 2285.27 32.41 2014-07-15 02:32:30.000 196 33514.74 530.21 2285.18 32.41 2014-07-15 02:32:31.000 196 33514.59 530.18 2285.26 32.41 2014-07-15 02:32:31.000 196 33514.68 530.28 2285.24 32.41 2014-07-15 02:32:33.000 196 33514.63 530.23 2285.26 32.41 2014-07-15 02:32:34.000 196 33514.67 530.21 2285.27 32.41 2014-07-15 02:32:35.000 196 33514.65 530.19 2285.22 32.41 2014-07-15 02:32:36.000 196 33514.72 530.23 2285.21 32.41 2014-07-15 02:32:37.000 196 33514.62 530.21 2285.23 32.41 2014-07-15 02:32:38.000 196 33514.72 530.23 2285.24 32.41 2014-07-15 02:32:39.000 196 33514.67 530.20 2285.20 32.41 2014-07-15 02:32:40.000 196 33514.66 530.22 2285.14 32.41 2014-07-15 02:32:41.000 196 33514.65 530.21 2285.20 32.41 2014-07-15 02:32:42.000 196 33514.65 530.19 2285.17 32.41 2014-07-15 02:32:43.000 196 33514.65 530.23 2285.21 32.41 2014-07-15 02:32:44.000 196 33514.55 530.19 2285.20 32.41 2014-07-15 02:32:45.000 196 33514.69 530.24 2285.14 32.41 2014-07-15 02:32:46.000 196 33514.65 530.22 2285.22 32.41 2014-07-15 02:32:47.000 196 33514.70 530.21 2285.16 32.41 2014-07-15 02:32:48.000 196 33514.68 530.22 2285.20 32.41 2014-07-15 02:32:49.000 196 33514.65 530.20 2285.18 32.41 2014-07-15 02:32:50.000 196 33514.71 530.17 2285.16 32.41 2014-07-15 02:32:51.000 196 33514.69 530.18 2285.21 32.41 2014-07-15 02:32:52.000 196 33514.72 530.19 2285.20 32.41 2014-07-15 02:32:53.000 196 33514.77 530.18 2285.24 32.41 2014-07-15 02:32:54.000 196 33514.76 530.16 2285.14 32.41 2014-07-15 02:32:55.000 196 33514.76 530.19 2285.12 32.41 2014-07-15 02:32:56.000 196 33514.79 530.19 2285.23 32.41 2014-07-15 02:32:57.000 196 33514.68 530.19 2285.15 32.41 2014-07-15 02:32:58.000 196 33514.74 530.19 2285.20 32.41 2014-07-15 02:32:59.000 196 33514.77 530.21 2285.19 32.41 2014-07-15 02:33:00.000 196 33514.83 530.19 2285.18 32.41 2014-07-15 02:33:01.000 196 33514.77 530.21 2285.16 32.41 2014-07-15 02:33:02.000 196 33514.69 530.19 2285.09 32.41 2014-07-15 02:33:03.000 196 33514.86 530.16 2285.19 32.41 2014-07-15 02:33:04.000 196 33514.75 530.17 2285.16 32.41 2014-07-15 02:33:05.000 196 33514.83 530.17 2285.12 32.41 2014-07-15 02:33:06.000 196 33514.70 530.14 2285.14 32.41 2014-07-15 02:33:07.000 196 33514.73 530.13 2285.16 32.41 2014-07-15 02:33:08.000 196 33514.72 530.14 2285.11 32.41 2014-07-15 02:33:09.000 196 33514.90 530.12 2285.14 32.41 2014-07-15 02:33:10.000 196 33514.74 530.09 2285.12 32.41 2014-07-15 02:33:11.000 196 33514.70 530.14 2285.15 32.41 2014-07-15 02:33:12.000 196 33514.77 530.16 2285.11 32.41 2014-07-15 02:33:12.000 196 33514.83 530.10 2285.12 32.41 2014-07-15 02:33:14.000 196 33514.69 530.12 2285.12 32.41 2014-07-15 02:33:15.000 196 33514.75 530.12 2285.14 32.41 2014-07-15 02:33:16.000 196 33514.74 530.12 2285.08 32.41 2014-07-15 02:33:17.000 196 33514.72 530.09 2285.12 32.41 2014-07-15 02:33:18.000 196 33514.69 530.13 2285.07 32.41 2014-07-15 02:33:19.000 196 33514.69 530.12 2285.20 32.41 2014-07-15 02:33:20.000 196 33514.72 530.07 2285.15 32.41 2014-07-15 02:33:21.000 196 33514.75 530.11 2285.16 32.41 2014-07-15 02:33:22.000 196 33514.64 530.12 2285.15 32.41 2014-07-15 02:33:23.000 196 33514.64 530.09 2285.06 32.41 2014-07-15 02:33:24.000 196 33514.70 530.09 2285.19 32.41 2014-07-15 02:33:25.000 196 33514.59 530.07 2285.10 32.41 2014-07-15 02:33:25.000 196 33514.71 530.04 2285.16 32.41 2014-07-15 02:33:27.000 196 33514.77 530.04 2285.16 32.41 2014-07-15 02:33:28.000 196 33514.65 530.06 2285.08 32.41 2014-07-15 02:33:29.000 196 33514.67 530.04 2285.14 32.41 2014-07-15 02:33:30.000 196 33514.65 530.00 2285.15 32.41 2014-07-15 02:33:31.000 196 33514.61 530.02 2285.08 32.41 2014-07-15 02:33:32.000 196 33514.55 530.01 2285.11 32.41 2014-07-15 02:33:33.000 196 33514.68 530.01 2285.14 32.41 2014-07-15 02:33:34.000 196 33514.68 530.01 2285.09 32.41 2014-07-15 02:33:35.000 196 33514.74 529.98 2285.06 32.41 2014-07-15 02:33:36.000 196 33514.72 530.04 2285.09 32.41 2014-07-15 02:33:37.000 196 33514.66 529.97 2285.11 32.41 2014-07-15 02:33:38.000 196 33514.70 530.00 2285.06 32.41 2014-07-15 02:33:39.000 196 33514.65 530.00 2285.09 32.41 2014-07-15 02:33:40.000 196 33514.65 530.01 2285.04 32.41 2014-07-15 02:33:41.000 196 33514.65 530.01 2285.04 32.41 2014-07-15 02:33:42.000 196 33514.78 529.98 2285.18 32.41 2014-07-15 02:33:43.000 196 33514.72 529.96 2285.10 32.41 2014-07-15 02:33:44.000 196 33514.64 529.98 2285.16 32.41 2014-07-15 02:33:45.000 196 33514.72 529.95 2285.05 32.41 2014-07-15 02:33:46.000 196 33514.62 529.95 2285.09 32.41 2014-07-15 02:33:47.000 196 33514.66 529.95 2285.17 32.41 2014-07-15 02:33:48.000 196 33514.72 529.91 2285.10 32.41 2014-07-15 02:33:49.000 196 33514.68 529.94 2285.14 32.41 2014-07-15 02:33:50.000 196 33514.62 529.95 2285.10 32.41 2014-07-15 02:33:51.000 196 33514.69 529.92 2285.18 32.41 2014-07-15 02:33:52.000 196 33514.70 529.91 2285.16 32.41 2014-07-15 02:33:53.000 196 33514.67 529.93 2285.06 32.41 2014-07-15 02:33:54.000 196 33514.62 529.92 2285.08 32.41 2014-07-15 02:33:55.000 196 33514.62 529.93 2285.06 32.41 2014-07-15 02:33:56.000 196 33514.74 529.89 2285.19 32.41 2014-07-15 02:33:57.000 196 33514.63 529.92 2285.11 32.41 2014-07-15 02:33:58.000 196 33514.65 529.91 2285.16 32.41 2014-07-15 02:33:59.000 196 33514.67 529.92 2285.14 32.41 2014-07-15 02:34:00.000 196 33514.58 529.92 2285.07 32.41 2014-07-15 02:34:01.000 196 33514.64 529.94 2285.08 32.41 2014-07-15 02:34:02.000 196 33514.64 529.95 2285.16 32.41 2014-07-15 02:34:03.000 196 33514.76 529.90 2285.12 32.41 2014-07-15 02:34:04.000 196 33514.75 529.91 2285.05 32.41 2014-07-15 02:34:05.000 196 33514.70 529.91 2285.09 32.41 2014-07-15 02:34:06.000 196 33514.68 529.92 2285.09 32.41 2014-07-15 02:34:06.000 196 33514.64 529.89 2285.22 32.41 2014-07-15 02:34:08.000 196 33514.68 529.91 2285.07 32.41 2014-07-15 02:34:09.000 196 33514.75 529.93 2285.04 32.41 2014-07-15 02:34:10.000 196 33514.68 529.89 2285.06 32.41 2014-07-15 02:34:11.000 196 33514.74 529.92 2285.12 32.41 2014-07-15 02:34:12.000 196 33514.65 529.90 2285.06 32.41 2014-07-15 02:34:13.000 196 33514.65 529.89 2285.09 32.41 2014-07-15 02:34:14.000 196 33514.69 529.90 2285.05 32.41 2014-07-15 02:34:15.000 196 33514.71 529.87 2285.14 32.41 2014-07-15 02:34:16.000 196 33514.72 529.82 2285.08 32.41 2014-07-15 02:34:17.000 196 33514.74 529.86 2285.05 32.41 2014-07-15 02:34:18.000 196 33514.71 529.90 2285.11 32.41 2014-07-15 02:34:19.000 196 33514.77 529.87 2285.11 32.41 2014-07-15 02:34:19.000 196 33514.77 529.88 2285.06 32.41 2014-07-15 02:34:21.000 196 33514.61 529.86 2285.17 32.41 2014-07-15 02:34:22.000 196 33514.58 529.79 2285.11 32.41 2014-07-15 02:34:23.000 196 33514.69 529.89 2285.16 32.41 2014-07-15 02:34:24.000 196 33514.72 529.83 2285.12 32.41 2014-07-15 02:34:25.000 196 33514.70 529.85 2285.18 32.41 2014-07-15 02:34:26.000 196 33514.73 529.86 2285.12 32.41 2014-07-15 02:34:27.000 196 33514.61 529.82 2285.08 32.41 2014-07-15 02:34:28.000 196 33514.71 529.81 2285.15 32.41 2014-07-15 02:34:29.000 196 33514.70 529.86 2285.05 32.41 2014-07-15 02:34:30.000 196 33514.67 529.86 2285.06 32.41 2014-07-15 02:34:31.000 196 33514.74 529.84 2285.04 32.41 2014-07-15 02:34:32.000 196 33514.75 529.83 2285.21 32.41 2014-07-15 02:34:33.000 196 33514.67 529.84 2285.06 32.41 2014-07-15 02:34:34.000 196 33514.69 529.84 2285.10 32.41 2014-07-15 02:34:35.000 196 33514.70 529.84 2285.16 32.41 2014-07-15 02:34:36.000 196 33514.76 529.81 2285.07 32.41 2014-07-15 02:34:37.000 196 33514.75 529.85 2285.16 32.41 2014-07-15 02:34:38.000 196 33514.78 529.81 2285.15 32.41 2014-07-15 02:34:39.000 196 33514.78 529.84 2285.10 32.41 2014-07-15 02:34:40.000 196 33514.74 529.80 2285.12 32.41 2014-07-15 02:34:41.000 196 33514.73 529.83 2285.11 32.41 2014-07-15 02:34:42.000 196 33514.75 529.84 2285.05 32.41 2014-07-15 02:34:43.000 196 33514.64 529.81 2285.12 32.41 2014-07-15 02:34:44.000 196 33514.85 529.80 2285.15 32.41 2014-07-15 02:34:45.000 196 33514.75 529.80 2285.09 32.41 2014-07-15 02:34:46.000 196 33514.69 529.79 2285.11 32.41 2014-07-15 02:34:47.000 196 33514.80 529.75 2285.20 32.41 2014-07-15 02:34:48.000 196 33514.83 529.80 2285.05 32.41 2014-07-15 02:34:49.000 196 33514.75 529.80 2285.16 32.41 2014-07-15 02:34:50.000 196 33514.81 529.78 2285.18 32.41 2014-07-15 02:34:51.000 196 33514.77 529.77 2285.09 32.41 2014-07-15 02:34:52.000 196 33514.73 529.76 2285.18 32.41 2014-07-15 02:34:53.000 196 33514.78 529.82 2285.06 32.41 2014-07-15 02:34:54.000 196 33514.86 529.80 2285.14 32.41 2014-07-15 02:34:55.000 196 33514.88 529.85 2285.04 32.41 2014-07-15 02:34:56.000 196 33514.80 529.84 2285.13 32.41 2014-07-15 02:34:57.000 196 33514.96 529.82 2285.04 32.41 2014-07-15 02:34:58.000 196 33514.93 529.82 2285.06 32.41 2014-07-15 02:34:59.000 196 33514.93 529.84 2285.02 32.41 2014-07-15 02:35:00.000 196 33514.86 529.82 2285.08 32.41 2014-07-15 02:35:00.000 196 33514.94 529.83 2285.08 32.41 2014-07-15 02:35:02.000 196 33514.85 529.84 2285.09 32.41 2014-07-15 02:35:03.000 196 33514.85 529.78 2285.08 32.41 2014-07-15 02:35:04.000 196 33514.90 529.79 2285.04 32.41 2014-07-15 02:35:05.000 196 33514.89 529.82 2285.03 32.41 2014-07-15 02:35:06.000 196 33514.84 529.81 2285.06 32.41 2014-07-15 02:35:07.000 196 33515.00 529.82 2285.08 32.41 2014-07-15 02:35:08.000 196 33514.85 529.81 2285.11 32.41 2014-07-15 02:35:09.000 196 33514.89 529.82 2284.97 32.41 2014-07-15 02:35:10.000 196 33514.90 529.82 2285.03 32.41 2014-07-15 02:35:11.000 196 33514.94 529.83 2285.11 32.41 2014-07-15 02:35:12.000 196 33514.92 529.84 2285.15 32.41 2014-07-15 02:35:13.000 196 33514.89 529.86 2285.00 32.41 2014-07-15 02:35:13.000 196 33514.88 529.85 2285.12 32.41 2014-07-15 02:35:15.000 196 33514.99 529.84 2284.96 32.41 2014-07-15 02:35:16.000 196 33514.93 529.83 2284.96 32.41 2014-07-15 02:35:17.000 196 33514.96 529.84 2285.11 32.41 2014-07-15 02:35:18.000 196 33514.90 529.84 2285.08 32.41 2014-07-15 02:35:19.000 196 33514.86 529.80 2285.10 32.41 2014-07-15 02:35:20.000 196 33514.93 529.82 2285.08 32.41 2014-07-15 02:35:21.000 196 33515.00 529.81 2285.11 32.41 2014-07-15 02:35:22.000 196 33514.99 529.82 2285.11 32.41 2014-07-15 02:35:23.000 196 33514.99 529.83 2285.06 32.41 2014-07-15 02:35:24.000 196 33514.90 529.82 2285.11 32.41 2014-07-15 02:35:25.000 196 33514.83 529.79 2285.13 32.41 2014-07-15 02:35:26.000 196 33515.03 529.82 2285.06 32.41 2014-07-15 02:35:27.000 196 33514.96 529.85 2285.09 32.41 2014-07-15 02:35:28.000 196 33514.85 529.80 2285.08 32.41 2014-07-15 02:35:29.000 196 33514.96 529.80 2285.04 32.41 2014-07-15 02:35:30.000 196 33514.97 529.83 2285.06 32.41 2014-07-15 02:35:31.000 196 33514.89 529.79 2285.05 32.41 2014-07-15 02:35:32.000 196 33514.90 529.85 2285.10 32.41 2014-07-15 02:35:33.000 196 33514.98 529.84 2285.08 32.41 2014-07-15 02:35:34.000 196 33514.80 529.81 2285.00 32.41 2014-07-15 02:35:35.000 196 33514.95 529.78 2285.12 32.41 2014-07-15 02:35:36.000 196 33515.02 529.82 2285.09 32.41 2014-07-15 02:35:37.000 196 33514.97 529.81 2285.03 32.41 2014-07-15 02:35:38.000 196 33515.01 529.79 2285.11 32.41 2014-07-15 02:35:39.000 196 33514.93 529.79 2285.05 32.41 2014-07-15 02:35:40.000 196 33514.93 529.77 2285.04 32.41 2014-07-15 02:35:41.000 196 33515.00 529.75 2285.09 32.41 2014-07-15 02:35:42.000 196 33515.02 529.75 2285.07 32.41 2014-07-15 02:35:43.000 196 33514.96 529.79 2285.12 32.41 2014-07-15 02:35:44.000 196 33514.94 529.79 2285.07 32.41 2014-07-15 02:35:45.000 196 33514.99 529.76 2285.14 32.41 2014-07-15 02:35:46.000 196 33514.94 529.78 2285.12 32.41 2014-07-15 02:35:47.000 196 33515.04 529.77 2285.09 32.41 2014-07-15 02:35:48.000 196 33515.09 529.73 2285.11 32.41 2014-07-15 02:35:49.000 196 33515.04 529.75 2285.11 32.41 2014-07-15 02:35:50.000 196 33515.09 529.77 2284.99 32.41 2014-07-15 02:35:51.000 196 33515.01 529.75 2285.06 32.41 2014-07-15 02:35:52.000 196 33515.00 529.70 2285.00 32.41 2014-07-15 02:35:53.000 196 33515.00 529.74 2285.04 32.41 2014-07-15 02:35:54.000 196 33515.08 529.69 2285.05 32.41 2014-07-15 02:35:54.000 196 33515.06 529.74 2285.03 32.41 2014-07-15 02:35:56.000 196 33515.05 529.70 2285.06 32.41 2014-07-15 02:35:57.000 196 33515.16 529.70 2285.15 32.41 2014-07-15 02:35:58.000 196 33515.08 529.67 2285.12 32.41 2014-07-15 02:35:59.000 196 33515.08 529.66 2285.11 32.41 2014-07-15 02:36:00.000 196 33515.13 529.68 2285.02 32.41 2014-07-15 02:36:01.000 196 33515.00 529.65 2285.11 32.41 2014-07-15 02:36:02.000 196 33515.18 529.66 2285.04 32.41 2014-07-15 02:36:03.000 196 33515.16 529.67 2285.05 32.41 2014-07-15 02:36:04.000 196 33515.04 529.69 2285.08 32.41 2014-07-15 02:36:05.000 196 33515.11 529.66 2284.98 32.41 2014-07-15 02:36:06.000 196 33515.12 529.67 2285.00 32.41 2014-07-15 02:36:07.000 196 33515.09 529.62 2285.05 32.41 2014-07-15 02:36:07.000 196 33515.15 529.64 2285.06 32.41 2014-07-15 02:36:09.000 196 33515.05 529.63 2285.08 32.41 2014-07-15 02:36:10.000 196 33515.07 529.62 2285.06 32.41 2014-07-15 02:36:11.000 196 33515.11 529.62 2284.94 32.41 2014-07-15 02:36:12.000 196 33515.05 529.60 2284.97 32.41 2014-07-15 02:36:13.000 196 33515.09 529.63 2285.02 32.41 2014-07-15 02:36:14.000 196 33515.13 529.54 2285.03 32.41 2014-07-15 02:36:15.000 196 33515.11 529.58 2285.00 32.41 2014-07-15 02:36:16.000 196 33514.94 529.58 2285.00 32.41 2014-07-15 02:36:17.000 196 33514.97 529.57 2284.97 32.41 2014-07-15 02:36:18.000 196 33515.00 529.52 2285.01 32.41 2014-07-15 02:36:19.000 196 33515.05 529.50 2285.00 32.41 2014-07-15 02:36:20.000 196 33515.02 529.52 2285.02 32.41 2014-07-15 02:36:21.000 196 33514.98 529.50 2285.09 32.41 2014-07-15 02:36:22.000 196 33514.94 529.50 2285.06 32.41 2014-07-15 02:36:23.000 196 33514.99 529.47 2285.02 32.41 2014-07-15 02:36:24.000 196 33515.04 529.49 2285.11 32.41 2014-07-15 02:36:25.000 196 33515.08 529.50 2285.00 32.41 2014-07-15 02:36:26.000 196 33514.99 529.48 2285.01 32.41 2014-07-15 02:36:27.000 196 33515.02 529.50 2285.00 32.41 2014-07-15 02:36:28.000 196 33514.97 529.50 2285.00 32.41 2014-07-15 02:36:29.000 196 33514.99 529.49 2285.02 32.41 2014-07-15 02:36:30.000 196 33514.99 529.48 2285.11 32.41 2014-07-15 02:36:31.000 196 33515.02 529.49 2285.18 32.41 2014-07-15 02:36:32.000 196 33514.97 529.49 2284.99 32.41 2014-07-15 02:36:33.000 196 33515.03 529.48 2285.03 32.41 2014-07-15 02:36:34.000 196 33514.99 529.47 2285.07 32.41 2014-07-15 02:36:35.000 196 33515.04 529.52 2285.00 32.41 2014-07-15 02:36:36.000 196 33515.05 529.50 2285.02 32.41 2014-07-15 02:36:37.000 196 33515.11 529.46 2285.07 32.41 2014-07-15 02:36:38.000 196 33514.90 529.45 2285.08 32.41 2014-07-15 02:36:39.000 196 33515.09 529.47 2285.10 32.41 2014-07-15 02:36:40.000 196 33515.02 529.46 2285.06 32.41 2014-07-15 02:36:41.000 196 33515.06 529.49 2285.08 32.41 2014-07-15 02:36:42.000 196 33515.02 529.46 2285.12 32.41 2014-07-15 02:36:43.000 196 33515.00 529.47 2285.06 32.41 2014-07-15 02:36:44.000 196 33515.04 529.47 2285.08 32.41 2014-07-15 02:36:45.000 196 33514.96 529.49 2285.07 32.41 2014-07-15 02:36:46.000 196 33515.00 529.46 2285.04 32.41 2014-07-15 02:36:47.000 196 33514.99 529.47 2285.00 32.41 2014-07-15 02:36:48.000 196 33514.99 529.46 2285.08 32.41 2014-07-15 02:36:48.000 196 33514.97 529.47 2285.13 32.41 2014-07-15 02:36:50.000 196 33514.96 529.40 2285.10 32.41 2014-07-15 02:36:51.000 196 33514.87 529.48 2285.06 32.41 2014-07-15 02:36:52.000 196 33514.89 529.52 2285.03 32.41 2014-07-15 02:36:53.000 196 33515.06 529.50 2285.09 32.41 2014-07-15 02:36:54.000 196 33514.96 529.48 2285.05 32.41 2014-07-15 02:36:55.000 196 33515.00 529.50 2285.01 32.41 2014-07-15 02:36:56.000 196 33515.01 529.48 2285.11 32.41 2014-07-15 02:36:57.000 196 33514.99 529.45 2285.06 32.41 2014-07-15 02:36:58.000 196 33514.94 529.41 2285.08 32.41 2014-07-15 02:36:59.000 196 33514.91 529.44 2285.11 32.41 2014-07-15 02:37:00.000 196 33514.93 529.44 2285.06 32.41 2014-07-15 02:37:01.000 196 33514.84 529.43 2285.04 32.41 2014-07-15 02:37:01.000 196 33515.00 529.45 2285.05 32.41 2014-07-15 02:37:03.000 196 33514.93 529.38 2285.10 32.41 2014-07-15 02:37:04.000 196 33514.89 529.40 2285.05 32.41 2014-07-15 02:37:05.000 196 33514.86 529.44 2285.11 32.41 2014-07-15 02:37:06.000 196 33514.88 529.40 2285.11 32.41 2014-07-15 02:37:07.000 196 33514.90 529.41 2285.18 32.41 2014-07-15 02:37:08.000 196 33514.89 529.42 2285.05 32.41 2014-07-15 02:37:09.000 196 33514.84 529.38 2285.05 32.41 2014-07-15 02:37:10.000 196 33514.89 529.38 2284.90 32.41 2014-07-15 02:37:11.000 196 33514.89 529.45 2285.06 32.41 2014-07-15 02:37:12.000 196 33514.82 529.44 2285.14 32.41 2014-07-15 02:37:13.000 196 33514.89 529.44 2285.14 32.41 2014-07-15 02:37:14.000 196 33514.91 529.47 2285.07 32.41 2014-07-15 02:37:15.000 196 33514.87 529.39 2285.11 32.41 2014-07-15 02:37:16.000 196 33514.89 529.41 2285.03 32.41 2014-07-15 02:37:17.000 196 33514.76 529.42 2285.11 32.41 2014-07-15 02:37:18.000 196 33514.90 529.45 2285.11 32.41 2014-07-15 02:37:19.000 196 33514.82 529.40 2285.14 32.41 2014-07-15 02:37:20.000 196 33514.87 529.41 2285.11 32.41 2014-07-15 02:37:21.000 196 33514.84 529.40 2285.06 32.41 2014-07-15 02:37:22.000 196 33514.81 529.40 2285.10 32.41 2014-07-15 02:37:23.000 196 33514.84 529.38 2285.06 32.41 2014-07-15 02:37:24.000 196 33514.92 529.43 2285.12 32.41 2014-07-15 02:37:25.000 196 33514.86 529.39 2285.16 32.41 2014-07-15 02:37:26.000 196 33514.87 529.40 2285.16 32.41 2014-07-15 02:37:27.000 196 33514.84 529.42 2285.12 32.41 2014-07-15 02:37:28.000 196 33514.82 529.39 2285.07 32.41 2014-07-15 02:37:29.000 196 33514.88 529.39 2285.11 32.41 2014-07-15 02:37:30.000 196 33514.79 529.36 2285.07 32.41 2014-07-15 02:37:31.000 196 33514.84 529.35 2285.09 32.41 2014-07-15 02:37:32.000 196 33514.72 529.39 2285.08 32.41 2014-07-15 02:37:33.000 196 33514.86 529.39 2285.11 32.41 2014-07-15 02:37:34.000 196 33514.82 529.39 2285.04 32.41 2014-07-15 02:37:35.000 196 33514.83 529.37 2285.20 32.41 2014-07-15 02:37:36.000 196 33514.72 529.38 2285.06 32.41 2014-07-15 02:37:37.000 196 33514.75 529.38 2285.14 32.41 2014-07-15 02:37:38.000 196 33514.83 529.39 2285.21 32.41 2014-07-15 02:37:39.000 196 33514.75 529.38 2285.15 32.41 2014-07-15 02:37:40.000 196 33514.74 529.38 2285.03 32.41 2014-07-15 02:37:41.000 196 33514.75 529.38 2285.16 32.41 2014-07-15 02:37:42.000 196 33514.75 529.36 2285.15 32.41 2014-07-15 02:37:42.000 196 33514.73 529.37 2285.12 32.41 2014-07-15 02:37:44.000 196 33514.74 529.38 2285.18 32.41 2014-07-15 02:37:45.000 196 33514.71 529.35 2285.06 32.41 2014-07-15 02:37:46.000 196 33514.75 529.34 2285.09 32.41 2014-07-15 02:37:47.000 196 33514.74 529.38 2285.10 32.41 2014-07-15 02:37:48.000 196 33514.89 529.36 2285.05 32.41 2014-07-15 02:37:49.000 196 33514.78 529.30 2285.14 32.41 2014-07-15 02:37:50.000 196 33514.77 529.35 2285.19 32.41 2014-07-15 02:37:51.000 196 33514.81 529.31 2285.11 32.41 2014-07-15 02:37:52.000 196 33514.82 529.33 2285.07 32.41 2014-07-15 02:37:53.000 196 33514.77 529.33 2285.15 32.41 2014-07-15 02:37:54.000 196 33514.84 529.30 2285.16 32.41 2014-07-15 02:37:55.000 196 33514.87 529.34 2285.12 32.41 2014-07-15 02:37:55.000 196 33514.87 529.34 2285.12 32.41 2014-07-15 02:37:57.000 196 33514.91 529.37 2285.08 32.41 2014-07-15 02:37:58.000 196 33514.76 529.33 2285.06 32.41 2014-07-15 02:37:59.000 196 33514.83 529.35 2285.14 32.41 2014-07-15 02:38:00.000 196 33514.86 529.37 2285.05 32.41 2014-07-15 02:38:01.000 196 33514.88 529.42 2285.13 32.41 2014-07-15 02:38:02.000 196 33514.71 529.37 2285.10 32.41 2014-07-15 02:38:03.000 196 33514.95 529.32 2285.09 32.41 2014-07-15 02:38:04.000 196 33514.76 529.29 2285.03 32.41 2014-07-15 02:38:05.000 196 33514.80 529.35 2285.05 32.41 2014-07-15 02:38:06.000 196 33514.80 529.36 2285.06 32.41 2014-07-15 02:38:07.000 196 33514.83 529.32 2285.09 32.41 2014-07-15 02:38:08.000 196 33514.82 529.37 2285.18 32.41 2014-07-15 02:38:09.000 196 33514.86 529.33 2285.12 32.41 2014-07-15 02:38:10.000 196 33514.80 529.37 2285.16 32.41 2014-07-15 02:38:11.000 196 33514.75 529.35 2285.07 32.41 2014-07-15 02:38:12.000 196 33514.71 529.38 2285.01 32.41 2014-07-15 02:38:13.000 196 33514.80 529.35 2285.06 32.41 2014-07-15 02:38:14.000 196 33514.76 529.35 2285.03 32.41 2014-07-15 02:38:15.000 196 33514.77 529.37 2285.18 32.41 2014-07-15 02:38:16.000 196 33514.81 529.37 2285.15 32.41 2014-07-15 02:38:17.000 196 33514.79 529.34 2285.09 32.41 2014-07-15 02:38:18.000 196 33514.73 529.33 2285.06 32.41 2014-07-15 02:38:19.000 196 33514.82 529.32 2285.10 32.41 2014-07-15 02:38:20.000 196 33514.88 529.33 2285.07 32.41 2014-07-15 02:38:21.000 196 33514.73 529.35 2285.08 32.41 2014-07-15 02:38:22.000 196 33514.66 529.34 2285.09 32.41 2014-07-15 02:38:23.000 196 33514.76 529.37 2285.16 32.41 2014-07-15 02:38:24.000 196 33514.83 529.35 2285.07 32.41 2014-07-15 02:38:25.000 196 33514.84 529.32 2285.11 32.41 2014-07-15 02:38:26.000 196 33514.83 529.35 2285.06 32.41 2014-07-15 02:38:27.000 196 33514.78 529.30 2285.08 32.41 2014-07-15 02:38:28.000 196 33514.74 529.30 2285.04 32.41 2014-07-15 02:38:29.000 196 33514.78 529.32 2285.20 32.41 2014-07-15 02:38:30.000 196 33514.86 529.31 2285.09 32.41 2014-07-15 02:38:31.000 196 33514.81 529.32 2285.06 32.41 2014-07-15 02:38:32.000 196 33514.75 529.28 2285.15 32.41 2014-07-15 02:38:33.000 196 33514.88 529.29 2285.16 32.41 2014-07-15 02:38:34.000 196 33514.76 529.30 2285.06 32.41 2014-07-15 02:38:35.000 196 33514.83 529.31 2285.13 32.41 2014-07-15 02:38:36.000 196 33514.80 529.30 2285.13 32.41 2014-07-15 02:38:36.000 196 33514.76 529.31 2285.10 32.41 2014-07-15 02:38:38.000 196 33514.79 529.31 2285.02 32.41 2014-07-15 02:38:39.000 196 33514.91 529.35 2285.05 32.41 2014-07-15 02:38:40.000 196 33514.79 529.32 2285.09 32.41 2014-07-15 02:38:41.000 196 33514.89 529.31 2285.12 32.41 2014-07-15 02:38:42.000 196 33514.84 529.30 2285.07 32.41 2014-07-15 02:38:43.000 196 33514.92 529.31 2285.05 32.41 2014-07-15 02:38:44.000 196 33514.75 529.27 2285.06 32.41 2014-07-15 02:38:45.000 196 33514.87 529.29 2285.06 32.41 2014-07-15 02:38:46.000 196 33514.78 529.30 2285.05 32.41 2014-07-15 02:38:47.000 196 33514.89 529.25 2285.11 32.41 2014-07-15 02:38:48.000 196 33514.90 529.27 2285.06 32.41 2014-07-15 02:38:49.000 196 33514.90 529.31 2285.05 32.41 2014-07-15 02:38:49.000 196 33514.75 529.25 2285.11 32.41 2014-07-15 02:38:51.000 196 33514.84 529.30 2285.04 32.41 2014-07-15 02:38:52.000 196 33514.75 529.26 2285.08 32.41 2014-07-15 02:38:53.000 196 33514.88 529.23 2285.03 32.41 2014-07-15 02:38:54.000 196 33514.86 529.21 2285.10 32.41 2014-07-15 02:38:55.000 196 33514.92 529.26 2285.11 32.41 2014-07-15 02:38:56.000 196 33514.77 529.24 2285.10 32.41 2014-07-15 02:38:57.000 196 33514.85 529.27 2285.03 32.41 2014-07-15 02:38:58.000 196 33514.87 529.26 2285.06 32.41 2014-07-15 02:38:59.000 196 33514.87 529.27 2285.08 32.41 2014-07-15 02:39:00.000 196 33514.84 529.22 2285.09 32.41 2014-07-15 02:39:01.000 196 33514.80 529.22 2285.03 32.41 2014-07-15 02:39:02.000 196 33514.88 529.23 2285.07 32.41 2014-07-15 02:39:03.000 196 33514.93 529.19 2285.00 32.41 2014-07-15 02:39:04.000 196 33514.94 529.21 2285.00 32.41 2014-07-15 02:39:05.000 196 33514.83 529.24 2285.11 32.41 2014-07-15 02:39:06.000 196 33514.87 529.22 2285.05 32.41 2014-07-15 02:39:07.000 196 33514.93 529.21 2285.04 32.41 2014-07-15 02:39:08.000 196 33514.84 529.19 2284.99 32.41 2014-07-15 02:39:09.000 196 33514.83 529.20 2285.13 32.41 2014-07-15 02:39:10.000 196 33514.76 529.19 2285.09 32.41 2014-07-15 02:39:11.000 196 33514.82 529.19 2285.13 32.41 2014-07-15 02:39:12.000 196 33514.87 529.22 2285.08 32.41 2014-07-15 02:39:13.000 196 33514.76 529.16 2285.06 32.41 2014-07-15 02:39:14.000 196 33514.89 529.18 2285.06 32.41 2014-07-15 02:39:15.000 196 33514.86 529.18 2285.09 32.41 2014-07-15 02:39:16.000 196 33514.81 529.20 2285.18 32.41 2014-07-15 02:39:17.000 196 33514.86 529.20 2285.03 32.41 2014-07-15 02:39:18.000 196 33514.87 529.15 2285.06 32.41 2014-07-15 02:39:19.000 196 33514.78 529.21 2285.02 32.41 2014-07-15 02:39:20.000 196 33514.88 529.14 2284.98 32.41 2014-07-15 02:39:21.000 196 33514.78 529.21 2285.10 32.41 2014-07-15 02:39:22.000 196 33514.76 529.18 2285.14 32.41 2014-07-15 02:39:23.000 196 33514.79 529.17 2285.05 32.41 2014-07-15 02:39:24.000 196 33514.82 529.16 2285.11 32.41 2014-07-15 02:39:25.000 196 33514.72 529.19 2285.20 32.41 2014-07-15 02:39:26.000 196 33514.88 529.19 2285.06 32.41 2014-07-15 02:39:27.000 196 33514.80 529.19 2285.14 32.41 2014-07-15 02:39:28.000 196 33514.85 529.18 2285.10 32.41 2014-07-15 02:39:29.000 196 33514.75 529.18 2285.15 32.41 2014-07-15 02:39:30.000 196 33514.84 529.13 2285.07 32.41 2014-07-15 02:39:30.000 196 33514.81 529.15 2285.15 32.41 2014-07-15 02:39:32.000 196 33514.77 529.20 2285.08 32.41 2014-07-15 02:39:33.000 196 33514.78 529.16 2284.96 32.41 2014-07-15 02:39:34.000 196 33514.74 529.15 2285.00 32.41 2014-07-15 02:39:35.000 196 33514.87 529.13 2285.11 32.41 2014-07-15 02:39:36.000 196 33514.77 529.11 2285.02 32.41 2014-07-15 02:39:37.000 196 33514.75 529.14 2285.20 32.41 2014-07-15 02:39:38.000 196 33514.74 529.11 2285.11 32.41 2014-07-15 02:39:39.000 196 33514.75 529.17 2285.13 32.41 2014-07-15 02:39:40.000 196 33514.71 529.16 2285.11 32.41 2014-07-15 02:39:41.000 196 33514.71 529.14 2285.08 32.41 2014-07-15 02:39:42.000 196 33514.80 529.16 2285.11 32.41 2014-07-15 02:39:43.000 196 33514.78 529.13 2285.08 32.41 2014-07-15 02:39:43.000 196 33514.78 529.09 2285.09 32.41 2014-07-15 02:39:45.000 196 33514.80 529.11 2285.11 32.41 2014-07-15 02:39:46.000 196 33514.72 529.12 2285.14 32.41 2014-07-15 02:39:47.000 196 33514.68 529.09 2285.12 32.41 2014-07-15 02:39:48.000 196 33514.71 529.11 2285.11 32.41 2014-07-15 02:39:49.000 196 33514.70 529.09 2285.12 32.41 2014-07-15 02:39:50.000 196 33514.74 529.11 2285.11 32.41 2014-07-15 02:39:51.000 196 33514.70 529.05 2285.17 32.41 2014-07-15 02:39:52.000 196 33514.66 529.09 2285.03 32.41 2014-07-15 02:39:53.000 196 33514.69 529.04 2284.95 32.41 2014-07-15 02:39:54.000 196 33514.70 529.10 2285.11 32.41 2014-07-15 02:39:55.000 196 33514.67 529.10 2285.12 32.41 2014-07-15 02:39:56.000 196 33514.62 529.06 2284.98 32.41 2014-07-15 02:39:57.000 196 33514.68 529.02 2285.08 32.40 2014-07-15 02:39:58.000 196 33514.68 529.04 2285.01 32.41 2014-07-15 02:39:59.000 196 33514.67 529.03 2284.99 32.41 2014-07-15 02:40:00.000 196 33514.68 529.06 2285.03 32.40 2014-07-15 02:40:01.000 196 33514.61 529.02 2285.05 32.40 2014-07-15 02:40:02.000 196 33514.74 529.04 2285.09 32.40 2014-07-15 02:40:03.000 196 33514.65 529.06 2285.01 32.40 2014-07-15 02:40:04.000 196 33514.75 529.03 2285.08 32.40 2014-07-15 02:40:05.000 196 33514.65 529.02 2285.04 32.40 2014-07-15 02:40:06.000 196 33514.76 529.03 2285.14 32.40 2014-07-15 02:40:07.000 196 33514.74 529.08 2285.12 32.40 2014-07-15 02:40:08.000 196 33514.59 529.05 2285.09 32.40 2014-07-15 02:40:09.000 196 33514.61 529.02 2285.06 32.40 2014-07-15 02:40:10.000 196 33514.65 529.00 2285.04 32.40 2014-07-15 02:40:11.000 196 33514.76 529.02 2285.01 32.40 2014-07-15 02:40:12.000 196 33514.68 529.03 2285.08 32.40 2014-07-15 02:40:13.000 196 33514.65 529.01 2285.11 32.40 2014-07-15 02:40:14.000 196 33514.69 529.02 2285.09 32.40 2014-07-15 02:40:15.000 196 33514.65 529.01 2285.08 32.40 2014-07-15 02:40:16.000 196 33514.75 528.99 2285.10 32.40 2014-07-15 02:40:17.000 196 33514.67 528.99 2285.07 32.40 2014-07-15 02:40:18.000 196 33514.69 528.93 2285.07 32.40 2014-07-15 02:40:19.000 196 33514.71 528.98 2285.03 32.40 2014-07-15 02:40:20.000 196 33514.67 528.98 2284.98 32.40 2014-07-15 02:40:21.000 196 33514.67 528.98 2285.00 32.40 2014-07-15 02:40:22.000 196 33514.72 528.99 2285.04 32.40 2014-07-15 02:40:23.000 196 33514.67 528.94 2285.11 32.40 2014-07-15 02:40:24.000 196 33514.62 529.00 2285.10 32.40 2014-07-15 02:40:24.000 196 33514.69 528.98 2285.06 32.40 2014-07-15 02:40:26.000 196 33514.67 528.90 2285.06 32.40 2014-07-15 02:40:27.000 196 33514.66 528.98 2285.06 32.40 2014-07-15 02:40:28.000 196 33514.68 528.96 2285.08 32.40 2014-07-15 02:40:29.000 196 33514.67 528.94 2285.00 32.40 2014-07-15 02:40:30.000 196 33514.62 528.95 2285.12 32.40 2014-07-15 02:40:31.000 196 33514.71 529.01 2285.06 32.40 2014-07-15 02:40:32.000 196 33514.52 528.95 2285.07 32.40 2014-07-15 02:40:33.000 196 33514.62 528.91 2285.08 32.40 2014-07-15 02:40:34.000 196 33514.52 528.92 2285.08 32.40 2014-07-15 02:40:35.000 196 33514.60 528.90 2285.14 32.40 2014-07-15 02:40:36.000 196 33514.68 528.95 2285.10 32.40 2014-07-15 02:40:37.000 196 33514.62 528.91 2285.07 32.40 2014-07-15 02:40:37.000 196 33514.59 528.91 2285.04 32.40 2014-07-15 02:40:39.000 196 33514.59 528.96 2285.02 32.40 2014-07-15 02:40:40.000 196 33514.75 528.93 2285.09 32.40 2014-07-15 02:40:41.000 196 33514.66 528.92 2285.10 32.40 2014-07-15 02:40:42.000 196 33514.58 528.91 2285.06 32.40 2014-07-15 02:40:43.000 196 33514.68 528.90 2285.10 32.41 2014-07-15 02:40:44.000 196 33514.65 528.94 2285.11 32.41 2014-07-15 02:40:45.000 196 33514.73 528.89 2285.03 32.40 2014-07-15 02:40:46.000 196 33514.77 528.91 2285.05 32.40 2014-07-15 02:40:47.000 196 33514.72 528.90 2285.11 32.40 2014-07-15 02:40:48.000 196 33514.73 528.96 2285.05 32.41 2014-07-15 02:40:49.000 196 33514.69 528.94 2285.12 32.41 2014-07-15 02:40:50.000 196 33514.60 528.98 2285.02 32.40 2014-07-15 02:40:51.000 196 33514.67 528.94 2285.13 32.40 2014-07-15 02:40:52.000 196 33514.76 528.93 2285.08 32.40 2014-07-15 02:40:53.000 196 33514.72 528.91 2285.04 32.41 2014-07-15 02:40:54.000 196 33514.65 528.93 2285.06 32.41 2014-07-15 02:40:55.000 196 33514.73 528.96 2284.93 32.41 2014-07-15 02:40:56.000 196 33514.67 528.95 2284.96 32.41 2014-07-15 02:40:57.000 196 33514.72 528.93 2285.01 32.41 2014-07-15 02:40:58.000 196 33514.63 528.95 2285.05 32.41 2014-07-15 02:40:59.000 196 33514.71 528.94 2284.96 32.41 2014-07-15 02:41:00.000 196 33514.66 528.98 2284.95 32.41 2014-07-15 02:41:01.000 196 33514.68 528.97 2285.07 32.41 2014-07-15 02:41:02.000 196 33514.68 528.96 2285.09 32.40 2014-07-15 02:41:03.000 196 33514.67 529.00 2285.10 32.40 2014-07-15 02:41:04.000 196 33514.72 528.99 2285.00 32.40 2014-07-15 02:41:05.000 196 33514.67 528.97 2284.99 32.40 2014-07-15 02:41:06.000 196 33514.65 528.99 2285.03 32.40 2014-07-15 02:41:07.000 196 33514.64 528.95 2284.96 32.40 2014-07-15 02:41:08.000 196 33514.76 528.99 2285.06 32.41 2014-07-15 02:41:09.000 196 33514.71 528.96 2285.00 32.40 2014-07-15 02:41:10.000 196 33514.74 528.97 2285.14 32.40 2014-07-15 02:41:11.000 196 33514.65 529.00 2285.07 32.40 2014-07-15 02:41:12.000 196 33514.64 529.03 2284.97 32.40 2014-07-15 02:41:13.000 196 33514.66 528.98 2285.00 32.40 2014-07-15 02:41:14.000 196 33514.64 528.99 2285.06 32.40 2014-07-15 02:41:15.000 196 33514.61 529.00 2285.04 32.40 2014-07-15 02:41:16.000 196 33514.63 528.99 2285.06 32.40 2014-07-15 02:41:17.000 196 33514.62 528.99 2285.00 32.40 2014-07-15 02:41:18.000 196 33514.68 528.97 2285.03 32.40 2014-07-15 02:41:18.000 196 33514.67 529.02 2285.06 32.40 2014-07-15 02:41:20.000 196 33514.67 528.97 2285.08 32.40 2014-07-15 02:41:21.000 196 33514.72 528.98 2285.03 32.40 2014-07-15 02:41:22.000 196 33514.69 528.96 2285.06 32.40 2014-07-15 02:41:23.000 196 33514.59 528.98 2285.00 32.40 2014-07-15 02:41:24.000 196 33514.71 529.01 2284.96 32.40 2014-07-15 02:41:25.000 196 33514.66 529.02 2285.07 32.40 2014-07-15 02:41:26.000 196 33514.62 529.02 2284.99 32.40 2014-07-15 02:41:27.000 196 33514.62 528.99 2284.96 32.40 2014-07-15 02:41:28.000 196 33514.62 529.01 2285.08 32.40 2014-07-15 02:41:29.000 196 33514.65 528.98 2285.03 32.40 2014-07-15 02:41:30.000 196 33514.64 529.02 2285.07 32.40 2014-07-15 02:41:31.000 196 33514.64 529.02 2284.99 32.40 2014-07-15 02:41:31.000 196 33514.65 529.01 2284.94 32.40 2014-07-15 02:41:33.000 196 33514.64 529.02 2285.03 32.40 2014-07-15 02:41:34.000 196 33514.66 529.05 2285.09 32.40 2014-07-15 02:41:35.000 196 33514.65 529.03 2284.99 32.40 2014-07-15 02:41:36.000 196 33514.54 529.01 2285.05 32.40 2014-07-15 02:41:37.000 196 33514.67 529.00 2285.06 32.40 2014-07-15 02:41:38.000 196 33514.60 528.98 2285.09 32.40 2014-07-15 02:41:39.000 196 33514.70 529.01 2285.04 32.40 2014-07-15 02:41:40.000 196 33514.66 529.02 2285.03 32.40 2014-07-15 02:41:41.000 196 33514.58 528.99 2284.95 32.40 2014-07-15 02:41:42.000 196 33514.65 528.98 2285.06 32.40 2014-07-15 02:41:43.000 196 33514.59 529.00 2284.99 32.40 2014-07-15 02:41:44.000 196 33514.69 528.99 2284.99 32.40 2014-07-15 02:41:45.000 196 33514.62 528.94 2284.99 32.40 2014-07-15 02:41:46.000 196 33514.61 529.02 2285.05 32.40 2014-07-15 02:41:47.000 196 33514.64 529.01 2285.07 32.40 2014-07-15 02:41:48.000 196 33514.61 528.95 2285.09 32.40 2014-07-15 02:41:49.000 196 33514.63 528.98 2285.03 32.40 2014-07-15 02:41:50.000 196 33514.67 529.00 2285.05 32.40 2014-07-15 02:41:51.000 196 33514.64 528.99 2285.02 32.40 2014-07-15 02:41:52.000 196 33514.68 528.99 2285.08 32.40 2014-07-15 02:41:53.000 196 33514.71 528.96 2285.08 32.40 2014-07-15 02:41:54.000 196 33514.60 529.02 2285.07 32.40 2014-07-15 02:41:55.000 196 33514.61 529.03 2285.05 32.40 2014-07-15 02:41:56.000 196 33514.62 528.96 2285.04 32.40 2014-07-15 02:41:57.000 196 33514.64 529.02 2285.03 32.41 2014-07-15 02:41:58.000 196 33514.66 529.02 2285.15 32.40 2014-07-15 02:41:59.000 196 33514.59 529.01 2285.15 32.40 2014-07-15 02:42:00.000 196 33514.61 529.00 2284.97 32.40 2014-07-15 02:42:01.000 196 33514.67 529.00 2285.00 32.40 2014-07-15 02:42:02.000 196 33514.63 528.98 2284.98 32.40 2014-07-15 02:42:03.000 196 33514.61 528.99 2285.15 32.40 2014-07-15 02:42:04.000 196 33514.66 528.97 2284.97 32.40 2014-07-15 02:42:05.000 196 33514.69 528.97 2285.00 32.40 2014-07-15 02:42:06.000 196 33514.56 529.01 2285.06 32.40 2014-07-15 02:42:07.000 196 33514.61 528.97 2285.05 32.40 2014-07-15 02:42:08.000 196 33514.70 529.01 2285.05 32.40 2014-07-15 02:42:09.000 196 33514.61 528.97 2284.93 32.40 2014-07-15 02:42:10.000 196 33514.61 528.93 2284.99 32.40 2014-07-15 02:42:11.000 196 33514.72 528.97 2285.01 32.40 2014-07-15 02:42:12.000 196 33514.60 528.99 2285.05 32.40 2014-07-15 02:42:12.000 196 33514.67 528.98 2285.05 32.41 2014-07-15 02:42:14.000 196 33514.57 528.98 2284.96 32.41 2014-07-15 02:42:15.000 196 33514.71 528.97 2285.11 32.40 2014-07-15 02:42:16.000 196 33514.58 528.97 2285.02 32.41 2014-07-15 02:42:17.000 196 33514.59 528.96 2285.00 32.41 2014-07-15 02:42:18.000 196 33514.62 528.96 2285.05 32.41 2014-07-15 02:42:19.000 196 33514.53 528.95 2285.02 32.41 2014-07-15 02:42:20.000 196 33514.62 528.99 2284.97 32.40 2014-07-15 02:42:21.000 196 33514.64 528.98 2284.99 32.41 2014-07-15 02:42:22.000 196 33514.61 528.97 2284.99 32.40 2014-07-15 02:42:23.000 196 33514.52 528.93 2284.98 32.40 2014-07-15 02:42:24.000 196 33514.53 528.93 2285.08 32.40 2014-07-15 02:42:25.000 196 33514.59 528.97 2285.04 32.40 2014-07-15 02:42:25.000 196 33514.52 528.92 2285.04 32.41 2014-07-15 02:42:27.000 196 33514.61 528.93 2285.05 32.40 2014-07-15 02:42:28.000 196 33514.57 528.95 2285.01 32.40 2014-07-15 02:42:29.000 196 33514.49 528.96 2285.09 32.40 2014-07-15 02:42:30.000 196 33514.52 528.94 2285.04 32.40 2014-07-15 02:42:31.000 196 33514.50 528.96 2284.95 32.40 2014-07-15 02:42:32.000 196 33514.56 528.92 2285.08 32.40 2014-07-15 02:42:33.000 196 33514.43 528.96 2285.05 32.40 2014-07-15 02:42:34.000 196 33514.52 528.92 2285.00 32.40 2014-07-15 02:42:35.000 196 33514.50 528.89 2284.98 32.40 2014-07-15 02:42:36.000 196 33514.51 528.96 2284.97 32.40 2014-07-15 02:42:37.000 196 33514.55 528.93 2285.11 32.40 2014-07-15 02:42:38.000 196 33514.56 528.95 2285.07 32.40 2014-07-15 02:42:39.000 196 33514.69 528.92 2284.97 32.40 2014-07-15 02:42:40.000 196 33514.66 528.93 2285.18 32.40 2014-07-15 02:42:41.000 196 33514.55 528.92 2285.06 32.40 2014-07-15 02:42:42.000 196 33514.61 528.94 2285.12 32.40 2014-07-15 02:42:43.000 196 33514.53 528.97 2285.07 32.40 2014-07-15 02:42:44.000 196 33514.58 528.90 2285.05 32.40 2014-07-15 02:42:45.000 196 33514.50 528.94 2285.06 32.40 2014-07-15 02:42:46.000 196 33514.58 528.94 2285.05 32.40 2014-07-15 02:42:47.000 196 33514.49 528.94 2285.00 32.40 2014-07-15 02:42:48.000 196 33514.50 528.96 2285.04 32.40 2014-07-15 02:42:49.000 196 33514.56 528.91 2284.99 32.40 2014-07-15 02:42:50.000 196 33514.47 528.91 2284.96 32.40 2014-07-15 02:42:51.000 196 33514.55 528.93 2285.05 32.40 2014-07-15 02:42:52.000 196 33514.56 528.91 2285.06 32.40 2014-07-15 02:42:53.000 196 33514.48 528.90 2285.04 32.40 2014-07-15 02:42:54.000 196 33514.56 528.90 2285.06 32.40 2014-07-15 02:42:55.000 196 33514.53 528.89 2285.09 32.40 2014-07-15 02:42:56.000 196 33514.55 528.88 2285.07 32.40 2014-07-15 02:42:57.000 196 33514.63 528.90 2285.08 32.40 2014-07-15 02:42:58.000 196 33514.62 528.93 2285.05 32.40 2014-07-15 02:42:59.000 196 33514.56 528.91 2285.08 32.40 2014-07-15 02:43:00.000 196 33514.61 528.90 2285.12 32.40 2014-07-15 02:43:01.000 196 33514.53 528.93 2285.11 32.40 2014-07-15 02:43:02.000 196 33514.59 528.88 2285.08 32.40 2014-07-15 02:43:03.000 196 33514.56 528.88 2285.14 32.40 2014-07-15 02:43:04.000 196 33514.50 528.93 2285.00 32.40 2014-07-15 02:43:05.000 196 33514.59 528.93 2284.98 32.40 2014-07-15 02:43:06.000 196 33514.66 528.88 2285.06 32.40 2014-07-15 02:43:06.000 196 33514.52 528.86 2285.05 32.40 2014-07-15 02:43:08.000 196 33514.59 528.88 2285.03 32.40 2014-07-15 02:43:09.000 196 33514.53 528.85 2285.14 32.40 2014-07-15 02:43:10.000 196 33514.38 528.86 2285.02 32.40 2014-07-15 02:43:11.000 196 33514.61 528.81 2285.03 32.40 2014-07-15 02:43:12.000 196 33514.56 528.86 2285.04 32.40 2014-07-15 02:43:13.000 196 33514.55 528.84 2285.09 32.40 2014-07-15 02:43:14.000 196 33514.55 528.83 2285.11 32.40 2014-07-15 02:43:15.000 196 33514.58 528.84 2285.05 32.40 2014-07-15 02:43:16.000 196 33514.64 528.84 2285.05 32.40 2014-07-15 02:43:17.000 196 33514.47 528.81 2284.97 32.40 2014-07-15 02:43:18.000 196 33514.58 528.78 2284.95 32.40 2014-07-15 02:43:19.000 196 33514.55 528.85 2285.10 32.40 2014-07-15 02:43:19.000 196 33514.58 528.82 2285.06 32.40 2014-07-15 02:43:21.000 196 33514.55 528.79 2285.13 32.40 2014-07-15 02:43:22.000 196 33514.61 528.82 2285.03 32.40 2014-07-15 02:43:23.000 196 33514.56 528.80 2285.03 32.40 2014-07-15 02:43:24.000 196 33514.61 528.81 2285.03 32.40 2014-07-15 02:43:25.000 196 33514.53 528.76 2285.08 32.40 2014-07-15 02:43:26.000 196 33514.53 528.80 2284.98 32.40 2014-07-15 02:43:27.000 196 33514.58 528.79 2285.04 32.40 2014-07-15 02:43:28.000 196 33514.57 528.78 2285.10 32.40 2014-07-15 02:43:29.000 196 33514.61 528.76 2285.05 32.40 2014-07-15 02:43:30.000 196 33514.68 528.76 2285.00 32.40 2014-07-15 02:43:31.000 196 33514.60 528.73 2285.09 32.40 2014-07-15 02:43:32.000 196 33514.60 528.77 2285.15 32.40 2014-07-15 02:43:33.000 196 33514.62 528.74 2285.06 32.40 2014-07-15 02:43:34.000 196 33514.66 528.78 2284.99 32.40 2014-07-15 02:43:35.000 196 33514.63 528.76 2284.97 32.40 2014-07-15 02:43:36.000 196 33514.53 528.75 2285.10 32.40 2014-07-15 02:43:37.000 196 33514.65 528.74 2285.06 32.40 2014-07-15 02:43:38.000 196 33514.65 528.76 2285.06 32.40 2014-07-15 02:43:39.000 196 33514.56 528.75 2285.07 32.40 2014-07-15 02:43:40.000 196 33514.58 528.80 2285.05 32.40 2014-07-15 02:43:41.000 196 33514.58 528.75 2285.08 32.40 2014-07-15 02:43:42.000 196 33514.63 528.74 2285.12 32.40 2014-07-15 02:43:43.000 196 33514.69 528.69 2285.08 32.40 2014-07-15 02:43:44.000 196 33514.64 528.75 2285.12 32.40 2014-07-15 02:43:45.000 196 33514.65 528.77 2284.93 32.40 2014-07-15 02:43:46.000 196 33514.55 528.75 2285.07 32.40 2014-07-15 02:43:47.000 196 33514.56 528.74 2285.04 32.40 2014-07-15 02:43:48.000 196 33514.68 528.71 2285.03 32.40 2014-07-15 02:43:49.000 196 33514.63 528.77 2285.02 32.40 2014-07-15 02:43:50.000 196 33514.57 528.76 2285.06 32.40 2014-07-15 02:43:51.000 196 33514.72 528.71 2285.03 32.40 2014-07-15 02:43:52.000 196 33514.55 528.72 2285.06 32.40 2014-07-15 02:43:53.000 196 33514.65 528.73 2285.10 32.40 2014-07-15 02:43:54.000 196 33514.61 528.74 2285.05 32.40 2014-07-15 02:43:55.000 196 33514.65 528.74 2285.01 32.40 2014-07-15 02:43:56.000 196 33514.68 528.73 2285.10 32.40 2014-07-15 02:43:57.000 196 33514.59 528.71 2285.12 32.40 2014-07-15 02:43:58.000 196 33514.69 528.71 2285.00 32.40 2014-07-15 02:43:59.000 196 33514.59 528.69 2284.99 32.40 2014-07-15 02:44:00.000 196 33514.71 528.71 2284.99 32.40 2014-07-15 02:44:00.000 196 33514.62 528.67 2285.00 32.40 2014-07-15 02:44:02.000 196 33514.68 528.66 2284.95 32.40 2014-07-15 02:44:03.000 196 33514.65 528.69 2285.05 32.40 2014-07-15 02:44:04.000 196 33514.64 528.67 2285.00 32.40 2014-07-15 02:44:05.000 196 33514.58 528.67 2285.00 32.40 2014-07-15 02:44:06.000 196 33514.67 528.66 2285.11 32.40 2014-07-15 02:44:07.000 196 33514.66 528.70 2285.03 32.40 2014-07-15 02:44:08.000 196 33514.72 528.65 2285.04 32.40 2014-07-15 02:44:09.000 196 33514.62 528.67 2285.00 32.40 2014-07-15 02:44:10.000 196 33514.78 528.69 2285.07 32.40 2014-07-15 02:44:11.000 196 33514.74 528.70 2284.98 32.40 2014-07-15 02:44:12.000 196 33514.72 528.72 2285.07 32.40 2014-07-15 02:44:13.000 196 33514.69 528.72 2285.13 32.40 2014-07-15 02:44:13.000 196 33514.66 528.68 2285.08 32.40 2014-07-15 02:44:15.000 196 33514.62 528.67 2285.08 32.40 2014-07-15 02:44:16.000 196 33514.74 528.66 2285.05 32.40 2014-07-15 02:44:17.000 196 33514.74 528.63 2285.02 32.40 2014-07-15 02:44:18.000 196 33514.70 528.66 2285.11 32.40 2014-07-15 02:44:19.000 196 33514.65 528.68 2285.06 32.40 2014-07-15 02:44:20.000 196 33514.58 528.70 2285.03 32.40 2014-07-15 02:44:21.000 196 33514.69 528.68 2285.07 32.40 2014-07-15 02:44:22.000 196 33514.78 528.64 2285.09 32.40 2014-07-15 02:44:23.000 196 33514.69 528.64 2285.12 32.40 2014-07-15 02:44:24.000 196 33514.65 528.68 2284.96 32.40 2014-07-15 02:44:25.000 196 33514.64 528.68 2285.08 32.40 2014-07-15 02:44:26.000 196 33514.64 528.68 2285.02 32.40 2014-07-15 02:44:27.000 196 33514.72 528.67 2285.01 32.40 2014-07-15 02:44:28.000 196 33514.80 528.64 2285.08 32.40 2014-07-15 02:44:29.000 196 33514.69 528.67 2285.03 32.40 2014-07-15 02:44:30.000 196 33514.75 528.68 2285.04 32.40 2014-07-15 02:44:31.000 196 33514.71 528.65 2285.04 32.40 2014-07-15 02:44:32.000 196 33514.61 528.66 2285.07 32.40 2014-07-15 02:44:33.000 196 33514.60 528.65 2285.14 32.40 2014-07-15 02:44:34.000 196 33514.72 528.65 2285.02 32.40 2014-07-15 02:44:35.000 196 33514.58 528.66 2285.00 32.40 2014-07-15 02:44:36.000 196 33514.75 528.61 2285.11 32.40 2014-07-15 02:44:37.000 196 33514.65 528.63 2285.02 32.40 2014-07-15 02:44:38.000 196 33514.71 528.61 2285.01 32.40 2014-07-15 02:44:39.000 196 33514.77 528.63 2284.96 32.40 2014-07-15 02:44:40.000 196 33514.69 528.64 2285.08 32.40 2014-07-15 02:44:41.000 196 33514.69 528.62 2284.97 32.40 2014-07-15 02:44:42.000 196 33514.66 528.64 2284.95 32.40 2014-07-15 02:44:43.000 196 33514.72 528.64 2285.08 32.40 2014-07-15 02:44:44.000 196 33514.79 528.64 2285.09 32.40 2014-07-15 02:44:45.000 196 33514.74 528.59 2285.01 32.40 2014-07-15 02:44:46.000 196 33514.67 528.59 2284.96 32.40 2014-07-15 02:44:47.000 196 33514.59 528.56 2284.93 32.40 2014-07-15 02:44:48.000 196 33514.74 528.60 2285.01 32.40 2014-07-15 02:44:49.000 196 33514.65 528.59 2284.95 32.40 2014-07-15 02:44:50.000 196 33514.76 528.61 2285.06 32.40 2014-07-15 02:44:51.000 196 33514.70 528.61 2285.03 32.40 2014-07-15 02:44:52.000 196 33514.56 528.58 2285.12 32.40 2014-07-15 02:44:53.000 196 33514.67 528.57 2285.05 32.40 2014-07-15 02:44:54.000 196 33514.65 528.56 2285.11 32.41 2014-07-15 02:44:54.000 196 33514.71 528.58 2285.00 32.40 2014-07-15 02:44:56.000 196 33514.62 528.58 2285.04 32.40 2014-07-15 02:44:57.000 196 33514.56 528.55 2285.10 32.40 2014-07-15 02:44:58.000 196 33514.71 528.56 2285.03 32.40 2014-07-15 02:44:59.000 196 33514.56 528.58 2285.05 32.40 2014-07-15 02:45:00.000 196 33514.67 528.58 2285.09 32.40 2014-07-15 02:45:01.000 196 33514.60 528.58 2285.04 32.40 2014-07-15 02:45:02.000 196 33514.74 528.59 2285.05 32.40 2014-07-15 02:45:03.000 196 33514.53 528.59 2285.00 32.40 2014-07-15 02:45:04.000 196 33514.68 528.59 2285.13 32.40 2014-07-15 02:45:05.000 196 33514.66 528.55 2285.04 32.40 2014-07-15 02:45:06.000 196 33514.58 528.52 2284.98 32.40 2014-07-15 02:45:07.000 196 33514.60 528.56 2285.02 32.40 2014-07-15 02:45:07.000 196 33514.55 528.55 2285.00 32.40 2014-07-15 02:45:09.000 196 33514.64 528.54 2285.11 32.40 2014-07-15 02:45:10.000 196 33514.61 528.57 2285.03 32.40 2014-07-15 02:45:11.000 196 33514.57 528.52 2285.09 32.40 2014-07-15 02:45:12.000 196 33514.65 528.57 2285.05 32.40 2014-07-15 02:45:13.000 196 33514.70 528.58 2285.08 32.40 2014-07-15 02:45:14.000 196 33514.69 528.59 2285.05 32.40 2014-07-15 02:45:15.000 196 33514.59 528.57 2285.08 32.40 2014-07-15 02:45:16.000 196 33514.62 528.57 2285.08 32.40 2014-07-15 02:45:17.000 196 33514.61 528.55 2285.03 32.40 2014-07-15 02:45:18.000 196 33514.66 528.58 2285.08 32.40 2014-07-15 02:45:19.000 196 33514.65 528.55 2285.03 32.40 2014-07-15 02:45:20.000 196 33514.54 528.55 2284.99 32.40 2014-07-15 02:45:21.000 196 33514.58 528.57 2285.10 32.41 2014-07-15 02:45:22.000 196 33514.62 528.58 2285.18 32.40 2014-07-15 02:45:23.000 196 33514.52 528.54 2285.13 32.40 2014-07-15 02:45:24.000 196 33514.59 528.57 2285.05 32.40 2014-07-15 02:45:25.000 196 33514.59 528.51 2285.07 32.40 2014-07-15 02:45:26.000 196 33514.58 528.55 2285.02 32.40 2014-07-15 02:45:27.000 196 33514.56 528.52 2285.05 32.40 2014-07-15 02:45:28.000 196 33514.56 528.56 2285.05 32.40 2014-07-15 02:45:29.000 196 33514.50 528.52 2285.05 32.40 2014-07-15 02:45:30.000 196 33514.57 528.51 2285.06 32.40 2014-07-15 02:45:31.000 196 33514.44 528.58 2285.14 32.40 2014-07-15 02:45:32.000 196 33514.38 528.54 2285.00 32.40 2014-07-15 02:45:33.000 196 33514.49 528.51 2285.04 32.40 2014-07-15 02:45:34.000 196 33514.51 528.52 2285.08 32.40 2014-07-15 02:45:35.000 196 33514.43 528.46 2285.03 32.40 2014-07-15 02:45:36.000 196 33514.54 528.52 2285.05 32.40 2014-07-15 02:45:37.000 196 33514.49 528.51 2285.02 32.40 2014-07-15 02:45:38.000 196 33514.41 528.50 2285.07 32.40 2014-07-15 02:45:39.000 196 33514.50 528.47 2285.02 32.41 2014-07-15 02:45:40.000 196 33514.44 528.55 2285.04 32.40 2014-07-15 02:45:41.000 196 33514.40 528.53 2285.01 32.40 2014-07-15 02:45:42.000 196 33514.46 528.54 2285.05 32.40 2014-07-15 02:45:43.000 196 33514.44 528.50 2285.00 32.40 2014-07-15 02:45:44.000 196 33514.41 528.54 2285.12 32.40 2014-07-15 02:45:45.000 196 33514.39 528.48 2285.11 32.40 2014-07-15 02:45:46.000 196 33514.50 528.51 2285.02 32.40 2014-07-15 02:45:47.000 196 33514.39 528.51 2285.03 32.40 2014-07-15 02:45:48.000 196 33514.43 528.51 2285.06 32.40 2014-07-15 02:45:48.000 196 33514.37 528.49 2285.09 32.40 2014-07-15 02:45:50.000 196 33514.53 528.52 2285.05 32.40 2014-07-15 02:45:51.000 196 33514.37 528.51 2285.02 32.40 2014-07-15 02:45:52.000 196 33514.45 528.54 2285.09 32.40 2014-07-15 02:45:53.000 196 33514.37 528.49 2285.11 32.40 2014-07-15 02:45:54.000 196 33514.27 528.54 2285.15 32.40 2014-07-15 02:45:55.000 196 33514.36 528.48 2285.14 32.40 2014-07-15 02:45:56.000 196 33514.31 528.50 2285.06 32.40 2014-07-15 02:45:57.000 196 33514.37 528.50 2285.14 32.40 2014-07-15 02:45:58.000 196 33514.44 528.55 2285.14 32.40 2014-07-15 02:45:59.000 196 33514.37 528.54 2285.12 32.40 2014-07-15 02:46:00.000 196 33514.42 528.51 2285.15 32.40 2014-07-15 02:46:01.000 196 33514.44 528.50 2285.13 32.40 2014-07-15 02:46:01.000 196 33514.49 528.52 2285.14 32.40 2014-07-15 02:46:03.000 196 33514.46 528.48 2285.05 32.40 2014-07-15 02:46:04.000 196 33514.38 528.46 2285.14 32.40 2014-07-15 02:46:05.000 196 33514.49 528.47 2285.15 32.40 2014-07-15 02:46:06.000 196 33514.40 528.48 2285.15 32.40 2014-07-15 02:46:07.000 196 33514.36 528.48 2285.08 32.40 2014-07-15 02:46:08.000 196 33514.40 528.50 2285.10 32.40 2014-07-15 02:46:09.000 196 33514.32 528.49 2285.13 32.40 2014-07-15 02:46:10.000 196 33514.42 528.51 2285.20 32.40 2014-07-15 02:46:11.000 196 33514.40 528.49 2285.16 32.40 2014-07-15 02:46:12.000 196 33514.47 528.50 2285.10 32.40 2014-07-15 02:46:13.000 196 33514.44 528.46 2285.16 32.40 2014-07-15 02:46:14.000 196 33514.33 528.47 2285.13 32.40 2014-07-15 02:46:15.000 196 33514.35 528.49 2285.16 32.40 2014-07-15 02:46:16.000 196 33514.37 528.47 2285.16 32.40 2014-07-15 02:46:17.000 196 33514.33 528.51 2285.26 32.40 2014-07-15 02:46:18.000 196 33514.30 528.51 2285.12 32.40 2014-07-15 02:46:19.000 196 33514.35 528.46 2285.13 32.40 2014-07-15 02:46:20.000 196 33514.27 528.50 2285.09 32.40 2014-07-15 02:46:21.000 196 33514.44 528.50 2285.10 32.40 2014-07-15 02:46:22.000 196 33514.40 528.49 2285.08 32.40 2014-07-15 02:46:23.000 196 33514.32 528.44 2285.08 32.40 2014-07-15 02:46:24.000 196 33514.34 528.50 2285.06 32.40 2014-07-15 02:46:25.000 196 33514.33 528.49 2285.10 32.40 2014-07-15 02:46:26.000 196 33514.40 528.46 2285.21 32.40 2014-07-15 02:46:27.000 196 33514.27 528.49 2285.18 32.40 2014-07-15 02:46:28.000 196 33514.37 528.46 2285.09 32.40 2014-07-15 02:46:29.000 196 33514.38 528.45 2285.09 32.40 2014-07-15 02:46:30.000 196 33514.36 528.42 2285.16 32.40 2014-07-15 02:46:31.000 196 33514.40 528.44 2285.28 32.40 2014-07-15 02:46:32.000 196 33514.37 528.44 2285.14 32.40 2014-07-15 02:46:33.000 196 33514.35 528.46 2285.20 32.40 2014-07-15 02:46:34.000 196 33514.36 528.45 2285.13 32.40 2014-07-15 02:46:35.000 196 33514.33 528.47 2285.11 32.40 2014-07-15 02:46:36.000 196 33514.39 528.46 2285.18 32.40 2014-07-15 02:46:37.000 196 33514.39 528.48 2285.21 32.40 2014-07-15 02:46:38.000 196 33514.42 528.45 2285.18 32.40 2014-07-15 02:46:39.000 196 33514.34 528.46 2285.12 32.40 2014-07-15 02:46:40.000 196 33514.26 528.51 2285.23 32.40 2014-07-15 02:46:41.000 196 33514.33 528.49 2285.14 32.40 2014-07-15 02:46:42.000 196 33514.36 528.43 2285.09 32.40 2014-07-15 02:46:42.000 196 33514.34 528.42 2285.15 32.40 2014-07-15 02:46:44.000 196 33514.31 528.44 2285.11 32.40 2014-07-15 02:46:45.000 196 33514.44 528.45 2285.13 32.40 2014-07-15 02:46:46.000 196 33514.37 528.45 2285.12 32.40 2014-07-15 02:46:47.000 196 33514.31 528.44 2285.10 32.40 2014-07-15 02:46:48.000 196 33514.32 528.43 2285.06 32.40 2014-07-15 02:46:49.000 196 33514.38 528.43 2285.11 32.40 2014-07-15 02:46:50.000 196 33514.31 528.41 2285.07 32.40 2014-07-15 02:46:51.000 196 33514.25 528.42 2285.13 32.40 2014-07-15 02:46:52.000 196 33514.34 528.48 2285.08 32.40 2014-07-15 02:46:53.000 196 33514.38 528.44 2285.12 32.40 2014-07-15 02:46:54.000 196 33514.35 528.49 2285.09 32.40 2014-07-15 02:46:55.000 196 33514.40 528.49 2285.09 32.40 2014-07-15 02:46:55.000 196 33514.35 528.46 2285.12 32.40 2014-07-15 02:46:57.000 196 33514.34 528.45 2285.16 32.40 2014-07-15 02:46:58.000 196 33514.32 528.46 2285.09 32.40 2014-07-15 02:46:59.000 196 33514.32 528.46 2285.09 32.40 2014-07-15 02:47:00.000 196 33514.35 528.47 2285.09 32.40 2014-07-15 02:47:01.000 196 33514.35 528.44 2285.09 32.40 2014-07-15 02:47:02.000 196 33514.34 528.48 2285.12 32.40 2014-07-15 02:47:03.000 196 33514.43 528.48 2285.15 32.40 2014-07-15 02:47:04.000 196 33514.46 528.47 2285.16 32.40 2014-07-15 02:47:05.000 196 33514.32 528.51 2285.18 32.40 2014-07-15 02:47:06.000 196 33514.39 528.48 2285.09 32.40 2014-07-15 02:47:07.000 196 33514.31 528.47 2285.12 32.40 2014-07-15 02:47:08.000 196 33514.34 528.43 2285.00 32.40 2014-07-15 02:47:09.000 196 33514.42 528.48 2285.07 32.40 2014-07-15 02:47:10.000 196 33514.37 528.49 2285.06 32.40 2014-07-15 02:47:11.000 196 33514.36 528.47 2285.11 32.40 2014-07-15 02:47:12.000 196 33514.37 528.48 2285.15 32.40 2014-07-15 02:47:13.000 196 33514.24 528.49 2285.09 32.40 2014-07-15 02:47:14.000 196 33514.27 528.50 2285.16 32.40 2014-07-15 02:47:15.000 196 33514.36 528.50 2285.03 32.40 2014-07-15 02:47:16.000 196 33514.27 528.46 2285.13 32.40 2014-07-15 02:47:17.000 196 33514.28 528.48 2285.14 32.40 2014-07-15 02:47:18.000 196 33514.25 528.45 2285.09 32.40 2014-07-15 02:47:19.000 196 33514.37 528.48 2285.12 32.40 2014-07-15 02:47:20.000 196 33514.28 528.46 2285.14 32.40 2014-07-15 02:47:21.000 196 33514.37 528.43 2285.11 32.40 2014-07-15 02:47:22.000 196 33514.43 528.47 2285.09 32.40 2014-07-15 02:47:23.000 196 33514.37 528.44 2285.12 32.40 2014-07-15 02:47:24.000 196 33514.38 528.49 2285.02 32.40 2014-07-15 02:47:25.000 196 33514.27 528.48 2285.10 32.40 2014-07-15 02:47:26.000 196 33514.22 528.49 2285.14 32.40 2014-07-15 02:47:27.000 196 33514.28 528.53 2285.14 32.40 2014-07-15 02:47:28.000 196 33514.50 528.49 2285.16 32.40 2014-07-15 02:47:29.000 196 33514.39 528.48 2285.15 32.40 2014-07-15 02:47:30.000 196 33514.28 528.52 2285.12 32.40 2014-07-15 02:47:31.000 196 33514.41 528.49 2285.12 32.40 2014-07-15 02:47:32.000 196 33514.44 528.47 2285.20 32.40 2014-07-15 02:47:33.000 196 33514.35 528.48 2285.12 32.40 2014-07-15 02:47:34.000 196 33514.32 528.46 2285.14 32.40 2014-07-15 02:47:35.000 196 33514.35 528.43 2285.14 32.40 2014-07-15 02:47:36.000 196 33514.34 528.45 2285.15 32.40 2014-07-15 02:47:36.000 196 33514.34 528.51 2285.14 32.40 2014-07-15 02:47:38.000 196 33514.29 528.45 2285.11 32.40 2014-07-15 02:47:39.000 196 33514.38 528.53 2285.15 32.40 2014-07-15 02:47:40.000 196 33514.41 528.54 2285.14 32.40 2014-07-15 02:47:41.000 196 33514.37 528.50 2285.15 32.40 2014-07-15 02:47:42.000 196 33514.39 528.45 2285.13 32.40 2014-07-15 02:47:43.000 196 33514.28 528.46 2285.15 32.40 2014-07-15 02:47:44.000 196 33514.28 528.47 2285.07 32.40 2014-07-15 02:47:45.000 196 33514.31 528.49 2285.17 32.40 2014-07-15 02:47:46.000 196 33514.36 528.49 2285.11 32.40 2014-07-15 02:47:47.000 196 33514.30 528.49 2285.11 32.40 2014-07-15 02:47:48.000 196 33514.28 528.47 2285.13 32.40 2014-07-15 02:47:49.000 196 33514.31 528.50 2285.09 32.40 2014-07-15 02:47:49.000 196 33514.36 528.51 2285.13 32.40 2014-07-15 02:47:51.000 196 33514.27 528.47 2285.14 32.40 2014-07-15 02:47:52.000 196 33514.38 528.49 2285.15 32.40 2014-07-15 02:47:53.000 196 33514.31 528.49 2285.18 32.40 2014-07-15 02:47:54.000 196 33514.30 528.50 2285.09 32.40 2014-07-15 02:47:55.000 196 33514.30 528.47 2285.24 32.40 2014-07-15 02:47:56.000 196 33514.33 528.50 2285.07 32.40 2014-07-15 02:47:57.000 196 33514.31 528.49 2285.15 32.40 2014-07-15 02:47:58.000 196 33514.49 528.48 2285.15 32.40 2014-07-15 02:47:59.000 196 33514.33 528.49 2285.08 32.40 2014-07-15 02:48:00.000 196 33514.33 528.48 2285.11 32.40 2014-07-15 02:48:01.000 196 33514.36 528.49 2285.20 32.40 2014-07-15 02:48:02.000 196 33514.35 528.44 2285.06 32.40 2014-07-15 02:48:03.000 196 33514.30 528.49 2285.08 32.40 2014-07-15 02:48:04.000 196 33514.33 528.51 2285.22 32.40 2014-07-15 02:48:05.000 196 33514.34 528.50 2285.22 32.40 2014-07-15 02:48:06.000 196 33514.43 528.48 2285.11 32.40 2014-07-15 02:48:07.000 196 33514.36 528.49 2285.12 32.40 2014-07-15 02:48:08.000 196 33514.29 528.48 2285.20 32.40 2014-07-15 02:48:09.000 196 33514.35 528.49 2285.07 32.40 2014-07-15 02:48:10.000 196 33514.38 528.46 2285.12 32.40 2014-07-15 02:48:11.000 196 33514.33 528.49 2285.12 32.40 2014-07-15 02:48:12.000 196 33514.35 528.45 2285.16 32.40 2014-07-15 02:48:13.000 196 33514.42 528.53 2285.12 32.40 2014-07-15 02:48:14.000 196 33514.41 528.53 2285.20 32.40 2014-07-15 02:48:15.000 196 33514.34 528.47 2285.04 32.40 2014-07-15 02:48:16.000 196 33514.36 528.51 2285.07 32.40 2014-07-15 02:48:17.000 196 33514.38 528.47 2285.13 32.40 2014-07-15 02:48:18.000 196 33514.42 528.48 2285.09 32.40 2014-07-15 02:48:19.000 196 33514.25 528.50 2285.08 32.40 2014-07-15 02:48:20.000 196 33514.24 528.50 2285.12 32.40 2014-07-15 02:48:21.000 196 33514.42 528.53 2285.20 32.40 2014-07-15 02:48:22.000 196 33514.39 528.49 2285.09 32.40 2014-07-15 02:48:23.000 196 33514.39 528.49 2285.05 32.40 2014-07-15 02:48:24.000 196 33514.44 528.51 2285.09 32.40 2014-07-15 02:48:25.000 196 33514.37 528.49 2285.13 32.40 2014-07-15 02:48:26.000 196 33514.33 528.46 2285.04 32.40 2014-07-15 02:48:27.000 196 33514.33 528.47 2285.16 32.40 2014-07-15 02:48:28.000 196 33514.44 528.54 2285.16 32.40 2014-07-15 02:48:29.000 196 33514.40 528.51 2285.14 32.40 2014-07-15 02:48:30.000 196 33514.33 528.52 2285.16 32.40 2014-07-15 02:48:30.000 196 33514.44 528.49 2285.09 32.40 2014-07-15 02:48:32.000 196 33514.49 528.53 2285.04 32.40 2014-07-15 02:48:33.000 196 33514.36 528.55 2285.05 32.40 2014-07-15 02:48:34.000 196 33514.37 528.49 2285.11 32.40 2014-07-15 02:48:35.000 196 33514.34 528.48 2285.05 32.40 2014-07-15 02:48:36.000 196 33514.41 528.51 2285.05 32.40 2014-07-15 02:48:37.000 196 33514.42 528.53 2285.12 32.40 2014-07-15 02:48:38.000 196 33514.41 528.49 2285.12 32.40 2014-07-15 02:48:39.000 196 33514.44 528.50 2285.09 32.40 2014-07-15 02:48:40.000 196 33514.46 528.54 2285.09 32.40 2014-07-15 02:48:41.000 196 33514.40 528.50 2285.11 32.40 2014-07-15 02:48:42.000 196 33514.43 528.54 2285.11 32.40 2014-07-15 02:48:43.000 196 33514.34 528.49 2285.12 32.40 2014-07-15 02:48:43.000 196 33514.42 528.53 2285.09 32.40 2014-07-15 02:48:45.000 196 33514.44 528.51 2285.12 32.40 2014-07-15 02:48:46.000 196 33514.35 528.50 2285.16 32.40 2014-07-15 02:48:47.000 196 33514.40 528.51 2285.12 32.40 2014-07-15 02:48:48.000 196 33514.40 528.54 2285.17 32.40 2014-07-15 02:48:49.000 196 33514.47 528.49 2285.06 32.40 2014-07-15 02:48:50.000 196 33514.39 528.52 2284.99 32.40 2014-07-15 02:48:51.000 196 33514.46 528.53 2285.05 32.40 2014-07-15 02:48:52.000 196 33514.50 528.45 2285.06 32.40 2014-07-15 02:48:53.000 196 33514.42 528.48 2285.09 32.40 2014-07-15 02:48:54.000 196 33514.42 528.48 2285.05 32.40 2014-07-15 02:48:55.000 196 33514.43 528.53 2285.03 32.40 2014-07-15 02:48:56.000 196 33514.37 528.49 2285.16 32.40 2014-07-15 02:48:57.000 196 33514.40 528.49 2285.16 32.40 2014-07-15 02:48:58.000 196 33514.46 528.48 2285.10 32.40 2014-07-15 02:48:59.000 196 33514.41 528.49 2285.11 32.40 2014-07-15 02:49:00.000 196 33514.45 528.49 2285.11 32.40 2014-07-15 02:49:01.000 196 33514.40 528.50 2285.07 32.40 2014-07-15 02:49:02.000 196 33514.31 528.49 2285.14 32.40 2014-07-15 02:49:03.000 196 33514.44 528.48 2285.05 32.40 2014-07-15 02:49:04.000 196 33514.38 528.49 2285.11 32.40 2014-07-15 02:49:05.000 196 33514.34 528.43 2285.09 32.40 2014-07-15 02:49:06.000 196 33514.37 528.52 2285.03 32.40 2014-07-15 02:49:07.000 196 33514.44 528.48 2285.12 32.40 2014-07-15 02:49:08.000 196 33514.44 528.44 2284.99 32.40 2014-07-15 02:49:09.000 196 33514.41 528.45 2285.09 32.40 2014-07-15 02:49:10.000 196 33514.39 528.46 2285.09 32.40 2014-07-15 02:49:11.000 196 33514.40 528.47 2285.08 32.40 2014-07-15 02:49:12.000 196 33514.31 528.46 2285.06 32.40 2014-07-15 02:49:13.000 196 33514.41 528.47 2285.12 32.40 2014-07-15 02:49:14.000 196 33514.34 528.46 2285.14 32.40 2014-07-15 02:49:15.000 196 33514.45 528.48 2285.13 32.40 2014-07-15 02:49:16.000 196 33514.47 528.43 2285.11 32.40 2014-07-15 02:49:17.000 196 33514.41 528.42 2285.11 32.40 2014-07-15 02:49:18.000 196 33514.46 528.45 2285.09 32.40 2014-07-15 02:49:19.000 196 33514.38 528.49 2285.10 32.40 2014-07-15 02:49:20.000 196 33514.37 528.46 2285.00 32.40 2014-07-15 02:49:21.000 196 33514.42 528.47 2285.07 32.40 2014-07-15 02:49:22.000 196 33514.34 528.47 2285.11 32.40 2014-07-15 02:49:23.000 196 33514.41 528.46 2285.09 32.40 2014-07-15 02:49:24.000 196 33514.45 528.48 2285.06 32.40 2014-07-15 02:49:24.000 196 33514.46 528.44 2285.06 32.40 2014-07-15 02:49:26.000 196 33514.36 528.47 2285.09 32.40 2014-07-15 02:49:27.000 196 33514.39 528.47 2285.06 32.40 2014-07-15 02:49:28.000 196 33514.42 528.46 2285.11 32.40 2014-07-15 02:49:29.000 196 33514.40 528.43 2285.11 32.40 2014-07-15 02:49:30.000 196 33514.46 528.47 2285.06 32.40 2014-07-15 02:49:31.000 196 33514.42 528.45 2285.06 32.40 2014-07-15 02:49:32.000 196 33514.33 528.45 2285.11 32.40 2014-07-15 02:49:33.000 196 33514.48 528.41 2285.05 32.40 2014-07-15 02:49:34.000 196 33514.40 528.46 2285.13 32.40 2014-07-15 02:49:35.000 196 33514.39 528.46 2285.11 32.40 2014-07-15 02:49:36.000 196 33514.46 528.45 2285.05 32.40 2014-07-15 02:49:37.000 196 33514.48 528.45 2285.14 32.40 2014-07-15 02:49:37.000 196 33514.46 528.52 2285.11 32.40 2014-07-15 02:49:39.000 196 33514.53 528.49 2285.12 32.40 2014-07-15 02:49:40.000 196 33514.44 528.43 2285.09 32.40 2014-07-15 02:49:41.000 196 33514.43 528.46 2285.05 32.40 2014-07-15 02:49:42.000 196 33514.45 528.42 2285.06 32.40 2014-07-15 02:49:43.000 196 33514.46 528.48 2284.98 32.40 2014-07-15 02:49:44.000 196 33514.37 528.49 2285.14 32.40 2014-07-15 02:49:45.000 196 33514.37 528.45 2285.05 32.40 2014-07-15 02:49:46.000 196 33514.45 528.45 2285.08 32.40 2014-07-15 02:49:47.000 196 33514.36 528.42 2284.98 32.40 2014-07-15 02:49:48.000 196 33514.42 528.44 2285.03 32.40 2014-07-15 02:49:49.000 196 33514.47 528.46 2285.11 32.40 2014-07-15 02:49:50.000 196 33514.56 528.45 2285.09 32.40 2014-07-15 02:49:51.000 196 33514.41 528.43 2285.13 32.40 2014-07-15 02:49:52.000 196 33514.40 528.44 2285.04 32.40 2014-07-15 02:49:53.000 196 33514.44 528.42 2285.06 32.40 2014-07-15 02:49:54.000 196 33514.46 528.46 2285.05 32.40 2014-07-15 02:49:55.000 196 33514.42 528.44 2285.07 32.40 2014-07-15 02:49:56.000 196 33514.37 528.45 2285.08 32.40 2014-07-15 02:49:57.000 196 33514.43 528.44 2285.09 32.40 2014-07-15 02:49:58.000 196 33514.43 528.47 2285.08 32.40 2014-07-15 02:49:59.000 196 33514.43 528.43 2285.10 32.40 2014-07-15 02:50:00.000 196 33514.33 528.43 2285.11 32.40 2014-07-15 02:50:01.000 196 33514.39 528.39 2285.04 32.40 2014-07-15 02:50:02.000 196 33514.43 528.43 2285.11 32.40 2014-07-15 02:50:03.000 196 33514.42 528.45 2285.08 32.40 2014-07-15 02:50:04.000 196 33514.31 528.47 2285.14 32.40 2014-07-15 02:50:05.000 196 33514.33 528.45 2285.02 32.40 2014-07-15 02:50:06.000 196 33514.36 528.39 2285.22 32.40 2014-07-15 02:50:07.000 196 33514.50 528.42 2285.02 32.40 2014-07-15 02:50:08.000 196 33514.38 528.44 2284.99 32.40 2014-07-15 02:50:09.000 196 33514.38 528.40 2285.11 32.40 2014-07-15 02:50:10.000 196 33514.36 528.43 2285.09 32.40 2014-07-15 02:50:11.000 196 33514.39 528.45 2285.08 32.40 2014-07-15 02:50:12.000 196 33514.35 528.42 2285.08 32.40 2014-07-15 02:50:13.000 196 33514.43 528.43 2285.09 32.40 2014-07-15 02:50:14.000 196 33514.27 528.42 2285.14 32.40 2014-07-15 02:50:15.000 196 33514.42 528.42 2285.09 32.40 2014-07-15 02:50:16.000 196 33514.54 528.39 2285.11 32.40 2014-07-15 02:50:17.000 196 33514.37 528.38 2285.09 32.40 2014-07-15 02:50:18.000 196 33514.37 528.43 2285.10 32.40 2014-07-15 02:50:18.000 196 33514.35 528.45 2285.17 32.40 2014-07-15 02:50:20.000 196 33514.40 528.43 2285.03 32.40 2014-07-15 02:50:21.000 196 33514.17 528.38 2285.07 32.40 2014-07-15 02:50:22.000 196 33514.37 528.41 2285.05 32.40 2014-07-15 02:50:23.000 196 33514.42 528.38 2285.05 32.40 2014-07-15 02:50:24.000 196 33514.40 528.46 2285.09 32.40 2014-07-15 02:50:25.000 196 33514.31 528.41 2285.00 32.40 2014-07-15 02:50:26.000 196 33514.39 528.44 2285.00 32.40 2014-07-15 02:50:27.000 196 33514.30 528.43 2285.02 32.40 2014-07-15 02:50:28.000 196 33514.35 528.40 2285.01 32.40 2014-07-15 02:50:29.000 196 33514.29 528.40 2285.05 32.40 2014-07-15 02:50:30.000 196 33514.42 528.42 2285.05 32.40 2014-07-15 02:50:31.000 196 33514.37 528.38 2285.09 32.40 2014-07-15 02:50:31.000 196 33514.18 528.41 2285.12 32.40 2014-07-15 02:50:33.000 196 33514.27 528.47 2284.99 32.40 2014-07-15 02:50:34.000 196 33514.40 528.40 2285.11 32.40 2014-07-15 02:50:35.000 196 33514.22 528.38 2285.15 32.40 2014-07-15 02:50:36.000 196 33514.34 528.42 2285.03 32.40 2014-07-15 02:50:37.000 196 33514.33 528.41 2285.02 32.40 2014-07-15 02:50:38.000 196 33514.28 528.43 2285.03 32.40 2014-07-15 02:50:39.000 196 33514.30 528.42 2285.06 32.40 2014-07-15 02:50:40.000 196 33514.31 528.42 2285.14 32.40 2014-07-15 02:50:41.000 196 33514.39 528.39 2285.16 32.40 2014-07-15 02:50:42.000 196 33514.41 528.41 2285.11 32.40 2014-07-15 02:50:43.000 196 33514.39 528.38 2285.07 32.40 2014-07-15 02:50:44.000 196 33514.19 528.39 2285.10 32.40 2014-07-15 02:50:45.000 196 33514.28 528.38 2285.11 32.40 2014-07-15 02:50:46.000 196 33514.37 528.42 2285.09 32.40 2014-07-15 02:50:47.000 196 33514.36 528.43 2285.02 32.40 2014-07-15 02:50:48.000 196 33514.35 528.39 2285.06 32.40 2014-07-15 02:50:49.000 196 33514.36 528.40 2285.10 32.40 2014-07-15 02:50:50.000 196 33514.33 528.46 2285.05 32.40 2014-07-15 02:50:51.000 196 33514.27 528.40 2285.03 32.40 2014-07-15 02:50:52.000 196 33514.26 528.39 2285.07 32.40 2014-07-15 02:50:53.000 196 33514.34 528.39 2285.05 32.40 2014-07-15 02:50:54.000 196 33514.37 528.41 2285.05 32.40 2014-07-15 02:50:55.000 196 33514.33 528.43 2285.06 32.40 2014-07-15 02:50:56.000 196 33514.30 528.38 2284.98 32.40 2014-07-15 02:50:57.000 196 33514.42 528.42 2285.14 32.40 2014-07-15 02:50:58.000 196 33514.32 528.43 2285.05 32.40 2014-07-15 02:50:59.000 196 33514.32 528.42 2285.07 32.40 2014-07-15 02:51:00.000 196 33514.34 528.39 2285.10 32.40 2014-07-15 02:51:01.000 196 33514.34 528.38 2285.12 32.40 2014-07-15 02:51:02.000 196 33514.27 528.38 2285.05 32.40 2014-07-15 02:51:03.000 196 33514.32 528.38 2285.11 32.40 2014-07-15 02:51:04.000 196 33514.35 528.37 2285.13 32.40 2014-07-15 02:51:05.000 196 33514.30 528.39 2285.11 32.40 2014-07-15 02:51:06.000 196 33514.34 528.39 2285.00 32.40 2014-07-15 02:51:07.000 196 33514.31 528.34 2285.05 32.40 2014-07-15 02:51:08.000 196 33514.32 528.42 2285.06 32.40 2014-07-15 02:51:09.000 196 33514.30 528.43 2284.99 32.40 2014-07-15 02:51:10.000 196 33514.26 528.40 2284.99 32.40 2014-07-15 02:51:11.000 196 33514.28 528.38 2284.98 32.40 2014-07-15 02:51:12.000 196 33514.38 528.39 2285.16 32.40 2014-07-15 02:51:12.000 196 33514.40 528.40 2285.12 32.40 2014-07-15 02:51:14.000 196 33514.48 528.39 2285.14 32.40 2014-07-15 02:51:15.000 196 33514.33 528.38 2285.21 32.40 2014-07-15 02:51:16.000 196 33514.33 528.40 2285.11 32.40 2014-07-15 02:51:17.000 196 33514.38 528.39 2285.12 32.40 2014-07-15 02:51:18.000 196 33514.36 528.38 2285.11 32.40 2014-07-15 02:51:19.000 196 33514.29 528.44 2285.02 32.40 2014-07-15 02:51:20.000 196 33514.25 528.39 2285.05 32.40 2014-07-15 02:51:21.000 196 33514.33 528.40 2285.15 32.40 2014-07-15 02:51:22.000 196 33514.39 528.40 2285.04 32.40 2014-07-15 02:51:23.000 196 33514.39 528.39 2285.03 32.40 2014-07-15 02:51:24.000 196 33514.42 528.43 2285.06 32.40 2014-07-15 02:51:25.000 196 33514.44 528.40 2285.12 32.40 2014-07-15 02:51:25.000 196 33514.31 528.40 2285.12 32.40 2014-07-15 02:51:27.000 196 33514.43 528.42 2285.06 32.40 2014-07-15 02:51:28.000 196 33514.32 528.46 2285.08 32.40 2014-07-15 02:51:29.000 196 33514.37 528.41 2285.03 32.40 2014-07-15 02:51:30.000 196 33514.47 528.39 2285.06 32.40 2014-07-15 02:51:31.000 196 33514.39 528.41 2285.16 32.40 2014-07-15 02:51:32.000 196 33514.36 528.44 2285.02 32.40 2014-07-15 02:51:33.000 196 33514.34 528.44 2285.20 32.40 2014-07-15 02:51:34.000 196 33514.41 528.41 2285.04 32.40 2014-07-15 02:51:35.000 196 33514.37 528.43 2285.08 32.40 2014-07-15 02:51:36.000 196 33514.41 528.42 2285.05 32.40 2014-07-15 02:51:37.000 196 33514.44 528.41 2285.07 32.40 2014-07-15 02:51:38.000 196 33514.33 528.36 2285.05 32.40 2014-07-15 02:51:39.000 196 33514.39 528.43 2285.08 32.40 2014-07-15 02:51:40.000 196 33514.43 528.41 2285.13 32.40 2014-07-15 02:51:41.000 196 33514.33 528.40 2285.16 32.40 2014-07-15 02:51:42.000 196 33514.37 528.41 2285.07 32.40 2014-07-15 02:51:43.000 196 33514.36 528.44 2285.06 32.40 2014-07-15 02:51:44.000 196 33514.34 528.43 2285.03 32.40 2014-07-15 02:51:45.000 196 33514.46 528.42 2285.13 32.40 2014-07-15 02:51:46.000 196 33514.37 528.42 2285.13 32.40 2014-07-15 02:51:47.000 196 33514.43 528.41 2285.03 32.40 2014-07-15 02:51:48.000 196 33514.36 528.44 2285.13 32.40 2014-07-15 02:51:49.000 196 33514.35 528.43 2285.11 32.40 2014-07-15 02:51:50.000 196 33514.41 528.42 2285.05 32.40 2014-07-15 02:51:51.000 196 33514.46 528.41 2285.08 32.40 2014-07-15 02:51:52.000 196 33514.45 528.47 2285.14 32.40 2014-07-15 02:51:53.000 196 33514.36 528.48 2285.08 32.40 2014-07-15 02:51:54.000 196 33514.42 528.44 2285.06 32.40 2014-07-15 02:51:55.000 196 33514.44 528.40 2285.02 32.40 2014-07-15 02:51:56.000 196 33514.43 528.43 2285.03 32.40 2014-07-15 02:51:57.000 196 33514.40 528.40 2285.03 32.40 2014-07-15 02:51:58.000 196 33514.42 528.41 2285.06 32.40 2014-07-15 02:51:59.000 196 33514.34 528.43 2285.06 32.40 2014-07-15 02:52:00.000 196 33514.43 528.42 2285.06 32.40 2014-07-15 02:52:01.000 196 33514.36 528.43 2285.08 32.40 2014-07-15 02:52:02.000 196 33514.39 528.46 2285.01 32.40 2014-07-15 02:52:03.000 196 33514.32 528.43 2285.08 32.40 2014-07-15 02:52:04.000 196 33514.45 528.43 2285.09 32.40 2014-07-15 02:52:05.000 196 33514.30 528.44 2285.09 32.40 2014-07-15 02:52:06.000 196 33514.43 528.46 2285.04 32.40 2014-07-15 02:52:06.000 196 33514.39 528.44 2285.10 32.40 2014-07-15 02:52:08.000 196 33514.33 528.42 2285.06 32.40 2014-07-15 02:52:09.000 196 33514.33 528.46 2285.08 32.40 2014-07-15 02:52:10.000 196 33514.55 528.42 2285.11 32.40 2014-07-15 02:52:11.000 196 33514.46 528.43 2285.13 32.40 2014-07-15 02:52:12.000 196 33514.41 528.47 2285.11 32.40 2014-07-15 02:52:13.000 196 33514.42 528.46 2285.12 32.40 2014-07-15 02:52:14.000 196 33514.42 528.46 2285.14 32.40 2014-07-15 02:52:15.000 196 33514.43 528.43 2285.05 32.40 2014-07-15 02:52:16.000 196 33514.44 528.46 2285.11 32.40 2014-07-15 02:52:17.000 196 33514.36 528.45 2285.10 32.40 2014-07-15 02:52:18.000 196 33514.34 528.46 2285.11 32.40 2014-07-15 02:52:19.000 196 33514.45 528.46 2285.16 32.40 2014-07-15 02:52:19.000 196 33514.40 528.43 2285.12 32.40 2014-07-15 02:52:21.000 196 33514.43 528.43 2285.06 32.40 2014-07-15 02:52:22.000 196 33514.37 528.47 2285.06 32.40 2014-07-15 02:52:23.000 196 33514.37 528.50 2285.00 32.40 2014-07-15 02:52:24.000 196 33514.40 528.47 2285.08 32.40 2014-07-15 02:52:25.000 196 33514.39 528.46 2285.08 32.40 2014-07-15 02:52:26.000 196 33514.35 528.43 2285.09 32.40 2014-07-15 02:52:27.000 196 33514.42 528.44 2285.04 32.40 2014-07-15 02:52:28.000 196 33514.43 528.43 2285.08 32.40 2014-07-15 02:52:29.000 196 33514.36 528.43 2285.07 32.40 2014-07-15 02:52:30.000 196 33514.33 528.49 2285.03 32.40 2014-07-15 02:52:31.000 196 33514.43 528.44 2285.05 32.40 2014-07-15 02:52:32.000 196 33514.28 528.51 2285.09 32.40 2014-07-15 02:52:33.000 196 33514.40 528.46 2285.18 32.40 2014-07-15 02:52:34.000 196 33514.37 528.43 2285.11 32.40 2014-07-15 02:52:35.000 196 33514.36 528.45 2285.02 32.40 2014-07-15 02:52:36.000 196 33514.40 528.42 2285.09 32.40 2014-07-15 02:52:37.000 196 33514.43 528.46 2285.14 32.40 2014-07-15 02:52:38.000 196 33514.35 528.42 2285.08 32.40 2014-07-15 02:52:39.000 196 33514.40 528.40 2285.03 32.40 2014-07-15 02:52:40.000 196 33514.42 528.49 2285.18 32.40 2014-07-15 02:52:41.000 196 33514.36 528.46 2285.15 32.40 2014-07-15 02:52:42.000 196 33514.42 528.45 2285.10 32.40 2014-07-15 02:52:43.000 196 33514.44 528.42 2285.14 32.40 2014-07-15 02:52:44.000 196 33514.45 528.47 2285.15 32.40 2014-07-15 02:52:45.000 196 33514.41 528.48 2285.06 32.40 2014-07-15 02:52:46.000 196 33514.41 528.46 2285.11 32.40 2014-07-15 02:52:47.000 196 33514.40 528.43 2285.11 32.40 2014-07-15 02:52:48.000 196 33514.45 528.42 2285.03 32.40 2014-07-15 02:52:49.000 196 33514.34 528.46 2285.04 32.40 2014-07-15 02:52:50.000 196 33514.40 528.43 2285.10 32.40 2014-07-15 02:52:51.000 196 33514.39 528.47 2285.10 32.40 2014-07-15 02:52:52.000 196 33514.39 528.50 2285.06 32.40 2014-07-15 02:52:53.000 196 33514.31 528.48 2285.17 32.40 2014-07-15 02:52:54.000 196 33514.42 528.45 2285.13 32.40 2014-07-15 02:52:55.000 196 33514.39 528.48 2285.11 32.40 2014-07-15 02:52:56.000 196 33514.27 528.49 2285.18 32.40 2014-07-15 02:52:57.000 196 33514.44 528.45 2285.15 32.40 2014-07-15 02:52:58.000 196 33514.37 528.44 2285.10 32.40 2014-07-15 02:52:59.000 196 33514.44 528.43 2285.08 32.40 2014-07-15 02:53:00.000 196 33514.35 528.48 2285.12 32.40 2014-07-15 02:53:00.000 196 33514.42 528.51 2285.06 32.40 2014-07-15 02:53:02.000 196 33514.47 528.45 2285.05 32.40 2014-07-15 02:53:03.000 196 33514.43 528.50 2285.01 32.40 2014-07-15 02:53:04.000 196 33514.37 528.48 2285.14 32.40 2014-07-15 02:53:05.000 196 33514.42 528.43 2285.14 32.40 2014-07-15 02:53:06.000 196 33514.37 528.47 2285.04 32.40 2014-07-15 02:53:07.000 196 33514.39 528.46 2285.12 32.40 2014-07-15 02:53:08.000 196 33514.39 528.48 2285.10 32.40 2014-07-15 02:53:09.000 196 33514.37 528.48 2285.08 32.40 2014-07-15 02:53:10.000 196 33514.53 528.49 2285.08 32.40 2014-07-15 02:53:11.000 196 33514.26 528.46 2285.11 32.40 2014-07-15 02:53:12.000 196 33514.34 528.49 2285.10 32.40 2014-07-15 02:53:13.000 196 33514.39 528.47 2285.11 32.40 2014-07-15 02:53:13.000 196 33514.38 528.47 2285.12 32.40 2014-07-15 02:53:15.000 196 33514.37 528.47 2285.02 32.40 2014-07-15 02:53:16.000 196 33514.33 528.49 2285.09 32.40 2014-07-15 02:53:17.000 196 33514.37 528.44 2285.02 32.40 2014-07-15 02:53:18.000 196 33514.35 528.48 2285.10 32.40 2014-07-15 02:53:19.000 196 33514.40 528.50 2285.05 32.40 2014-07-15 02:53:20.000 196 33514.28 528.44 2285.10 32.40 2014-07-15 02:53:21.000 196 33514.47 528.47 2285.11 32.40 2014-07-15 02:53:22.000 196 33514.34 528.49 2285.08 32.40 2014-07-15 02:53:23.000 196 33514.39 528.48 2285.08 32.40 2014-07-15 02:53:24.000 196 33514.33 528.49 2285.11 32.40 2014-07-15 02:53:25.000 196 33514.32 528.43 2285.05 32.40 2014-07-15 02:53:26.000 196 33514.38 528.52 2285.09 32.40 2014-07-15 02:53:27.000 196 33514.30 528.47 2285.18 32.40 2014-07-15 02:53:28.000 196 33514.29 528.45 2285.07 32.40 2014-07-15 02:53:29.000 196 33514.51 528.48 2285.05 32.40 2014-07-15 02:53:30.000 196 33514.39 528.46 2285.01 32.40 2014-07-15 02:53:31.000 196 33514.37 528.48 2285.05 32.40 2014-07-15 02:53:32.000 196 33514.43 528.49 2285.10 32.40 2014-07-15 02:53:33.000 196 33514.48 528.45 2285.12 32.40 2014-07-15 02:53:34.000 196 33514.50 528.44 2285.10 32.40 2014-07-15 02:53:35.000 196 33514.30 528.48 2285.03 32.40 2014-07-15 02:53:36.000 196 33514.37 528.47 2285.11 32.40 2014-07-15 02:53:37.000 196 33514.42 528.45 2285.02 32.40 2014-07-15 02:53:38.000 196 33514.49 528.49 2284.94 32.40 2014-07-15 02:53:39.000 196 33514.33 528.49 2285.02 32.40 2014-07-15 02:53:40.000 196 33514.39 528.51 2285.09 32.40 2014-07-15 02:53:41.000 196 33514.46 528.49 2285.08 32.40 2014-07-15 02:53:42.000 196 33514.37 528.47 2285.02 32.40 2014-07-15 02:53:43.000 196 33514.35 528.49 2285.06 32.40 2014-07-15 02:53:44.000 196 33514.45 528.48 2285.06 32.40 2014-07-15 02:53:45.000 196 33514.36 528.50 2285.12 32.40 2014-07-15 02:53:46.000 196 33514.39 528.49 2285.20 32.40 2014-07-15 02:53:47.000 196 33514.44 528.52 2285.10 32.40 2014-07-15 02:53:48.000 196 33514.36 528.50 2285.12 32.40 2014-07-15 02:53:49.000 196 33514.37 528.48 2285.11 32.40 2014-07-15 02:53:50.000 196 33514.36 528.49 2285.12 32.40 2014-07-15 02:53:51.000 196 33514.40 528.49 2285.16 32.40 2014-07-15 02:53:52.000 196 33514.41 528.45 2285.08 32.40 2014-07-15 02:53:53.000 196 33514.32 528.50 2285.10 32.40 2014-07-15 02:53:54.000 196 33514.39 528.48 2285.14 32.40 2014-07-15 02:53:54.000 196 33514.42 528.45 2285.08 32.40 2014-07-15 02:53:56.000 196 33514.43 528.50 2285.03 32.40 2014-07-15 02:53:57.000 196 33514.49 528.52 2285.09 32.40 2014-07-15 02:53:58.000 196 33514.40 528.51 2285.06 32.40 2014-07-15 02:53:59.000 196 33514.33 528.46 2284.96 32.40 2014-07-15 02:54:00.000 196 33514.37 528.47 2285.01 32.40 2014-07-15 02:54:01.000 196 33514.38 528.51 2285.08 32.40 2014-07-15 02:54:02.000 196 33514.37 528.51 2284.99 32.40 2014-07-15 02:54:03.000 196 33514.36 528.49 2285.14 32.40 2014-07-15 02:54:04.000 196 33514.33 528.51 2285.11 32.40 2014-07-15 02:54:05.000 196 33514.25 528.46 2285.01 32.40 2014-07-15 02:54:06.000 196 33514.28 528.45 2285.02 32.40 2014-07-15 02:54:07.000 196 33514.37 528.46 2285.00 32.40 2014-07-15 02:54:07.000 196 33514.32 528.42 2285.04 32.40 2014-07-15 02:54:09.000 196 33514.31 528.48 2284.96 32.40 2014-07-15 02:54:10.000 196 33514.34 528.47 2285.15 32.40 2014-07-15 02:54:11.000 196 33514.37 528.49 2285.15 32.40 2014-07-15 02:54:12.000 196 33514.36 528.51 2285.09 32.40 2014-07-15 02:54:13.000 196 33514.34 528.48 2285.08 32.40 2014-07-15 02:54:14.000 196 33514.40 528.46 2285.12 32.40 2014-07-15 02:54:15.000 196 33514.34 528.48 2285.06 32.40 2014-07-15 02:54:16.000 196 33514.34 528.51 2285.04 32.40 2014-07-15 02:54:17.000 196 33514.34 528.49 2285.05 32.40 2014-07-15 02:54:18.000 196 33514.33 528.50 2285.05 32.40 2014-07-15 02:54:19.000 196 33514.27 528.48 2285.03 32.40 2014-07-15 02:54:20.000 196 33514.38 528.49 2285.07 32.40 2014-07-15 02:54:21.000 196 33514.49 528.46 2285.20 32.40 2014-07-15 02:54:22.000 196 33514.31 528.45 2285.10 32.40 2014-07-15 02:54:23.000 196 33514.34 528.51 2285.07 32.40 2014-07-15 02:54:24.000 196 33514.30 528.46 2285.06 32.40 2014-07-15 02:54:25.000 196 33514.37 528.49 2285.09 32.40 2014-07-15 02:54:26.000 196 33514.39 528.50 2285.05 32.40 2014-07-15 02:54:27.000 196 33514.34 528.49 2285.08 32.40 2014-07-15 02:54:28.000 196 33514.42 528.45 2285.00 32.40 2014-07-15 02:54:29.000 196 33514.37 528.47 2285.03 32.40 2014-07-15 02:54:30.000 196 33514.40 528.43 2285.05 32.40 2014-07-15 02:54:31.000 196 33514.38 528.52 2285.00 32.40 2014-07-15 02:54:32.000 196 33514.49 528.45 2285.05 32.40 2014-07-15 02:54:33.000 196 33514.36 528.48 2285.08 32.40 2014-07-15 02:54:34.000 196 33514.39 528.53 2285.05 32.40 2014-07-15 02:54:35.000 196 33514.37 528.50 2285.03 32.40 2014-07-15 02:54:36.000 196 33514.36 528.53 2285.04 32.40 2014-07-15 02:54:37.000 196 33514.44 528.48 2285.12 32.40 2014-07-15 02:54:38.000 196 33514.43 528.47 2284.99 32.40 2014-07-15 02:54:39.000 196 33514.40 528.46 2285.02 32.40 2014-07-15 02:54:40.000 196 33514.34 528.49 2285.12 32.40 2014-07-15 02:54:41.000 196 33514.40 528.47 2285.05 32.40 2014-07-15 02:54:42.000 196 33514.39 528.48 2285.00 32.40 2014-07-15 02:54:43.000 196 33514.38 528.50 2285.04 32.40 2014-07-15 02:54:44.000 196 33514.36 528.51 2285.14 32.40 2014-07-15 02:54:45.000 196 33514.37 528.51 2285.08 32.40 2014-07-15 02:54:46.000 196 33514.43 528.46 2285.05 32.40 2014-07-15 02:54:47.000 196 33514.33 528.50 2285.07 32.40 2014-07-15 02:54:48.000 196 33514.39 528.50 2285.13 32.40 2014-07-15 02:54:48.000 196 33514.44 528.50 2285.05 32.40 2014-07-15 02:54:50.000 196 33514.44 528.49 2285.13 32.40 2014-07-15 02:54:51.000 196 33514.49 528.51 2285.05 32.40 2014-07-15 02:54:52.000 196 33514.44 528.47 2285.09 32.40 2014-07-15 02:54:53.000 196 33514.43 528.51 2285.15 32.40 2014-07-15 02:54:54.000 196 33514.39 528.49 2285.09 32.40 2014-07-15 02:54:55.000 196 33514.49 528.53 2285.06 32.40 2014-07-15 02:54:56.000 196 33514.49 528.50 2285.04 32.40 2014-07-15 02:54:57.000 196 33514.46 528.51 2285.03 32.40 2014-07-15 02:54:58.000 196 33514.42 528.52 2285.09 32.40 2014-07-15 02:54:59.000 196 33514.46 528.52 2285.20 32.40 2014-07-15 02:55:00.000 196 33514.51 528.53 2285.20 32.40 2014-07-15 02:55:01.000 196 33514.47 528.49 2285.08 32.40 2014-07-15 02:55:01.000 196 33514.49 528.54 2285.12 32.40 2014-07-15 02:55:03.000 196 33514.38 528.53 2285.06 32.40 2014-07-15 02:55:04.000 196 33514.54 528.51 2285.07 32.40 2014-07-15 02:55:05.000 196 33514.40 528.51 2285.13 32.40 2014-07-15 02:55:06.000 196 33514.43 528.52 2285.09 32.40 2014-07-15 02:55:07.000 196 33514.48 528.56 2285.11 32.40 2014-07-15 02:55:08.000 196 33514.54 528.55 2285.13 32.40 2014-07-15 02:55:09.000 196 33514.57 528.53 2285.02 32.40 2014-07-15 02:55:10.000 196 33514.39 528.55 2285.10 32.40 2014-07-15 02:55:11.000 196 33514.53 528.54 2285.19 32.40 2014-07-15 02:55:12.000 196 33514.46 528.53 2285.15 32.40 2014-07-15 02:55:13.000 196 33514.42 528.51 2285.08 32.40 2014-07-15 02:55:14.000 196 33514.47 528.51 2285.02 32.40 2014-07-15 02:55:15.000 196 33514.46 528.50 2285.07 32.40 2014-07-15 02:55:16.000 196 33514.46 528.51 2285.02 32.40 2014-07-15 02:55:17.000 196 33514.49 528.51 2285.17 32.40 2014-07-15 02:55:18.000 196 33514.39 528.49 2285.06 32.40 2014-07-15 02:55:19.000 196 33514.51 528.50 2285.05 32.40 2014-07-15 02:55:20.000 196 33514.45 528.56 2284.99 32.40 2014-07-15 02:55:21.000 196 33514.49 528.54 2285.09 32.40 2014-07-15 02:55:22.000 196 33514.46 528.51 2285.10 32.40 2014-07-15 02:55:23.000 196 33514.48 528.52 2285.12 32.40 2014-07-15 02:55:24.000 196 33514.46 528.51 2285.05 32.40 2014-07-15 02:55:25.000 196 33514.42 528.51 2285.10 32.40 2014-07-15 02:55:26.000 196 33514.47 528.53 2285.03 32.40 2014-07-15 02:55:27.000 196 33514.54 528.54 2285.08 32.40 2014-07-15 02:55:28.000 196 33514.46 528.54 2285.08 32.40 2014-07-15 02:55:29.000 196 33514.50 528.58 2285.03 32.40 2014-07-15 02:55:30.000 196 33514.51 528.55 2285.05 32.40 2014-07-15 02:55:31.000 196 33514.44 528.56 2285.05 32.40 2014-07-15 02:55:32.000 196 33514.49 528.56 2285.01 32.40 2014-07-15 02:55:33.000 196 33514.45 528.56 2285.09 32.40 2014-07-15 02:55:34.000 196 33514.40 528.53 2285.14 32.40 2014-07-15 02:55:35.000 196 33514.45 528.53 2285.14 32.40 2014-07-15 02:55:36.000 196 33514.46 528.52 2285.00 32.40 2014-07-15 02:55:37.000 196 33514.46 528.54 2285.08 32.40 2014-07-15 02:55:38.000 196 33514.50 528.57 2285.14 32.40 2014-07-15 02:55:39.000 196 33514.49 528.52 2285.08 32.40 2014-07-15 02:55:40.000 196 33514.46 528.50 2284.97 32.40 2014-07-15 02:55:41.000 196 33514.47 528.58 2285.12 32.40 2014-07-15 02:55:42.000 196 33514.43 528.54 2285.12 32.40 2014-07-15 02:55:42.000 196 33514.39 528.53 2285.09 32.40 2014-07-15 02:55:44.000 196 33514.45 528.55 2285.15 32.40 2014-07-15 02:55:45.000 196 33514.36 528.50 2285.02 32.40 2014-07-15 02:55:46.000 196 33514.42 528.53 2285.06 32.40 2014-07-15 02:55:47.000 196 33514.49 528.53 2285.14 32.40 2014-07-15 02:55:48.000 196 33514.46 528.53 2285.07 32.40 2014-07-15 02:55:49.000 196 33514.40 528.55 2285.09 32.40 2014-07-15 02:55:50.000 196 33514.44 528.54 2285.13 32.40 2014-07-15 02:55:51.000 196 33514.49 528.51 2285.08 32.40 2014-07-15 02:55:52.000 196 33514.44 528.57 2285.08 32.40 2014-07-15 02:55:53.000 196 33514.46 528.53 2285.05 32.40 2014-07-15 02:55:54.000 196 33514.50 528.51 2285.12 32.40 2014-07-15 02:55:55.000 196 33514.47 528.54 2285.16 32.40 2014-07-15 02:55:55.000 196 33514.47 528.55 2285.08 32.40 2014-07-15 02:55:57.000 196 33514.34 528.55 2285.12 32.40 2014-07-15 02:55:58.000 196 33514.40 528.57 2285.16 32.40 2014-07-15 02:55:59.000 196 33514.59 528.55 2285.09 32.40 2014-07-15 02:56:00.000 196 33514.50 528.57 2285.06 32.40 2014-07-15 02:56:01.000 196 33514.44 528.55 2285.16 32.40 2014-07-15 02:56:02.000 196 33514.38 528.55 2285.14 32.40 2014-07-15 02:56:03.000 196 33514.38 528.57 2285.11 32.40 2014-07-15 02:56:04.000 196 33514.33 528.57 2285.09 32.40 2014-07-15 02:56:05.000 196 33514.56 528.58 2285.04 32.40 2014-07-15 02:56:06.000 196 33514.42 528.53 2285.09 32.40 2014-07-15 02:56:07.000 196 33514.44 528.53 2285.06 32.40 2014-07-15 02:56:08.000 196 33514.36 528.51 2285.09 32.40 2014-07-15 02:56:09.000 196 33514.48 528.55 2285.12 32.40 2014-07-15 02:56:10.000 196 33514.43 528.54 2285.08 32.40 2014-07-15 02:56:11.000 196 33514.44 528.53 2285.06 32.40 2014-07-15 02:56:12.000 196 33514.46 528.54 2285.05 32.40 2014-07-15 02:56:13.000 196 33514.36 528.54 2285.08 32.40 2014-07-15 02:56:14.000 196 33514.47 528.58 2285.06 32.40 2014-07-15 02:56:15.000 196 33514.48 528.53 2285.09 32.40 2014-07-15 02:56:16.000 196 33514.41 528.55 2285.12 32.40 2014-07-15 02:56:17.000 196 33514.44 528.54 2285.12 32.40 2014-07-15 02:56:18.000 196 33514.48 528.58 2285.19 32.40 2014-07-15 02:56:19.000 196 33514.42 528.55 2285.10 32.40 2014-07-15 02:56:20.000 196 33514.42 528.59 2285.11 32.40 2014-07-15 02:56:21.000 196 33514.38 528.53 2285.11 32.40 2014-07-15 02:56:22.000 196 33514.43 528.58 2285.11 32.40 2014-07-15 02:56:23.000 196 33514.43 528.57 2285.11 32.40 2014-07-15 02:56:24.000 196 33514.41 528.60 2285.14 32.40 2014-07-15 02:56:25.000 196 33514.46 528.56 2285.10 32.40 2014-07-15 02:56:26.000 196 33514.41 528.58 2285.16 32.40 2014-07-15 02:56:27.000 196 33514.37 528.54 2285.14 32.40 2014-07-15 02:56:28.000 196 33514.47 528.56 2285.16 32.40 2014-07-15 02:56:29.000 196 33514.33 528.58 2285.15 32.40 2014-07-15 02:56:30.000 196 33514.35 528.55 2285.21 32.40 2014-07-15 02:56:31.000 196 33514.39 528.58 2285.11 32.40 2014-07-15 02:56:32.000 196 33514.34 528.56 2285.11 32.40 2014-07-15 02:56:33.000 196 33514.35 528.56 2285.13 32.40 2014-07-15 02:56:34.000 196 33514.40 528.56 2285.14 32.40 2014-07-15 02:56:35.000 196 33514.45 528.60 2285.08 32.40 2014-07-15 02:56:36.000 196 33514.38 528.55 2285.08 32.40 2014-07-15 02:56:36.000 196 33514.36 528.59 2285.17 32.40 2014-07-15 02:56:38.000 196 33514.35 528.60 2284.99 32.40 2014-07-15 02:56:39.000 196 33514.37 528.55 2285.01 32.40 2014-07-15 02:56:40.000 196 33514.18 528.60 2285.12 32.40 2014-07-15 02:56:41.000 196 33514.31 528.60 2285.17 32.40 2014-07-15 02:56:42.000 196 33514.35 528.55 2285.16 32.40 2014-07-15 02:56:43.000 196 33514.36 528.55 2285.19 32.40 2014-07-15 02:56:44.000 196 33514.47 528.58 2285.14 32.40 2014-07-15 02:56:45.000 196 33514.39 528.58 2285.20 32.40 2014-07-15 02:56:46.000 196 33514.34 528.58 2285.11 32.40 2014-07-15 02:56:47.000 196 33514.40 528.58 2285.15 32.40 2014-07-15 02:56:48.000 196 33514.43 528.53 2285.14 32.40 2014-07-15 02:56:49.000 196 33514.36 528.55 2285.15 32.40 2014-07-15 02:56:49.000 196 33514.32 528.58 2285.06 32.40 2014-07-15 02:56:51.000 196 33514.26 528.59 2285.12 32.40 2014-07-15 02:56:52.000 196 33514.31 528.56 2285.16 32.40 2014-07-15 02:56:53.000 196 33514.47 528.58 2285.15 32.40 2014-07-15 02:56:54.000 196 33514.37 528.56 2285.11 32.40 2014-07-15 02:56:55.000 196 33514.36 528.59 2285.13 32.40 2014-07-15 02:56:56.000 196 33514.37 528.60 2285.08 32.40 2014-07-15 02:56:57.000 196 33514.42 528.59 2285.09 32.40 2014-07-15 02:56:58.000 196 33514.45 528.57 2285.13 32.40 2014-07-15 02:56:59.000 196 33514.33 528.62 2285.15 32.40 2014-07-15 02:57:00.000 196 33514.36 528.59 2285.14 32.40 2014-07-15 02:57:01.000 196 33514.36 528.59 2285.14 32.40 2014-07-15 02:57:02.000 196 33514.40 528.56 2285.11 32.40 2014-07-15 02:57:03.000 196 33514.51 528.57 2285.15 32.40 2014-07-15 02:57:04.000 196 33514.31 528.55 2285.22 32.40 2014-07-15 02:57:05.000 196 33514.39 528.54 2285.12 32.40 2014-07-15 02:57:06.000 196 33514.43 528.57 2285.15 32.40 2014-07-15 02:57:07.000 196 33514.31 528.64 2285.16 32.40 2014-07-15 02:57:08.000 196 33514.39 528.60 2285.14 32.40 2014-07-15 02:57:09.000 196 33514.39 528.62 2285.12 32.40 2014-07-15 02:57:10.000 196 33514.44 528.64 2285.16 32.40 2014-07-15 02:57:11.000 196 33514.34 528.63 2285.20 32.39 2014-07-15 02:57:12.000 196 33514.34 528.61 2285.20 32.39 2014-07-15 02:57:13.000 196 33514.37 528.60 2285.08 32.40 2014-07-15 02:57:14.000 196 33514.46 528.65 2285.16 32.40 2014-07-15 02:57:15.000 196 33514.37 528.66 2285.14 32.40 2014-07-15 02:57:16.000 196 33514.36 528.62 2285.13 32.40 2014-07-15 02:57:17.000 196 33514.38 528.61 2285.11 32.39 2014-07-15 02:57:18.000 196 33514.35 528.61 2285.15 32.39 2014-07-15 02:57:19.000 196 33514.43 528.66 2285.25 32.39 2014-07-15 02:57:20.000 196 33514.43 528.68 2285.24 32.39 2014-07-15 02:57:21.000 196 33514.38 528.65 2285.33 32.40 2014-07-15 02:57:22.000 196 33514.32 528.64 2285.13 32.40 2014-07-15 02:57:23.000 196 33514.40 528.67 2285.15 32.40 2014-07-15 02:57:24.000 196 33514.30 528.68 2285.16 32.40 2014-07-15 02:57:25.000 196 33514.38 528.65 2285.21 32.39 2014-07-15 02:57:26.000 196 33514.37 528.65 2285.11 32.39 2014-07-15 02:57:27.000 196 33514.28 528.68 2285.21 32.40 2014-07-15 02:57:28.000 196 33514.43 528.65 2285.13 32.40 2014-07-15 02:57:29.000 196 33514.30 528.66 2285.12 32.40 2014-07-15 02:57:30.000 196 33514.32 528.67 2285.18 32.40 2014-07-15 02:57:30.000 196 33514.27 528.68 2285.24 32.39 2014-07-15 02:57:32.000 196 33514.32 528.66 2285.21 32.39 2014-07-15 02:57:33.000 196 33514.26 528.67 2285.15 32.40 2014-07-15 02:57:34.000 196 33514.32 528.67 2285.14 32.40 2014-07-15 02:57:35.000 196 33514.36 528.68 2285.20 32.39 2014-07-15 02:57:36.000 196 33514.27 528.67 2285.20 32.40 2014-07-15 02:57:37.000 196 33514.34 528.69 2285.21 32.40 2014-07-15 02:57:38.000 196 33514.32 528.69 2285.22 32.40 2014-07-15 02:57:39.000 196 33514.47 528.65 2285.16 32.40 2014-07-15 02:57:40.000 196 33514.22 528.65 2285.26 32.40 2014-07-15 02:57:41.000 196 33514.24 528.67 2285.26 32.40 2014-07-15 02:57:42.000 196 33514.31 528.65 2285.24 32.40 2014-07-15 02:57:43.000 196 33514.28 528.69 2285.24 32.40 2014-07-15 02:57:43.000 196 33514.30 528.66 2285.16 32.40 2014-07-15 02:57:45.000 196 33514.26 528.67 2285.26 32.40 2014-07-15 02:57:46.000 196 33514.32 528.67 2285.31 32.40 2014-07-15 02:57:47.000 196 33514.34 528.67 2285.19 32.40 2014-07-15 02:57:48.000 196 33514.37 528.68 2285.22 32.40 2014-07-15 02:57:49.000 196 33514.31 528.69 2285.28 32.40 2014-07-15 02:57:50.000 196 33514.27 528.69 2285.24 32.40 2014-07-15 02:57:51.000 196 33514.25 528.66 2285.25 32.39 2014-07-15 02:57:52.000 196 33514.40 528.65 2285.24 32.40 2014-07-15 02:57:53.000 196 33514.20 528.63 2285.20 32.39 2014-07-15 02:57:54.000 196 33514.28 528.66 2285.16 32.39 2014-07-15 02:57:55.000 196 33514.25 528.67 2285.19 32.40 2014-07-15 02:57:56.000 196 33514.31 528.60 2285.08 32.40 2014-07-15 02:57:57.000 196 33514.34 528.74 2285.20 32.40 2014-07-15 02:57:58.000 196 33514.27 528.68 2285.19 32.40 2014-07-15 02:57:59.000 196 33514.43 528.71 2285.25 32.40 2014-07-15 02:58:00.000 196 33514.35 528.67 2285.26 32.40 2014-07-15 02:58:01.000 196 33514.32 528.72 2285.23 32.40 2014-07-15 02:58:02.000 196 33514.36 528.70 2285.28 32.40 2014-07-15 02:58:03.000 196 33514.37 528.72 2285.16 32.40 2014-07-15 02:58:04.000 196 33514.27 528.68 2285.20 32.40 2014-07-15 02:58:05.000 196 33514.38 528.67 2285.15 32.40 2014-07-15 02:58:06.000 196 33514.32 528.67 2285.18 32.40 2014-07-15 02:58:07.000 196 33514.30 528.68 2285.28 32.40 2014-07-15 02:58:08.000 196 33514.32 528.67 2285.17 32.40 2014-07-15 02:58:09.000 196 33514.36 528.68 2285.22 32.40 2014-07-15 02:58:10.000 196 33514.32 528.69 2285.22 32.40 2014-07-15 02:58:11.000 196 33514.21 528.72 2285.23 32.40 2014-07-15 02:58:12.000 196 33514.31 528.68 2285.22 32.40 2014-07-15 02:58:13.000 196 33514.22 528.68 2285.21 32.40 2014-07-15 02:58:14.000 196 33514.26 528.69 2285.16 32.40 2014-07-15 02:58:15.000 196 33514.24 528.68 2285.21 32.40 2014-07-15 02:58:16.000 196 33514.25 528.67 2285.20 32.40 2014-07-15 02:58:17.000 196 33514.31 528.65 2285.31 32.40 2014-07-15 02:58:18.000 196 33514.33 528.65 2285.24 32.40 2014-07-15 02:58:19.000 196 33514.19 528.66 2285.23 32.40 2014-07-15 02:58:20.000 196 33514.25 528.75 2285.25 32.40 2014-07-15 02:58:21.000 196 33514.34 528.67 2285.15 32.40 2014-07-15 02:58:22.000 196 33514.18 528.70 2285.28 32.40 2014-07-15 02:58:23.000 196 33514.28 528.64 2285.22 32.40 2014-07-15 02:58:24.000 196 33514.21 528.69 2285.24 32.40 2014-07-15 02:58:24.000 196 33514.20 528.72 2285.16 32.40 2014-07-15 02:58:26.000 196 33514.31 528.69 2285.31 32.40 2014-07-15 02:58:27.000 196 33514.22 528.70 2285.29 32.40 2014-07-15 02:58:28.000 196 33514.40 528.66 2285.20 32.40 2014-07-15 02:58:29.000 196 33514.28 528.68 2285.24 32.40 2014-07-15 02:58:30.000 196 33514.22 528.67 2285.22 32.40 2014-07-15 02:58:31.000 196 33514.28 528.68 2285.31 32.40 2014-07-15 02:58:32.000 196 33514.21 528.67 2285.19 32.40 2014-07-15 02:58:33.000 196 33514.29 528.65 2285.22 32.40 2014-07-15 02:58:34.000 196 33514.14 528.70 2285.33 32.40 2014-07-15 02:58:35.000 196 33514.20 528.70 2285.28 32.40 2014-07-15 02:58:36.000 196 33514.27 528.69 2285.28 32.40 2014-07-15 02:58:37.000 196 33514.24 528.65 2285.28 32.40 2014-07-15 02:58:37.000 196 33514.30 528.68 2285.21 32.40 2014-07-15 02:58:39.000 196 33514.20 528.64 2285.16 32.40 2014-07-15 02:58:40.000 196 33514.25 528.69 2285.22 32.40 2014-07-15 02:58:41.000 196 33514.16 528.66 2285.23 32.40 2014-07-15 02:58:42.000 196 33514.29 528.67 2285.20 32.40 2014-07-15 02:58:43.000 196 33514.29 528.64 2285.20 32.40 2014-07-15 02:58:44.000 196 33514.21 528.63 2285.19 32.40 2014-07-15 02:58:45.000 196 33514.24 528.67 2285.22 32.40 2014-07-15 02:58:46.000 196 33514.23 528.65 2285.27 32.40 2014-07-15 02:58:47.000 196 33514.23 528.63 2285.21 32.40 2014-07-15 02:58:48.000 196 33514.24 528.65 2285.18 32.40 2014-07-15 02:58:49.000 196 33514.31 528.65 2285.27 32.40 2014-07-15 02:58:50.000 196 33514.27 528.65 2285.27 32.40 2014-07-15 02:58:51.000 196 33514.21 528.64 2285.17 32.40 2014-07-15 02:58:52.000 196 33514.21 528.64 2285.23 32.40 2014-07-15 02:58:53.000 196 33514.17 528.62 2285.24 32.40 2014-07-15 02:58:54.000 196 33514.19 528.63 2285.21 32.40 2014-07-15 02:58:55.000 196 33514.24 528.65 2285.23 32.40 2014-07-15 02:58:56.000 196 33514.18 528.62 2285.22 32.40 2014-07-15 02:58:57.000 196 33514.28 528.65 2285.24 32.40 2014-07-15 02:58:58.000 196 33514.22 528.64 2285.11 32.40 2014-07-15 02:58:59.000 196 33514.18 528.69 2285.20 32.40 2014-07-15 02:59:00.000 196 33514.19 528.64 2285.19 32.40 2014-07-15 02:59:01.000 196 33514.21 528.66 2285.30 32.40 2014-07-15 02:59:02.000 196 33514.24 528.62 2285.22 32.40 2014-07-15 02:59:03.000 196 33514.27 528.66 2285.15 32.40 2014-07-15 02:59:04.000 196 33514.22 528.63 2285.26 32.40 2014-07-15 02:59:05.000 196 33514.24 528.66 2285.17 32.40 2014-07-15 02:59:06.000 196 33514.22 528.68 2285.21 32.40 2014-07-15 02:59:07.000 196 33514.30 528.65 2285.12 32.40 2014-07-15 02:59:08.000 196 33514.29 528.67 2285.18 32.40 2014-07-15 02:59:09.000 196 33514.31 528.65 2285.18 32.40 2014-07-15 02:59:10.000 196 33514.26 528.64 2285.24 32.40 2014-07-15 02:59:11.000 196 33514.22 528.67 2285.21 32.40 2014-07-15 02:59:12.000 196 33514.34 528.64 2285.10 32.40 2014-07-15 02:59:13.000 196 33514.31 528.71 2285.22 32.40 2014-07-15 02:59:14.000 196 33514.32 528.68 2285.26 32.40 2014-07-15 02:59:15.000 196 33514.28 528.63 2285.12 32.40 2014-07-15 02:59:16.000 196 33514.33 528.73 2285.22 32.40 2014-07-15 02:59:17.000 196 33514.39 528.71 2285.19 32.40 2014-07-15 02:59:18.000 196 33514.32 528.71 2285.19 32.40 2014-07-15 02:59:18.000 196 33514.33 528.71 2285.18 32.40 2014-07-15 02:59:20.000 196 33514.33 528.68 2285.14 32.40 2014-07-15 02:59:21.000 196 33514.38 528.67 2285.15 32.40 2014-07-15 02:59:22.000 196 33514.37 528.68 2285.18 32.40 2014-07-15 02:59:23.000 196 33514.27 528.67 2285.21 32.40 2014-07-15 02:59:24.000 196 33514.37 528.68 2285.15 32.40 2014-07-15 02:59:25.000 196 33514.40 528.68 2285.13 32.40 2014-07-15 02:59:26.000 196 33514.38 528.68 2285.15 32.40 2014-07-15 02:59:27.000 196 33514.31 528.67 2285.22 32.40 2014-07-15 02:59:28.000 196 33514.36 528.68 2285.16 32.40 2014-07-15 02:59:29.000 196 33514.48 528.71 2285.18 32.40 2014-07-15 02:59:30.000 196 33514.37 528.73 2285.19 32.40 2014-07-15 02:59:31.000 196 33514.47 528.68 2285.17 32.40 2014-07-15 02:59:31.000 196 33514.33 528.69 2285.20 32.40 2014-07-15 02:59:33.000 196 33514.40 528.67 2285.20 32.40 2014-07-15 02:59:34.000 196 33514.30 528.68 2285.17 32.40 2014-07-15 02:59:35.000 196 33514.40 528.67 2285.20 32.40 2014-07-15 02:59:36.000 196 33514.31 528.70 2285.16 32.40 2014-07-15 02:59:37.000 196 33514.39 528.64 2285.20 32.40 2014-07-15 02:59:38.000 196 33514.33 528.69 2285.13 32.40 2014-07-15 02:59:39.000 196 33514.52 528.66 2285.14 32.40 2014-07-15 02:59:40.000 196 33514.42 528.67 2285.13 32.40 2014-07-15 02:59:41.000 196 33514.37 528.65 2285.12 32.40 2014-07-15 02:59:42.000 196 33514.36 528.69 2285.06 32.40 2014-07-15 02:59:43.000 196 33514.36 528.70 2285.06 32.40 2014-07-15 02:59:44.000 196 33514.49 528.68 2285.15 32.40 2014-07-15 02:59:45.000 196 33514.47 528.67 2285.22 32.40 2014-07-15 02:59:46.000 196 33514.41 528.68 2285.14 32.40 2014-07-15 02:59:47.000 196 33514.57 528.71 2285.13 32.40 2014-07-15 02:59:48.000 196 33514.34 528.68 2285.12 32.40 2014-07-15 02:59:49.000 196 33514.46 528.69 2285.11 32.40 2014-07-15 02:59:50.000 196 33514.52 528.69 2285.16 32.40 2014-07-15 02:59:51.000 196 33514.41 528.64 2285.17 32.40 2014-07-15 02:59:52.000 196 33514.43 528.64 2285.13 32.40 2014-07-15 02:59:53.000 196 33514.51 528.67 2285.14 32.40 2014-07-15 02:59:54.000 196 33514.44 528.64 2285.11 32.40 2014-07-15 02:59:55.000 196 33514.33 528.65 2285.12 32.40 2014-07-15 02:59:56.000 196 33514.40 528.63 2285.12 32.40 2014-07-15 02:59:57.000 196 33514.42 528.66 2285.15 32.40 2014-07-15 02:59:58.000 196 33514.39 528.66 2285.20 32.40 2014-07-15 02:59:59.000 196 33514.36 528.66 2285.11 32.40 2014-07-15 03:00:00.000 196 33514.47 528.66 2285.08 32.40 2014-07-15 03:00:01.000 196 33514.41 528.57 2285.06 32.40 2014-07-15 03:00:02.000 196 33514.46 528.62 2285.08 32.40 2014-07-15 03:00:03.000 196 33514.35 528.61 2285.07 32.40 2014-07-15 03:00:04.000 196 33514.36 528.63 2285.16 32.40 2014-07-15 03:00:05.000 196 33514.31 528.62 2285.04 32.40 2014-07-15 03:00:06.000 196 33514.31 528.63 2285.02 32.40 2014-07-15 03:00:07.000 196 33514.41 528.64 2285.08 32.40 2014-07-15 03:00:08.000 196 33514.51 528.62 2285.05 32.40 2014-07-15 03:00:09.000 196 33514.40 528.65 2285.13 32.40 2014-07-15 03:00:10.000 196 33514.39 528.61 2285.08 32.40 2014-07-15 03:00:11.000 196 33514.39 528.57 2285.05 32.39 2014-07-15 03:00:12.000 196 33514.37 528.56 2285.06 32.40 2014-07-15 03:00:12.000 196 33514.46 528.63 2285.08 32.39 2014-07-15 03:00:14.000 196 33514.39 528.58 2285.10 32.40 2014-07-15 03:00:15.000 196 33514.43 528.57 2285.16 32.40 2014-07-15 03:00:16.000 196 33514.48 528.62 2285.04 32.40 2014-07-15 03:00:17.000 196 33514.34 528.59 2285.06 32.39 2014-07-15 03:00:18.000 196 33514.43 528.60 2285.05 32.39 2014-07-15 03:00:19.000 196 33514.47 528.58 2285.17 32.39 2014-07-15 03:00:20.000 196 33514.43 528.57 2285.12 32.39 2014-07-15 03:00:21.000 196 33514.40 528.59 2285.13 32.39 2014-07-15 03:00:22.000 196 33514.40 528.57 2285.07 32.40 2014-07-15 03:00:23.000 196 33514.42 528.55 2285.07 32.40 2014-07-15 03:00:24.000 196 33514.52 528.53 2285.06 32.40 2014-07-15 03:00:25.000 196 33514.40 528.57 2285.04 32.40 2014-07-15 03:00:25.000 196 33514.49 528.58 2285.08 32.40 2014-07-15 03:00:27.000 196 33514.46 528.54 2285.11 32.40 2014-07-15 03:00:28.000 196 33514.46 528.55 2285.05 32.40 2014-07-15 03:00:29.000 196 33514.50 528.57 2285.07 32.40 2014-07-15 03:00:30.000 196 33514.49 528.59 2285.07 32.39 2014-07-15 03:00:31.000 196 33514.44 528.59 2285.00 32.40 2014-07-15 03:00:32.000 196 33514.48 528.60 2285.11 32.40 2014-07-15 03:00:33.000 196 33514.53 528.55 2285.12 32.40 2014-07-15 03:00:34.000 196 33514.53 528.60 2284.97 32.40 2014-07-15 03:00:35.000 196 33514.44 528.58 2284.98 32.39 2014-07-15 03:00:36.000 196 33514.46 528.59 2285.04 32.39 2014-07-15 03:00:37.000 196 33514.54 528.53 2285.01 32.39 2014-07-15 03:00:38.000 196 33514.53 528.59 2285.05 32.40 2014-07-15 03:00:39.000 196 33514.56 528.58 2284.99 32.39 2014-07-15 03:00:40.000 196 33514.54 528.59 2285.02 32.39 2014-07-15 03:00:41.000 196 33514.54 528.57 2285.03 32.39 2014-07-15 03:00:42.000 196 33514.55 528.57 2284.98 32.39 2014-07-15 03:00:43.000 196 33514.56 528.55 2285.00 32.39 2014-07-15 03:00:44.000 196 33514.69 528.56 2285.02 32.39 2014-07-15 03:00:45.000 196 33514.54 528.62 2285.09 32.39 2014-07-15 03:00:46.000 196 33514.60 528.56 2284.97 32.40 2014-07-15 03:00:47.000 196 33514.58 528.59 2284.99 32.40 2014-07-15 03:00:48.000 196 33514.59 528.57 2284.97 32.40 2014-07-15 03:00:49.000 196 33514.61 528.58 2285.04 32.39 2014-07-15 03:00:50.000 196 33514.58 528.59 2285.02 32.39 2014-07-15 03:00:51.000 196 33514.60 528.52 2285.05 32.39 2014-07-15 03:00:52.000 196 33514.68 528.57 2285.02 32.39 2014-07-15 03:00:53.000 196 33514.69 528.60 2285.09 32.39 2014-07-15 03:00:54.000 196 33514.64 528.59 2285.09 32.39 2014-07-15 03:00:55.000 196 33514.71 528.60 2284.96 32.40 2014-07-15 03:00:56.000 196 33514.65 528.59 2285.04 32.40 2014-07-15 03:00:57.000 196 33514.62 528.61 2285.03 32.39 2014-07-15 03:00:58.000 196 33514.67 528.59 2285.00 32.40 2014-07-15 03:00:59.000 196 33514.64 528.59 2285.03 32.40 2014-07-15 03:01:00.000 196 33514.69 528.63 2285.09 32.40 2014-07-15 03:01:01.000 196 33514.72 528.62 2285.01 32.40 2014-07-15 03:01:02.000 196 33514.71 528.59 2285.03 32.40 2014-07-15 03:01:03.000 196 33514.74 528.61 2284.96 32.40 2014-07-15 03:01:04.000 196 33514.58 528.62 2285.05 32.40 2014-07-15 03:01:05.000 196 33514.80 528.63 2285.03 32.40 2014-07-15 03:01:06.000 196 33514.77 528.64 2285.00 32.39 2014-07-15 03:01:06.000 196 33514.78 528.58 2284.93 32.39 2014-07-15 03:01:08.000 196 33514.75 528.66 2285.02 32.40 2014-07-15 03:01:09.000 196 33514.77 528.65 2284.96 32.40 2014-07-15 03:01:10.000 196 33514.80 528.63 2285.02 32.39 2014-07-15 03:01:11.000 196 33514.80 528.59 2284.95 32.39 2014-07-15 03:01:12.000 196 33514.75 528.59 2284.91 32.39 2014-07-15 03:01:13.000 196 33514.78 528.66 2285.02 32.40 2014-07-15 03:01:14.000 196 33514.79 528.64 2284.96 32.39 2014-07-15 03:01:15.000 196 33514.78 528.63 2284.97 32.39 2014-07-15 03:01:16.000 196 33514.88 528.61 2285.02 32.39 2014-07-15 03:01:17.000 196 33514.81 528.66 2284.89 32.39 2014-07-15 03:01:18.000 196 33514.79 528.66 2284.86 32.39 2014-07-15 03:01:19.000 196 33514.87 528.68 2284.97 32.39 2014-07-15 03:01:19.000 196 33514.84 528.62 2285.02 32.39 2014-07-15 03:01:21.000 196 33514.87 528.69 2284.90 32.39 2014-07-15 03:01:22.000 196 33514.77 528.66 2285.02 32.39 2014-07-15 03:01:23.000 196 33514.93 528.63 2284.96 32.39 2014-07-15 03:01:24.000 196 33514.89 528.67 2284.95 32.39 2014-07-15 03:01:25.000 196 33514.86 528.63 2284.94 32.39 2014-07-15 03:01:26.000 196 33514.92 528.65 2284.93 32.39 2014-07-15 03:01:27.000 196 33514.91 528.65 2284.94 32.39 2014-07-15 03:01:28.000 196 33514.86 528.66 2284.99 32.39 2014-07-15 03:01:29.000 196 33514.88 528.61 2285.00 32.39 2014-07-15 03:01:30.000 196 33514.87 528.60 2285.02 32.39 2014-07-15 03:01:31.000 196 33514.94 528.61 2284.97 32.39 2014-07-15 03:01:32.000 196 33514.90 528.65 2284.94 32.39 2014-07-15 03:01:33.000 196 33515.05 528.64 2284.97 32.39 2014-07-15 03:01:34.000 196 33514.92 528.66 2284.96 32.39 2014-07-15 03:01:35.000 196 33514.88 528.63 2284.97 32.39 2014-07-15 03:01:36.000 196 33514.98 528.65 2285.00 32.39 2014-07-15 03:01:37.000 196 33514.94 528.63 2284.94 32.39 2014-07-15 03:01:38.000 196 33515.02 528.66 2284.93 32.39 2014-07-15 03:01:39.000 196 33514.92 528.66 2284.95 32.39 2014-07-15 03:01:40.000 196 33515.08 528.66 2284.98 32.39 2014-07-15 03:01:41.000 196 33514.98 528.64 2285.01 32.39 2014-07-15 03:01:42.000 196 33515.03 528.61 2285.02 32.39 2014-07-15 03:01:43.000 196 33515.11 528.60 2285.03 32.39 2014-07-15 03:01:44.000 196 33515.08 528.65 2285.00 32.39 2014-07-15 03:01:45.000 196 33515.07 528.57 2284.97 32.39 2014-07-15 03:01:46.000 196 33515.10 528.61 2285.10 32.39 2014-07-15 03:01:47.000 196 33515.19 528.62 2285.02 32.39 2014-07-15 03:01:48.000 196 33515.21 528.58 2284.97 32.39 2014-07-15 03:01:49.000 196 33515.16 528.60 2284.99 32.39 2014-07-15 03:01:50.000 196 33515.15 528.56 2284.99 32.39 2014-07-15 03:01:51.000 196 33515.23 528.59 2285.00 32.39 2014-07-15 03:01:52.000 196 33515.21 528.60 2284.98 32.39 2014-07-15 03:01:53.000 196 33515.24 528.59 2284.94 32.39 2014-07-15 03:01:54.000 196 33515.15 528.61 2284.93 32.39 2014-07-15 03:01:55.000 196 33515.24 528.58 2284.97 32.39 2014-07-15 03:01:56.000 196 33515.25 528.62 2284.96 32.39 2014-07-15 03:01:57.000 196 33515.26 528.59 2284.89 32.39 2014-07-15 03:01:58.000 196 33515.19 528.60 2285.05 32.39 2014-07-15 03:01:59.000 196 33515.30 528.59 2284.97 32.39 2014-07-15 03:02:00.000 196 33515.25 528.58 2284.99 32.39 2014-07-15 03:02:00.000 196 33515.19 528.58 2284.99 32.39 2014-07-15 03:02:02.000 196 33515.34 528.58 2285.06 32.39 2014-07-15 03:02:03.000 196 33515.34 528.63 2284.93 32.39 2014-07-15 03:02:04.000 196 33515.36 528.60 2285.04 32.39 2014-07-15 03:02:05.000 196 33515.29 528.59 2285.03 32.39 2014-07-15 03:02:06.000 196 33515.30 528.58 2284.95 32.39 2014-07-15 03:02:07.000 196 33515.40 528.64 2284.98 32.39 2014-07-15 03:02:08.000 196 33515.40 528.65 2284.93 32.39 2014-07-15 03:02:09.000 196 33515.35 528.61 2284.97 32.39 2014-07-15 03:02:10.000 196 33515.40 528.61 2284.94 32.39 2014-07-15 03:02:11.000 196 33515.41 528.64 2284.92 32.39 2014-07-15 03:02:12.000 196 33515.35 528.63 2284.89 32.39 2014-07-15 03:02:13.000 196 33515.45 528.62 2284.93 32.39 2014-07-15 03:02:13.000 196 33515.42 528.61 2285.02 32.39 2014-07-15 03:02:15.000 196 33515.41 528.62 2284.99 32.39 2014-07-15 03:02:16.000 196 33515.50 528.59 2285.05 32.39 2014-07-15 03:02:17.000 196 33515.41 528.59 2285.03 32.39 2014-07-15 03:02:18.000 196 33515.49 528.61 2284.97 32.39 2014-07-15 03:02:19.000 196 33515.46 528.62 2284.90 32.39 2014-07-15 03:02:20.000 196 33515.47 528.60 2284.94 32.39 2014-07-15 03:02:21.000 196 33515.49 528.60 2284.95 32.39 2014-07-15 03:02:22.000 196 33515.60 528.62 2284.94 32.39 2014-07-15 03:02:23.000 196 33515.50 528.60 2284.96 32.39 2014-07-15 03:02:24.000 196 33515.54 528.61 2284.98 32.39 2014-07-15 03:02:25.000 196 33515.58 528.63 2284.97 32.39 2014-07-15 03:02:26.000 196 33515.60 528.61 2285.02 32.39 2014-07-15 03:02:27.000 196 33515.61 528.60 2285.00 32.39 2014-07-15 03:02:28.000 196 33515.49 528.58 2285.00 32.39 2014-07-15 03:02:29.000 196 33515.67 528.61 2285.01 32.39 2014-07-15 03:02:30.000 196 33515.54 528.62 2285.03 32.39 2014-07-15 03:02:31.000 196 33515.50 528.63 2284.98 32.39 2014-07-15 03:02:32.000 196 33515.65 528.68 2284.91 32.39 2014-07-15 03:02:33.000 196 33515.56 528.65 2285.02 32.39 2014-07-15 03:02:34.000 196 33515.61 528.63 2284.98 32.39 2014-07-15 03:02:35.000 196 33515.70 528.64 2285.01 32.39 2014-07-15 03:02:36.000 196 33515.64 528.62 2284.97 32.39 2014-07-15 03:02:37.000 196 33515.65 528.66 2285.02 32.39 2014-07-15 03:02:38.000 196 33515.72 528.65 2284.99 32.39 2014-07-15 03:02:39.000 196 33515.68 528.61 2284.99 32.39 2014-07-15 03:02:40.000 196 33515.64 528.63 2284.86 32.39 2014-07-15 03:02:41.000 196 33515.70 528.60 2284.91 32.39 2014-07-15 03:02:42.000 196 33515.68 528.63 2284.93 32.39 2014-07-15 03:02:43.000 196 33515.69 528.62 2284.96 32.39 2014-07-15 03:02:44.000 196 33515.65 528.64 2284.92 32.39 2014-07-15 03:02:45.000 196 33515.74 528.60 2284.96 32.39 2014-07-15 03:02:46.000 196 33515.74 528.57 2285.05 32.39 2014-07-15 03:02:47.000 196 33515.63 528.60 2284.99 32.39 2014-07-15 03:02:48.000 196 33515.73 528.57 2285.02 32.39 2014-07-15 03:02:49.000 196 33515.79 528.60 2284.98 32.39 2014-07-15 03:02:50.000 196 33515.73 528.61 2284.94 32.39 2014-07-15 03:02:51.000 196 33515.74 528.60 2285.06 32.39 2014-07-15 03:02:52.000 196 33515.83 528.62 2285.07 32.39 2014-07-15 03:02:53.000 196 33515.77 528.59 2285.00 32.39 2014-07-15 03:02:54.000 196 33515.76 528.58 2284.99 32.39 2014-07-15 03:02:54.000 196 33515.79 528.58 2285.06 32.39 2014-07-15 03:02:56.000 196 33515.79 528.61 2284.97 32.39 2014-07-15 03:02:57.000 196 33515.89 528.58 2285.03 32.39 2014-07-15 03:02:58.000 196 33515.76 528.56 2285.08 32.39 2014-07-15 03:02:59.000 196 33515.83 528.55 2285.02 32.39 2014-07-15 03:03:00.000 196 33515.79 528.56 2285.06 32.39 2014-07-15 03:03:01.000 196 33515.92 528.55 2284.97 32.39 2014-07-15 03:03:02.000 196 33515.96 528.58 2285.02 32.39 2014-07-15 03:03:03.000 196 33515.90 528.60 2285.09 32.39 2014-07-15 03:03:04.000 196 33515.90 528.56 2285.05 32.39 2014-07-15 03:03:05.000 196 33515.99 528.57 2285.08 32.39 2014-07-15 03:03:06.000 196 33515.89 528.56 2285.09 32.39 2014-07-15 03:03:07.000 196 33515.98 528.60 2285.03 32.39 2014-07-15 03:03:07.000 196 33515.95 528.55 2285.08 32.39 2014-07-15 03:03:09.000 196 33515.87 528.59 2285.04 32.39 2014-07-15 03:03:10.000 196 33516.03 528.58 2285.10 32.39 2014-07-15 03:03:11.000 196 33516.01 528.56 2284.91 32.39 2014-07-15 03:03:12.000 196 33515.94 528.54 2284.97 32.39 2014-07-15 03:03:13.000 196 33516.08 528.52 2285.07 32.39 2014-07-15 03:03:14.000 196 33515.99 528.58 2285.08 32.39 2014-07-15 03:03:15.000 196 33516.11 528.58 2285.14 32.39 2014-07-15 03:03:16.000 196 33516.05 528.55 2285.08 32.39 2014-07-15 03:03:17.000 196 33516.13 528.53 2285.01 32.39 2014-07-15 03:03:18.000 196 33516.02 528.54 2285.03 32.39 2014-07-15 03:03:19.000 196 33516.09 528.57 2285.08 32.39 2014-07-15 03:03:20.000 196 33516.05 528.58 2284.99 32.39 2014-07-15 03:03:21.000 196 33516.06 528.54 2285.03 32.39 2014-07-15 03:03:22.000 196 33516.15 528.53 2285.01 32.39 2014-07-15 03:03:23.000 196 33516.17 528.53 2285.05 32.39 2014-07-15 03:03:24.000 196 33516.11 528.48 2285.02 32.39 2014-07-15 03:03:25.000 196 33516.15 528.51 2285.09 32.39 2014-07-15 03:03:26.000 196 33516.13 528.51 2285.01 32.39 2014-07-15 03:03:27.000 196 33516.16 528.51 2284.96 32.39 2014-07-15 03:03:28.000 196 33516.15 528.52 2285.05 32.39 2014-07-15 03:03:29.000 196 33516.25 528.52 2285.04 32.39 2014-07-15 03:03:30.000 196 33516.17 528.51 2285.04 32.39 2014-07-15 03:03:31.000 196 33516.20 528.48 2285.05 32.39 2014-07-15 03:03:32.000 196 33516.17 528.51 2284.95 32.39 2014-07-15 03:03:33.000 196 33516.22 528.54 2284.97 32.39 2014-07-15 03:03:34.000 196 33516.29 528.50 2285.05 32.39 2014-07-15 03:03:35.000 196 33516.23 528.51 2285.06 32.39 2014-07-15 03:03:36.000 196 33516.18 528.47 2285.03 32.39 2014-07-15 03:03:37.000 196 33516.29 528.49 2285.02 32.39 2014-07-15 03:03:38.000 196 33516.27 528.51 2285.03 32.39 2014-07-15 03:03:39.000 196 33516.33 528.51 2285.00 32.39 2014-07-15 03:03:40.000 196 33516.35 528.48 2285.03 32.39 2014-07-15 03:03:41.000 196 33516.36 528.51 2285.02 32.39 2014-07-15 03:03:42.000 196 33516.36 528.49 2285.01 32.39 2014-07-15 03:03:43.000 196 33516.38 528.49 2285.04 32.39 2014-07-15 03:03:44.000 196 33516.41 528.48 2284.99 32.39 2014-07-15 03:03:45.000 196 33516.45 528.45 2285.00 32.39 2014-07-15 03:03:46.000 196 33516.36 528.52 2285.04 32.39 2014-07-15 03:03:47.000 196 33516.42 528.48 2284.93 32.39 2014-07-15 03:03:48.000 196 33516.37 528.49 2285.02 32.39 2014-07-15 03:03:48.000 196 33516.41 528.48 2284.95 32.39 2014-07-15 03:03:50.000 196 33516.42 528.48 2284.89 32.39 2014-07-15 03:03:51.000 196 33516.52 528.54 2284.93 32.39 2014-07-15 03:03:52.000 196 33516.35 528.51 2285.08 32.39 2014-07-15 03:03:53.000 196 33516.46 528.48 2285.01 32.39 2014-07-15 03:03:54.000 196 33516.42 528.47 2285.03 32.39 2014-07-15 03:03:55.000 196 33516.46 528.46 2285.07 32.39 2014-07-15 03:03:56.000 196 33516.53 528.46 2285.00 32.39 2014-07-15 03:03:57.000 196 33516.53 528.44 2284.99 32.39 2014-07-15 03:03:58.000 196 33516.57 528.47 2285.02 32.39 2014-07-15 03:03:59.000 196 33516.51 528.43 2284.96 32.39 2014-07-15 03:04:00.000 196 33516.51 528.42 2284.99 32.39 2014-07-15 03:04:01.000 196 33516.51 528.43 2284.96 32.39 2014-07-15 03:04:01.000 196 33516.56 528.43 2284.99 32.39 2014-07-15 03:04:03.000 196 33516.52 528.44 2284.98 32.39 2014-07-15 03:04:04.000 196 33516.56 528.43 2284.94 32.39 2014-07-15 03:04:05.000 196 33516.69 528.45 2285.09 32.39 2014-07-15 03:04:06.000 196 33516.47 528.48 2285.01 32.39 2014-07-15 03:04:07.000 196 33516.56 528.49 2284.94 32.39 2014-07-15 03:04:08.000 196 33516.69 528.43 2284.97 32.39 2014-07-15 03:04:09.000 196 33516.60 528.44 2285.00 32.39 2014-07-15 03:04:10.000 196 33516.63 528.45 2284.99 32.39 2014-07-15 03:04:11.000 196 33516.67 528.38 2284.97 32.39 2014-07-15 03:04:12.000 196 33516.61 528.42 2284.98 32.39 2014-07-15 03:04:13.000 196 33516.71 528.40 2284.95 32.39 2014-07-15 03:04:14.000 196 33516.70 528.44 2284.93 32.39 2014-07-15 03:04:15.000 196 33516.75 528.42 2284.95 32.39 2014-07-15 03:04:16.000 196 33516.64 528.43 2284.96 32.39 2014-07-15 03:04:17.000 196 33516.66 528.41 2284.99 32.39 2014-07-15 03:04:18.000 196 33516.71 528.42 2285.02 32.39 2014-07-15 03:04:19.000 196 33516.79 528.42 2285.02 32.39 2014-07-15 03:04:20.000 196 33516.71 528.39 2284.94 32.39 2014-07-15 03:04:21.000 196 33516.71 528.40 2285.01 32.39 2014-07-15 03:04:22.000 196 33516.76 528.37 2284.94 32.39 2014-07-15 03:04:23.000 196 33516.75 528.39 2285.03 32.39 2014-07-15 03:04:24.000 196 33516.74 528.38 2285.00 32.39 2014-07-15 03:04:25.000 196 33516.70 528.40 2284.99 32.39 2014-07-15 03:04:26.000 196 33516.78 528.41 2285.00 32.39 2014-07-15 03:04:27.000 196 33516.81 528.40 2284.93 32.39 2014-07-15 03:04:28.000 196 33516.69 528.38 2284.95 32.39 2014-07-15 03:04:29.000 196 33516.78 528.41 2284.97 32.39 2014-07-15 03:04:30.000 196 33516.71 528.36 2284.97 32.39 2014-07-15 03:04:31.000 196 33516.77 528.38 2284.92 32.39 2014-07-15 03:04:32.000 196 33516.81 528.38 2284.93 32.39 2014-07-15 03:04:33.000 196 33516.79 528.38 2284.96 32.39 2014-07-15 03:04:34.000 196 33516.81 528.36 2285.09 32.39 2014-07-15 03:04:35.000 196 33516.83 528.36 2284.96 32.39 2014-07-15 03:04:36.000 196 33516.77 528.37 2284.99 32.39 2014-07-15 03:04:37.000 196 33516.81 528.38 2284.99 32.39 2014-07-15 03:04:38.000 196 33516.85 528.38 2285.01 32.39 2014-07-15 03:04:39.000 196 33516.82 528.35 2284.98 32.39 2014-07-15 03:04:40.000 196 33516.82 528.36 2285.00 32.39 2014-07-15 03:04:41.000 196 33516.90 528.37 2284.93 32.39 2014-07-15 03:04:42.000 196 33516.81 528.37 2284.96 32.39 2014-07-15 03:04:42.000 196 33516.88 528.38 2284.99 32.39 2014-07-15 03:04:44.000 196 33516.91 528.36 2284.99 32.39 2014-07-15 03:04:45.000 196 33516.89 528.36 2285.00 32.39 2014-07-15 03:04:46.000 196 33516.83 528.40 2284.91 32.39 2014-07-15 03:04:47.000 196 33516.95 528.39 2285.09 32.39 2014-07-15 03:04:48.000 196 33516.98 528.37 2285.04 32.39 2014-07-15 03:04:49.000 196 33516.89 528.38 2284.98 32.39 2014-07-15 03:04:50.000 196 33516.97 528.36 2284.93 32.39 2014-07-15 03:04:51.000 196 33516.95 528.39 2284.94 32.39 2014-07-15 03:04:52.000 196 33516.85 528.40 2284.99 32.39 2014-07-15 03:04:53.000 196 33517.04 528.40 2284.97 32.39 2014-07-15 03:04:54.000 196 33517.04 528.35 2284.99 32.39 2014-07-15 03:04:55.000 196 33517.01 528.34 2284.98 32.39 2014-07-15 03:04:55.000 196 33516.94 528.39 2285.00 32.39 2014-07-15 03:04:57.000 196 33516.98 528.33 2284.93 32.39 2014-07-15 03:04:58.000 196 33516.99 528.39 2285.02 32.39 2014-07-15 03:04:59.000 196 33517.08 528.35 2285.01 32.39 2014-07-15 03:05:00.000 196 33517.06 528.33 2284.92 32.39 2014-07-15 03:05:01.000 196 33517.07 528.35 2284.98 32.39 2014-07-15 03:05:02.000 196 33517.10 528.37 2285.02 32.39 2014-07-15 03:05:03.000 196 33517.09 528.33 2284.94 32.39 2014-07-15 03:05:04.000 196 33517.05 528.34 2284.98 32.39 2014-07-15 03:05:05.000 196 33517.18 528.36 2284.95 32.39 2014-07-15 03:05:06.000 196 33517.14 528.33 2284.94 32.39 2014-07-15 03:05:07.000 196 33517.07 528.35 2284.97 32.39 2014-07-15 03:05:08.000 196 33517.10 528.35 2284.95 32.39 2014-07-15 03:05:09.000 196 33517.00 528.34 2284.99 32.39 2014-07-15 03:05:10.000 196 33517.20 528.30 2284.86 32.39 2014-07-15 03:05:11.000 196 33517.09 528.27 2284.97 32.39 2014-07-15 03:05:12.000 196 33517.13 528.28 2285.01 32.39 2014-07-15 03:05:13.000 196 33517.18 528.32 2284.97 32.39 2014-07-15 03:05:14.000 196 33517.13 528.33 2284.99 32.39 2014-07-15 03:05:15.000 196 33517.17 528.34 2285.02 32.39 2014-07-15 03:05:16.000 196 33517.16 528.32 2284.94 32.39 2014-07-15 03:05:17.000 196 33517.34 528.30 2285.03 32.39 2014-07-15 03:05:18.000 196 33517.23 528.28 2285.00 32.39 2014-07-15 03:05:19.000 196 33517.28 528.34 2284.99 32.39 2014-07-15 03:05:20.000 196 33517.27 528.34 2285.00 32.39 2014-07-15 03:05:21.000 196 33517.15 528.29 2285.00 32.39 2014-07-15 03:05:22.000 196 33517.27 528.32 2284.96 32.39 2014-07-15 03:05:23.000 196 33517.32 528.31 2284.97 32.39 2014-07-15 03:05:24.000 196 33517.29 528.29 2284.97 32.39 2014-07-15 03:05:25.000 196 33517.20 528.27 2285.05 32.39 2014-07-15 03:05:26.000 196 33517.29 528.31 2284.95 32.39 2014-07-15 03:05:27.000 196 33517.20 528.29 2284.95 32.39 2014-07-15 03:05:28.000 196 33517.37 528.32 2284.95 32.39 2014-07-15 03:05:29.000 196 33517.24 528.32 2284.99 32.39 2014-07-15 03:05:30.000 196 33517.39 528.28 2284.95 32.39 2014-07-15 03:05:31.000 196 33517.28 528.31 2284.95 32.39 2014-07-15 03:05:32.000 196 33517.42 528.32 2284.90 32.39 2014-07-15 03:05:33.000 196 33517.33 528.29 2284.99 32.39 2014-07-15 03:05:34.000 196 33517.41 528.30 2285.00 32.39 2014-07-15 03:05:35.000 196 33517.45 528.31 2285.02 32.39 2014-07-15 03:05:36.000 196 33517.35 528.28 2285.05 32.39 2014-07-15 03:05:36.000 196 33517.39 528.29 2284.97 32.39 2014-07-15 03:05:38.000 196 33517.49 528.28 2284.96 32.39 2014-07-15 03:05:39.000 196 33517.39 528.28 2285.03 32.39 2014-07-15 03:05:40.000 196 33517.42 528.31 2285.00 32.39 2014-07-15 03:05:41.000 196 33517.41 528.28 2285.02 32.39 2014-07-15 03:05:42.000 196 33517.48 528.26 2285.00 32.39 2014-07-15 03:05:43.000 196 33517.44 528.32 2285.03 32.39 2014-07-15 03:05:44.000 196 33517.43 528.29 2284.98 32.39 2014-07-15 03:05:45.000 196 33517.42 528.32 2284.91 32.39 2014-07-15 03:05:46.000 196 33517.46 528.28 2284.97 32.39 2014-07-15 03:05:47.000 196 33517.47 528.32 2285.00 32.39 2014-07-15 03:05:48.000 196 33517.42 528.27 2284.94 32.39 2014-07-15 03:05:49.000 196 33517.53 528.25 2285.00 32.39 2014-07-15 03:05:49.000 196 33517.59 528.29 2284.94 32.39 2014-07-15 03:05:51.000 196 33517.55 528.22 2284.95 32.39 2014-07-15 03:05:52.000 196 33517.53 528.28 2284.95 32.39 2014-07-15 03:05:53.000 196 33517.48 528.29 2284.95 32.39 2014-07-15 03:05:54.000 196 33517.51 528.27 2285.02 32.39 2014-07-15 03:05:55.000 196 33517.61 528.26 2284.97 32.39 2014-07-15 03:05:56.000 196 33517.54 528.22 2284.99 32.39 2014-07-15 03:05:57.000 196 33517.65 528.26 2284.99 32.39 2014-07-15 03:05:58.000 196 33517.66 528.21 2285.00 32.39 2014-07-15 03:05:59.000 196 33517.60 528.27 2284.94 32.39 2014-07-15 03:06:00.000 196 33517.61 528.27 2284.96 32.39 2014-07-15 03:06:01.000 196 33517.66 528.22 2284.94 32.39 2014-07-15 03:06:02.000 196 33517.72 528.18 2284.91 32.39 2014-07-15 03:06:03.000 196 33517.71 528.25 2284.94 32.39 2014-07-15 03:06:04.000 196 33517.60 528.24 2285.00 32.39 2014-07-15 03:06:05.000 196 33517.74 528.25 2285.03 32.39 2014-07-15 03:06:06.000 196 33517.66 528.28 2284.97 32.39 2014-07-15 03:06:07.000 196 33517.71 528.22 2284.99 32.39 2014-07-15 03:06:08.000 196 33517.72 528.24 2285.06 32.39 2014-07-15 03:06:09.000 196 33517.69 528.21 2285.00 32.39 2014-07-15 03:06:10.000 196 33517.68 528.21 2285.09 32.39 2014-07-15 03:06:11.000 196 33517.84 528.16 2285.01 32.39 2014-07-15 03:06:12.000 196 33517.78 528.18 2284.99 32.39 2014-07-15 03:06:13.000 196 33517.68 528.21 2285.05 32.39 2014-07-15 03:06:14.000 196 33517.71 528.20 2285.05 32.39 2014-07-15 03:06:15.000 196 33517.66 528.20 2284.93 32.39 2014-07-15 03:06:16.000 196 33517.74 528.19 2285.05 32.39 2014-07-15 03:06:17.000 196 33517.85 528.17 2285.01 32.39 2014-07-15 03:06:18.000 196 33517.74 528.18 2285.05 32.39 2014-07-15 03:06:19.000 196 33517.77 528.16 2285.00 32.39 2014-07-15 03:06:20.000 196 33517.72 528.16 2285.04 32.39 2014-07-15 03:06:21.000 196 33517.79 528.19 2285.08 32.39 2014-07-15 03:06:22.000 196 33517.73 528.17 2285.11 32.39 2014-07-15 03:06:23.000 196 33517.90 528.18 2284.91 32.39 2014-07-15 03:06:24.000 196 33517.84 528.19 2284.95 32.39 2014-07-15 03:06:25.000 196 33517.86 528.27 2285.06 32.39 2014-07-15 03:06:26.000 196 33517.85 528.16 2285.03 32.39 2014-07-15 03:06:27.000 196 33517.82 528.17 2285.00 32.39 2014-07-15 03:06:28.000 196 33517.88 528.17 2285.02 32.39 2014-07-15 03:06:29.000 196 33517.82 528.17 2285.09 32.39 2014-07-15 03:06:30.000 196 33517.88 528.14 2285.06 32.39 2014-07-15 03:06:30.000 196 33517.91 528.16 2285.04 32.39 2014-07-15 03:06:32.000 196 33517.88 528.18 2285.11 32.39 2014-07-15 03:06:33.000 196 33517.93 528.13 2285.13 32.39 2014-07-15 03:06:34.000 196 33517.91 528.16 2285.13 32.39 2014-07-15 03:06:35.000 196 33517.94 528.16 2285.10 32.39 2014-07-15 03:06:36.000 196 33517.99 528.16 2285.09 32.39 2014-07-15 03:06:37.000 196 33517.92 528.17 2285.09 32.39 2014-07-15 03:06:38.000 196 33518.00 528.14 2285.06 32.39 2014-07-15 03:06:39.000 196 33517.97 528.16 2285.08 32.39 2014-07-15 03:06:40.000 196 33518.00 528.18 2285.09 32.39 2014-07-15 03:06:41.000 196 33517.96 528.19 2285.04 32.39 2014-07-15 03:06:42.000 196 33517.94 528.15 2285.06 32.39 2014-07-15 03:06:43.000 196 33518.03 528.11 2285.10 32.39 2014-07-15 03:06:43.000 196 33518.04 528.12 2285.10 32.39 2014-07-15 03:06:45.000 196 33518.00 528.09 2285.06 32.39 2014-07-15 03:06:46.000 196 33518.03 528.09 2285.08 32.39 2014-07-15 03:06:47.000 196 33518.09 528.12 2285.06 32.39 2014-07-15 03:06:48.000 196 33518.03 528.13 2285.02 32.39 2014-07-15 03:06:49.000 196 33518.00 528.14 2285.12 32.39 2014-07-15 03:06:50.000 196 33518.01 528.12 2285.13 32.39 2014-07-15 03:06:51.000 196 33518.06 528.12 2285.12 32.39 2014-07-15 03:06:52.000 196 33518.06 528.11 2285.12 32.39 2014-07-15 03:06:53.000 196 33518.00 528.09 2285.13 32.39 2014-07-15 03:06:54.000 196 33517.98 528.08 2285.11 32.39 2014-07-15 03:06:55.000 196 33518.03 528.07 2285.03 32.39 2014-07-15 03:06:56.000 196 33518.01 528.10 2285.04 32.39 2014-07-15 03:06:57.000 196 33518.01 528.07 2285.14 32.39 2014-07-15 03:06:58.000 196 33518.06 528.10 2285.10 32.39 2014-07-15 03:06:59.000 196 33518.17 528.04 2285.11 32.39 2014-07-15 03:07:00.000 196 33518.03 528.05 2285.10 32.39 2014-07-15 03:07:01.000 196 33518.14 528.06 2285.09 32.39 2014-07-15 03:07:02.000 196 33518.11 528.08 2285.21 32.39 2014-07-15 03:07:03.000 196 33518.10 528.08 2285.18 32.39 2014-07-15 03:07:04.000 196 33518.07 528.03 2285.14 32.39 2014-07-15 03:07:05.000 196 33518.19 528.08 2285.16 32.39 2014-07-15 03:07:06.000 196 33518.09 528.04 2285.18 32.39 2014-07-15 03:07:07.000 196 33518.12 528.02 2285.11 32.39 2014-07-15 03:07:08.000 196 33518.18 528.04 2285.15 32.39 2014-07-15 03:07:09.000 196 33518.17 528.03 2285.21 32.39 2014-07-15 03:07:10.000 196 33518.13 528.03 2285.24 32.39 2014-07-15 03:07:11.000 196 33518.16 528.03 2285.12 32.39 2014-07-15 03:07:12.000 196 33518.19 528.05 2285.15 32.39 2014-07-15 03:07:13.000 196 33518.19 528.04 2285.21 32.39 2014-07-15 03:07:14.000 196 33518.18 528.02 2285.22 32.39 2014-07-15 03:07:15.000 196 33518.21 527.98 2285.22 32.39 2014-07-15 03:07:16.000 196 33518.09 528.00 2285.20 32.39 2014-07-15 03:07:17.000 196 33518.15 528.06 2285.18 32.39 2014-07-15 03:07:18.000 196 33518.17 528.03 2285.19 32.39 2014-07-15 03:07:19.000 196 33518.19 528.02 2285.20 32.39 2014-07-15 03:07:20.000 196 33518.16 527.98 2285.20 32.39 2014-07-15 03:07:21.000 196 33518.25 528.00 2285.19 32.39 2014-07-15 03:07:22.000 196 33518.18 528.00 2285.15 32.39 2014-07-15 03:07:23.000 196 33518.18 528.00 2285.21 32.39 2014-07-15 03:07:24.000 196 33518.20 527.94 2285.20 32.39 2014-07-15 03:07:24.000 196 33518.13 527.93 2285.18 32.39 2014-07-15 03:07:26.000 196 33518.15 527.98 2285.16 32.39 2014-07-15 03:07:27.000 196 33518.25 527.98 2285.16 32.39 2014-07-15 03:07:28.000 196 33518.24 528.00 2285.18 32.39 2014-07-15 03:07:29.000 196 33518.24 528.01 2285.22 32.39 2014-07-15 03:07:30.000 196 33518.24 527.98 2285.21 32.39 2014-07-15 03:07:31.000 196 33518.19 527.99 2285.20 32.39 2014-07-15 03:07:32.000 196 33518.17 527.97 2285.18 32.39 2014-07-15 03:07:33.000 196 33518.21 527.97 2285.28 32.39 2014-07-15 03:07:34.000 196 33518.22 527.95 2285.20 32.39 2014-07-15 03:07:35.000 196 33518.28 527.97 2285.14 32.39 2014-07-15 03:07:36.000 196 33518.22 527.95 2285.24 32.39 2014-07-15 03:07:37.000 196 33518.20 527.92 2285.29 32.39 2014-07-15 03:07:37.000 196 33518.26 527.96 2285.22 32.39 2014-07-15 03:07:39.000 196 33518.27 527.96 2285.26 32.39 2014-07-15 03:07:40.000 196 33518.25 527.96 2285.27 32.39 2014-07-15 03:07:41.000 196 33518.22 527.92 2285.24 32.39 2014-07-15 03:07:42.000 196 33518.36 527.98 2285.27 32.39 2014-07-15 03:07:43.000 196 33518.29 527.93 2285.25 32.39 2014-07-15 03:07:44.000 196 33518.28 527.93 2285.18 32.39 2014-07-15 03:07:45.000 196 33518.32 527.90 2285.27 32.39 2014-07-15 03:07:46.000 196 33518.29 527.92 2285.20 32.39 2014-07-15 03:07:47.000 196 33518.24 527.93 2285.26 32.39 2014-07-15 03:07:48.000 196 33518.28 527.92 2285.26 32.39 2014-07-15 03:07:49.000 196 33518.23 527.93 2285.30 32.39 2014-07-15 03:07:50.000 196 33518.32 527.91 2285.29 32.39 2014-07-15 03:07:51.000 196 33518.35 527.92 2285.37 32.39 2014-07-15 03:07:52.000 196 33518.25 527.89 2285.36 32.39 2014-07-15 03:07:53.000 196 33518.38 527.85 2285.24 32.39 2014-07-15 03:07:54.000 196 33518.38 527.91 2285.26 32.39 2014-07-15 03:07:55.000 196 33518.32 527.87 2285.22 32.39 2014-07-15 03:07:56.000 196 33518.34 527.89 2285.33 32.39 2014-07-15 03:07:57.000 196 33518.31 527.91 2285.33 32.39 2014-07-15 03:07:58.000 196 33518.28 527.85 2285.12 32.39 2014-07-15 03:07:59.000 196 33518.32 527.87 2285.27 32.39 2014-07-15 03:08:00.000 196 33518.40 527.89 2285.31 32.39 2014-07-15 03:08:01.000 196 33518.32 527.89 2285.30 32.39 2014-07-15 03:08:02.000 196 33518.35 527.86 2285.27 32.39 2014-07-15 03:08:03.000 196 33518.34 527.84 2285.21 32.39 2014-07-15 03:08:04.000 196 33518.39 527.84 2285.29 32.39 2014-07-15 03:08:05.000 196 33518.35 527.86 2285.27 32.39 2014-07-15 03:08:06.000 196 33518.30 527.86 2285.22 32.39 2014-07-15 03:08:07.000 196 33518.40 527.85 2285.23 32.39 2014-07-15 03:08:08.000 196 33518.35 527.84 2285.23 32.39 2014-07-15 03:08:09.000 196 33518.42 527.82 2285.30 32.39 2014-07-15 03:08:10.000 196 33518.41 527.82 2285.24 32.39 2014-07-15 03:08:11.000 196 33518.31 527.82 2285.27 32.39 2014-07-15 03:08:12.000 196 33518.46 527.81 2285.22 32.39 2014-07-15 03:08:13.000 196 33518.37 527.79 2285.24 32.39 2014-07-15 03:08:14.000 196 33518.37 527.77 2285.19 32.39 2014-07-15 03:08:15.000 196 33518.46 527.83 2285.27 32.39 2014-07-15 03:08:16.000 196 33518.40 527.75 2285.26 32.39 2014-07-15 03:08:17.000 196 33518.38 527.82 2285.21 32.39 2014-07-15 03:08:18.000 196 33518.32 527.79 2285.21 32.39 2014-07-15 03:08:18.000 196 33518.40 527.78 2285.22 32.39 2014-07-15 03:08:20.000 196 33518.46 527.82 2285.32 32.39 2014-07-15 03:08:21.000 196 33518.48 527.77 2285.24 32.39 2014-07-15 03:08:22.000 196 33518.45 527.78 2285.27 32.39 2014-07-15 03:08:23.000 196 33518.36 527.78 2285.28 32.39 2014-07-15 03:08:24.000 196 33518.46 527.78 2285.26 32.39 2014-07-15 03:08:25.000 196 33518.44 527.77 2285.27 32.39 2014-07-15 03:08:26.000 196 33518.42 527.71 2285.23 32.39 2014-07-15 03:08:27.000 196 33518.45 527.78 2285.24 32.39 2014-07-15 03:08:28.000 196 33518.54 527.74 2285.27 32.39 2014-07-15 03:08:29.000 196 33518.45 527.79 2285.33 32.39 2014-07-15 03:08:30.000 196 33518.43 527.77 2285.28 32.39 2014-07-15 03:08:31.000 196 33518.48 527.78 2285.21 32.39 2014-07-15 03:08:31.000 196 33518.54 527.73 2285.31 32.39 2014-07-15 03:08:33.000 196 33518.51 527.76 2285.30 32.39 2014-07-15 03:08:34.000 196 33518.46 527.71 2285.29 32.39 2014-07-15 03:08:35.000 196 33518.54 527.69 2285.31 32.39 2014-07-15 03:08:36.000 196 33518.49 527.75 2285.23 32.39 2014-07-15 03:08:37.000 196 33518.47 527.73 2285.22 32.39 2014-07-15 03:08:38.000 196 33518.46 527.73 2285.31 32.39 2014-07-15 03:08:39.000 196 33518.51 527.72 2285.26 32.39 2014-07-15 03:08:40.000 196 33518.42 527.75 2285.31 32.39 2014-07-15 03:08:41.000 196 33518.42 527.73 2285.27 32.39 2014-07-15 03:08:42.000 196 33518.50 527.72 2285.37 32.39 2014-07-15 03:08:43.000 196 33518.45 527.69 2285.24 32.39 2014-07-15 03:08:44.000 196 33518.55 527.71 2285.37 32.39 2014-07-15 03:08:45.000 196 33518.47 527.69 2285.30 32.39 2014-07-15 03:08:46.000 196 33518.50 527.70 2285.34 32.39 2014-07-15 03:08:47.000 196 33518.50 527.70 2285.33 32.39 2014-07-15 03:08:48.000 196 33518.44 527.66 2285.24 32.39 2014-07-15 03:08:49.000 196 33518.44 527.63 2285.21 32.39 2014-07-15 03:08:50.000 196 33518.41 527.65 2285.37 32.39 2014-07-15 03:08:51.000 196 33518.44 527.67 2285.35 32.39 2014-07-15 03:08:52.000 196 33518.47 527.67 2285.33 32.39 2014-07-15 03:08:53.000 196 33518.51 527.67 2285.34 32.39 2014-07-15 03:08:54.000 196 33518.37 527.65 2285.39 32.39 2014-07-15 03:08:55.000 196 33518.47 527.65 2285.35 32.39 2014-07-15 03:08:56.000 196 33518.50 527.66 2285.34 32.39 2014-07-15 03:08:57.000 196 33518.49 527.66 2285.34 32.39 2014-07-15 03:08:58.000 196 33518.47 527.64 2285.24 32.39 2014-07-15 03:08:59.000 196 33518.46 527.64 2285.33 32.39 2014-07-15 03:09:00.000 196 33518.43 527.62 2285.42 32.39 2014-07-15 03:09:01.000 196 33518.47 527.60 2285.37 32.39 2014-07-15 03:09:02.000 196 33518.47 527.61 2285.33 32.39 2014-07-15 03:09:03.000 196 33518.49 527.63 2285.34 32.39 2014-07-15 03:09:04.000 196 33518.42 527.60 2285.39 32.39 2014-07-15 03:09:05.000 196 33518.50 527.57 2285.37 32.39 2014-07-15 03:09:06.000 196 33518.47 527.60 2285.36 32.39 2014-07-15 03:09:07.000 196 33518.41 527.59 2285.38 32.39 2014-07-15 03:09:08.000 196 33518.44 527.60 2285.34 32.39 2014-07-15 03:09:09.000 196 33518.40 527.59 2285.44 32.39 2014-07-15 03:09:10.000 196 33518.47 527.57 2285.40 32.39 2014-07-15 03:09:11.000 196 33518.50 527.60 2285.44 32.39 2014-07-15 03:09:12.000 196 33518.43 527.61 2285.36 32.39 2014-07-15 03:09:12.000 196 33518.39 527.55 2285.37 32.39 2014-07-15 03:09:14.000 196 33518.51 527.59 2285.39 32.39 2014-07-15 03:09:15.000 196 33518.48 527.59 2285.41 32.39 2014-07-15 03:09:16.000 196 33518.44 527.58 2285.40 32.39 2014-07-15 03:09:17.000 196 33518.44 527.63 2285.39 32.39 2014-07-15 03:09:18.000 196 33518.40 527.57 2285.41 32.39 2014-07-15 03:09:19.000 196 33518.46 527.55 2285.38 32.39 2014-07-15 03:09:20.000 196 33518.48 527.54 2285.43 32.39 2014-07-15 03:09:21.000 196 33518.45 527.60 2285.36 32.39 2014-07-15 03:09:22.000 196 33518.38 527.57 2285.39 32.39 2014-07-15 03:09:23.000 196 33518.48 527.59 2285.40 32.39 2014-07-15 03:09:24.000 196 33518.34 527.53 2285.30 32.39 2014-07-15 03:09:25.000 196 33518.43 527.59 2285.34 32.39 2014-07-15 03:09:25.000 196 33518.48 527.51 2285.40 32.39 2014-07-15 03:09:27.000 196 33518.51 527.56 2285.34 32.39 2014-07-15 03:09:28.000 196 33518.40 527.59 2285.39 32.39 2014-07-15 03:09:29.000 196 33518.43 527.59 2285.42 32.39 2014-07-15 03:09:30.000 196 33518.39 527.60 2285.33 32.39 2014-07-15 03:09:31.000 196 33518.34 527.62 2285.40 32.39 2014-07-15 03:09:32.000 196 33518.50 527.59 2285.42 32.39 2014-07-15 03:09:33.000 196 33518.53 527.57 2285.37 32.39 2014-07-15 03:09:34.000 196 33518.51 527.55 2285.42 32.39 2014-07-15 03:09:35.000 196 33518.46 527.58 2285.37 32.39 2014-07-15 03:09:36.000 196 33518.40 527.60 2285.37 32.39 2014-07-15 03:09:37.000 196 33518.38 527.58 2285.42 32.39 2014-07-15 03:09:38.000 196 33518.39 527.54 2285.42 32.39 2014-07-15 03:09:39.000 196 33518.43 527.61 2285.49 32.39 2014-07-15 03:09:40.000 196 33518.50 527.58 2285.38 32.39 2014-07-15 03:09:41.000 196 33518.46 527.59 2285.39 32.39 2014-07-15 03:09:42.000 196 33518.41 527.59 2285.34 32.39 2014-07-15 03:09:43.000 196 33518.46 527.59 2285.42 32.39 2014-07-15 03:09:44.000 196 33518.47 527.62 2285.33 32.39 2014-07-15 03:09:45.000 196 33518.43 527.58 2285.36 32.39 2014-07-15 03:09:46.000 196 33518.47 527.61 2285.47 32.39 2014-07-15 03:09:47.000 196 33518.43 527.58 2285.34 32.39 2014-07-15 03:09:48.000 196 33518.41 527.57 2285.42 32.39 2014-07-15 03:09:49.000 196 33518.35 527.58 2285.36 32.39 2014-07-15 03:09:50.000 196 33518.34 527.61 2285.49 32.39 2014-07-15 03:09:51.000 196 33518.46 527.59 2285.33 32.39 2014-07-15 03:09:52.000 196 33518.35 527.60 2285.43 32.39 2014-07-15 03:09:53.000 196 33518.41 527.58 2285.34 32.39 2014-07-15 03:09:54.000 196 33518.46 527.61 2285.41 32.39 2014-07-15 03:09:55.000 196 33518.44 527.57 2285.39 32.39 2014-07-15 03:09:56.000 196 33518.42 527.63 2285.39 32.39 2014-07-15 03:09:57.000 196 33518.34 527.61 2285.41 32.39 2014-07-15 03:09:58.000 196 33518.34 527.59 2285.46 32.39 2014-07-15 03:09:59.000 196 33518.41 527.60 2285.40 32.39 2014-07-15 03:10:00.000 196 33518.41 527.59 2285.44 32.39 2014-07-15 03:10:01.000 196 33518.38 527.57 2285.42 32.39 2014-07-15 03:10:02.000 196 33518.46 527.57 2285.37 32.39 2014-07-15 03:10:03.000 196 33518.40 527.59 2285.46 32.39 2014-07-15 03:10:04.000 196 33518.45 527.57 2285.47 32.39 2014-07-15 03:10:05.000 196 33518.45 527.62 2285.37 32.39 2014-07-15 03:10:06.000 196 33518.40 527.57 2285.43 32.39 2014-07-15 03:10:06.000 196 33518.38 527.56 2285.33 32.39 2014-07-15 03:10:08.000 196 33518.40 527.60 2285.46 32.39 2014-07-15 03:10:09.000 196 33518.43 527.59 2285.43 32.39 2014-07-15 03:10:10.000 196 33518.39 527.63 2285.36 32.39 2014-07-15 03:10:11.000 196 33518.40 527.61 2285.41 32.39 2014-07-15 03:10:12.000 196 33518.44 527.58 2285.45 32.39 2014-07-15 03:10:13.000 196 33518.40 527.59 2285.44 32.39 2014-07-15 03:10:14.000 196 33518.43 527.63 2285.40 32.39 2014-07-15 03:10:15.000 196 33518.47 527.58 2285.42 32.39 2014-07-15 03:10:16.000 196 33518.43 527.62 2285.43 32.39 2014-07-15 03:10:17.000 196 33518.34 527.59 2285.35 32.39 2014-07-15 03:10:18.000 196 33518.32 527.61 2285.33 32.39 2014-07-15 03:10:19.000 196 33518.43 527.60 2285.38 32.39 2014-07-15 03:10:19.000 196 33518.37 527.61 2285.40 32.39 2014-07-15 03:10:21.000 196 33518.40 527.57 2285.37 32.39 2014-07-15 03:10:22.000 196 33518.35 527.64 2285.38 32.39 2014-07-15 03:10:23.000 196 33518.37 527.64 2285.36 32.39 2014-07-15 03:10:24.000 196 33518.34 527.59 2285.39 32.39 2014-07-15 03:10:25.000 196 33518.32 527.60 2285.39 32.39 2014-07-15 03:10:26.000 196 33518.31 527.60 2285.34 32.39 2014-07-15 03:10:27.000 196 33518.25 527.62 2285.30 32.39 2014-07-15 03:10:28.000 196 33518.32 527.60 2285.39 32.39 2014-07-15 03:10:29.000 196 33518.18 527.57 2285.40 32.39 2014-07-15 03:10:30.000 196 33518.27 527.60 2285.42 32.39 2014-07-15 03:10:31.000 196 33518.22 527.59 2285.40 32.39 2014-07-15 03:10:32.000 196 33518.28 527.60 2285.41 32.39 2014-07-15 03:10:33.000 196 33518.22 527.64 2285.36 32.39 2014-07-15 03:10:34.000 196 33518.28 527.59 2285.34 32.39 2014-07-15 03:10:35.000 196 33518.25 527.59 2285.39 32.39 2014-07-15 03:10:36.000 196 33518.30 527.63 2285.36 32.39 2014-07-15 03:10:37.000 196 33518.28 527.60 2285.37 32.39 2014-07-15 03:10:38.000 196 33518.31 527.59 2285.42 32.39 2014-07-15 03:10:39.000 196 33518.32 527.60 2285.39 32.39 2014-07-15 03:10:40.000 196 33518.24 527.60 2285.40 32.39 2014-07-15 03:10:41.000 196 33518.22 527.61 2285.33 32.39 2014-07-15 03:10:42.000 196 33518.21 527.59 2285.39 32.39 2014-07-15 03:10:43.000 196 33518.23 527.61 2285.39 32.39 2014-07-15 03:10:44.000 196 33518.28 527.61 2285.43 32.39 2014-07-15 03:10:45.000 196 33518.23 527.58 2285.38 32.39 2014-07-15 03:10:46.000 196 33518.15 527.58 2285.46 32.39 2014-07-15 03:10:47.000 196 33518.14 527.62 2285.49 32.39 2014-07-15 03:10:48.000 196 33518.24 527.57 2285.46 32.39 2014-07-15 03:10:49.000 196 33518.18 527.61 2285.33 32.39 2014-07-15 03:10:50.000 196 33518.22 527.63 2285.42 32.39 2014-07-15 03:10:51.000 196 33518.24 527.64 2285.33 32.39 2014-07-15 03:10:52.000 196 33518.21 527.65 2285.43 32.39 2014-07-15 03:10:53.000 196 33518.15 527.65 2285.39 32.38 2014-07-15 03:10:54.000 196 33518.20 527.64 2285.37 32.39 2014-07-15 03:10:55.000 196 33518.12 527.64 2285.40 32.39 2014-07-15 03:10:56.000 196 33518.18 527.64 2285.43 32.38 2014-07-15 03:10:57.000 196 33518.19 527.62 2285.49 32.39 2014-07-15 03:10:58.000 196 33518.19 527.62 2285.39 32.38 2014-07-15 03:10:59.000 196 33518.13 527.60 2285.62 32.39 2014-07-15 03:11:00.000 196 33518.25 527.62 2285.45 32.39 2014-07-15 03:11:00.000 196 33518.06 527.63 2285.36 32.39 2014-07-15 03:11:02.000 196 33518.18 527.64 2285.40 32.39 2014-07-15 03:11:03.000 196 33518.18 527.68 2285.40 32.39 2014-07-15 03:11:04.000 196 33518.10 527.60 2285.50 32.38 2014-07-15 03:11:05.000 196 33518.11 527.63 2285.46 32.39 2014-07-15 03:11:06.000 196 33518.20 527.62 2285.44 32.38 2014-07-15 03:11:07.000 196 33518.11 527.59 2285.42 32.38 2014-07-15 03:11:08.000 196 33518.13 527.65 2285.43 32.38 2014-07-15 03:11:09.000 196 33518.15 527.64 2285.42 32.39 2014-07-15 03:11:10.000 196 33518.14 527.64 2285.46 32.39 2014-07-15 03:11:11.000 196 33518.15 527.62 2285.42 32.39 2014-07-15 03:11:12.000 196 33518.21 527.64 2285.43 32.39 2014-07-15 03:11:13.000 196 33518.07 527.62 2285.49 32.38 2014-07-15 03:11:13.000 196 33518.12 527.67 2285.43 32.39 2014-07-15 03:11:15.000 196 33518.08 527.62 2285.43 32.39 2014-07-15 03:11:16.000 196 33518.06 527.60 2285.49 32.39 2014-07-15 03:11:17.000 196 33518.12 527.64 2285.42 32.39 2014-07-15 03:11:18.000 196 33518.07 527.62 2285.50 32.39 2014-07-15 03:11:19.000 196 33518.03 527.62 2285.47 32.38 2014-07-15 03:11:20.000 196 33518.05 527.61 2285.46 32.39 2014-07-15 03:11:21.000 196 33518.04 527.61 2285.46 32.39 2014-07-15 03:11:22.000 196 33518.01 527.62 2285.40 32.38 2014-07-15 03:11:23.000 196 33518.09 527.61 2285.46 32.38 2014-07-15 03:11:24.000 196 33518.06 527.61 2285.52 32.38 2014-07-15 03:11:25.000 196 33518.04 527.58 2285.45 32.38 2014-07-15 03:11:26.000 196 33518.10 527.63 2285.45 32.39 2014-07-15 03:11:27.000 196 33518.03 527.59 2285.46 32.39 2014-07-15 03:11:28.000 196 33518.06 527.59 2285.54 32.39 2014-07-15 03:11:29.000 196 33518.02 527.57 2285.45 32.39 2014-07-15 03:11:30.000 196 33518.04 527.64 2285.39 32.39 2014-07-15 03:11:31.000 196 33518.07 527.62 2285.44 32.39 2014-07-15 03:11:32.000 196 33518.11 527.64 2285.45 32.39 2014-07-15 03:11:33.000 196 33518.01 527.61 2285.46 32.39 2014-07-15 03:11:34.000 196 33518.10 527.62 2285.40 32.39 2014-07-15 03:11:35.000 196 33518.00 527.61 2285.52 32.39 2014-07-15 03:11:36.000 196 33518.07 527.59 2285.54 32.39 2014-07-15 03:11:37.000 196 33518.00 527.61 2285.53 32.39 2014-07-15 03:11:38.000 196 33518.04 527.60 2285.45 32.38 2014-07-15 03:11:39.000 196 33518.07 527.61 2285.52 32.39 2014-07-15 03:11:40.000 196 33517.93 527.61 2285.46 32.38 2014-07-15 03:11:41.000 196 33518.19 527.64 2285.43 32.39 2014-07-15 03:11:42.000 196 33518.03 527.57 2285.42 32.39 2014-07-15 03:11:43.000 196 33517.94 527.58 2285.41 32.39 2014-07-15 03:11:44.000 196 33518.00 527.61 2285.47 32.39 2014-07-15 03:11:45.000 196 33518.05 527.59 2285.52 32.39 2014-07-15 03:11:46.000 196 33518.01 527.58 2285.45 32.39 2014-07-15 03:11:47.000 196 33518.06 527.61 2285.46 32.39 2014-07-15 03:11:48.000 196 33518.05 527.60 2285.43 32.39 2014-07-15 03:11:49.000 196 33518.02 527.61 2285.47 32.39 2014-07-15 03:11:50.000 196 33518.14 527.60 2285.52 32.39 2014-07-15 03:11:51.000 196 33518.12 527.57 2285.52 32.39 2014-07-15 03:11:52.000 196 33518.07 527.58 2285.44 32.39 2014-07-15 03:11:53.000 196 33518.16 527.59 2285.43 32.39 2014-07-15 03:11:54.000 196 33518.10 527.61 2285.42 32.39 2014-07-15 03:11:54.000 196 33518.01 527.59 2285.44 32.39 2014-07-15 03:11:56.000 196 33518.08 527.62 2285.43 32.39 2014-07-15 03:11:57.000 196 33518.09 527.58 2285.53 32.39 2014-07-15 03:11:58.000 196 33518.02 527.59 2285.43 32.39 2014-07-15 03:11:59.000 196 33518.02 527.53 2285.49 32.39 2014-07-15 03:12:00.000 196 33518.22 527.60 2285.46 32.39 2014-07-15 03:12:01.000 196 33518.09 527.60 2285.45 32.39 2014-07-15 03:12:02.000 196 33518.14 527.57 2285.48 32.39 2014-07-15 03:12:03.000 196 33518.18 527.53 2285.43 32.38 2014-07-15 03:12:04.000 196 33518.04 527.55 2285.43 32.39 2014-07-15 03:12:05.000 196 33518.18 527.59 2285.38 32.38 2014-07-15 03:12:06.000 196 33518.14 527.51 2285.47 32.38 2014-07-15 03:12:07.000 196 33518.13 527.51 2285.47 32.38 2014-07-15 03:12:07.000 196 33518.20 527.50 2285.48 32.38 2014-07-15 03:12:09.000 196 33518.16 527.53 2285.46 32.38 2014-07-15 03:12:10.000 196 33518.26 527.53 2285.43 32.38 2014-07-15 03:12:11.000 196 33518.15 527.54 2285.42 32.38 2014-07-15 03:12:12.000 196 33518.06 527.54 2285.46 32.38 2014-07-15 03:12:13.000 196 33518.06 527.51 2285.46 32.38 2014-07-15 03:12:14.000 196 33518.11 527.53 2285.45 32.38 2014-07-15 03:12:15.000 196 33518.18 527.50 2285.50 32.38 2014-07-15 03:12:16.000 196 33518.06 527.50 2285.46 32.38 2014-07-15 03:12:17.000 196 33518.09 527.55 2285.46 32.38 2014-07-15 03:12:18.000 196 33518.14 527.48 2285.45 32.38 2014-07-15 03:12:19.000 196 33518.16 527.49 2285.40 32.38 2014-07-15 03:12:20.000 196 33518.14 527.47 2285.47 32.38 2014-07-15 03:12:21.000 196 33518.13 527.46 2285.49 32.38 2014-07-15 03:12:22.000 196 33518.28 527.45 2285.43 32.38 2014-07-15 03:12:23.000 196 33518.10 527.45 2285.43 32.38 2014-07-15 03:12:24.000 196 33518.22 527.43 2285.45 32.38 2014-07-15 03:12:25.000 196 33518.19 527.41 2285.39 32.38 2014-07-15 03:12:26.000 196 33518.15 527.48 2285.41 32.38 2014-07-15 03:12:27.000 196 33518.20 527.45 2285.36 32.38 2014-07-15 03:12:28.000 196 33518.07 527.44 2285.40 32.38 2014-07-15 03:12:29.000 196 33518.25 527.43 2285.47 32.38 2014-07-15 03:12:30.000 196 33518.27 527.46 2285.39 32.38 2014-07-15 03:12:31.000 196 33518.24 527.42 2285.34 32.38 2014-07-15 03:12:32.000 196 33518.21 527.44 2285.46 32.38 2014-07-15 03:12:33.000 196 33518.19 527.41 2285.36 32.38 2014-07-15 03:12:34.000 196 33518.22 527.41 2285.37 32.38 2014-07-15 03:12:35.000 196 33518.20 527.43 2285.44 32.38 2014-07-15 03:12:36.000 196 33518.27 527.39 2285.43 32.38 2014-07-15 03:12:37.000 196 33518.12 527.41 2285.39 32.38 2014-07-15 03:12:38.000 196 33518.23 527.45 2285.39 32.38 2014-07-15 03:12:39.000 196 33518.16 527.42 2285.45 32.38 2014-07-15 03:12:40.000 196 33518.18 527.40 2285.44 32.38 2014-07-15 03:12:41.000 196 33518.12 527.39 2285.34 32.38 2014-07-15 03:12:42.000 196 33518.18 527.39 2285.35 32.38 2014-07-15 03:12:43.000 196 33518.18 527.40 2285.37 32.38 2014-07-15 03:12:44.000 196 33518.24 527.38 2285.34 32.38 2014-07-15 03:12:45.000 196 33518.21 527.38 2285.40 32.38 2014-07-15 03:12:46.000 196 33518.20 527.43 2285.40 32.38 2014-07-15 03:12:47.000 196 33518.29 527.42 2285.45 32.38 2014-07-15 03:12:48.000 196 33518.29 527.43 2285.43 32.38 2014-07-15 03:12:48.000 196 33518.16 527.39 2285.43 32.38 2014-07-15 03:12:50.000 196 33518.22 527.40 2285.47 32.38 2014-07-15 03:12:51.000 196 33518.25 527.38 2285.43 32.38 2014-07-15 03:12:52.000 196 33518.27 527.41 2285.51 32.38 2014-07-15 03:12:53.000 196 33518.22 527.41 2285.39 32.38 2014-07-15 03:12:54.000 196 33518.16 527.38 2285.43 32.38 2014-07-15 03:12:55.000 196 33518.24 527.39 2285.47 32.38 2014-07-15 03:12:56.000 196 33518.24 527.39 2285.42 32.38 2014-07-15 03:12:57.000 196 33518.25 527.35 2285.40 32.38 2014-07-15 03:12:58.000 196 33518.24 527.35 2285.47 32.38 2014-07-15 03:12:59.000 196 33518.25 527.40 2285.45 32.38 2014-07-15 03:13:00.000 196 33518.32 527.40 2285.42 32.38 2014-07-15 03:13:01.000 196 33518.30 527.37 2285.41 32.38 2014-07-15 03:13:01.000 196 33518.24 527.37 2285.47 32.38 2014-07-15 03:13:03.000 196 33518.25 527.37 2285.43 32.38 2014-07-15 03:13:04.000 196 33518.29 527.34 2285.45 32.38 2014-07-15 03:13:05.000 196 33518.32 527.39 2285.45 32.38 2014-07-15 03:13:06.000 196 33518.27 527.33 2285.43 32.38 2014-07-15 03:13:07.000 196 33518.22 527.31 2285.40 32.38 2014-07-15 03:13:08.000 196 33518.32 527.34 2285.47 32.38 2014-07-15 03:13:09.000 196 33518.31 527.33 2285.36 32.38 2014-07-15 03:13:10.000 196 33518.23 527.36 2285.37 32.38 2014-07-15 03:13:11.000 196 33518.34 527.34 2285.41 32.38 2014-07-15 03:13:12.000 196 33518.26 527.35 2285.46 32.38 2014-07-15 03:13:13.000 196 33518.21 527.34 2285.47 32.38 2014-07-15 03:13:14.000 196 33518.37 527.36 2285.46 32.38 2014-07-15 03:13:15.000 196 33518.28 527.33 2285.45 32.38 2014-07-15 03:13:16.000 196 33518.28 527.38 2285.47 32.38 2014-07-15 03:13:17.000 196 33518.20 527.35 2285.36 32.38 2014-07-15 03:13:18.000 196 33518.28 527.28 2285.44 32.38 2014-07-15 03:13:19.000 196 33518.23 527.27 2285.43 32.38 2014-07-15 03:13:20.000 196 33518.29 527.30 2285.49 32.38 2014-07-15 03:13:21.000 196 33518.26 527.30 2285.46 32.38 2014-07-15 03:13:22.000 196 33518.31 527.31 2285.47 32.38 2014-07-15 03:13:23.000 196 33518.22 527.31 2285.40 32.38 2014-07-15 03:13:24.000 196 33518.22 527.26 2285.57 32.38 2014-07-15 03:13:25.000 196 33518.24 527.26 2285.55 32.38 2014-07-15 03:13:26.000 196 33518.24 527.29 2285.44 32.38 2014-07-15 03:13:27.000 196 33518.21 527.24 2285.40 32.38 2014-07-15 03:13:28.000 196 33518.19 527.26 2285.40 32.38 2014-07-15 03:13:29.000 196 33518.33 527.28 2285.57 32.38 2014-07-15 03:13:30.000 196 33518.25 527.30 2285.53 32.38 2014-07-15 03:13:31.000 196 33518.34 527.28 2285.43 32.38 2014-07-15 03:13:32.000 196 33518.28 527.30 2285.47 32.38 2014-07-15 03:13:33.000 196 33518.31 527.28 2285.40 32.38 2014-07-15 03:13:34.000 196 33518.30 527.28 2285.46 32.38 2014-07-15 03:13:35.000 196 33518.24 527.30 2285.47 32.38 2014-07-15 03:13:36.000 196 33518.24 527.29 2285.45 32.38 2014-07-15 03:13:37.000 196 33518.26 527.27 2285.46 32.38 2014-07-15 03:13:38.000 196 33518.26 527.29 2285.51 32.38 2014-07-15 03:13:39.000 196 33518.29 527.28 2285.51 32.38 2014-07-15 03:13:40.000 196 33518.19 527.30 2285.42 32.38 2014-07-15 03:13:41.000 196 33518.25 527.30 2285.40 32.38 2014-07-15 03:13:42.000 196 33518.35 527.27 2285.50 32.38 2014-07-15 03:13:42.000 196 33518.24 527.27 2285.45 32.38 2014-07-15 03:13:44.000 196 33518.27 527.29 2285.51 32.38 2014-07-15 03:13:45.000 196 33518.35 527.25 2285.56 32.38 2014-07-15 03:13:46.000 196 33518.28 527.23 2285.54 32.38 2014-07-15 03:13:47.000 196 33518.30 527.26 2285.50 32.38 2014-07-15 03:13:48.000 196 33518.21 527.24 2285.49 32.38 2014-07-15 03:13:49.000 196 33518.19 527.25 2285.40 32.38 2014-07-15 03:13:50.000 196 33518.26 527.25 2285.48 32.38 2014-07-15 03:13:51.000 196 33518.25 527.28 2285.50 32.38 2014-07-15 03:13:52.000 196 33518.19 527.25 2285.58 32.38 2014-07-15 03:13:53.000 196 33518.25 527.18 2285.56 32.38 2014-07-15 03:13:54.000 196 33518.16 527.24 2285.51 32.38 2014-07-15 03:13:55.000 196 33518.24 527.29 2285.47 32.38 2014-07-15 03:13:55.000 196 33518.16 527.23 2285.52 32.38 2014-07-15 03:13:57.000 196 33518.25 527.25 2285.56 32.38 2014-07-15 03:13:58.000 196 33518.13 527.25 2285.55 32.38 2014-07-15 03:13:59.000 196 33518.19 527.27 2285.54 32.38 2014-07-15 03:14:00.000 196 33518.27 527.24 2285.55 32.38 2014-07-15 03:14:01.000 196 33518.19 527.25 2285.47 32.38 2014-07-15 03:14:02.000 196 33518.12 527.27 2285.42 32.38 2014-07-15 03:14:03.000 196 33518.19 527.29 2285.55 32.38 2014-07-15 03:14:04.000 196 33518.29 527.25 2285.62 32.38 2014-07-15 03:14:05.000 196 33518.19 527.27 2285.61 32.38 2014-07-15 03:14:06.000 196 33518.13 527.30 2285.57 32.38 2014-07-15 03:14:07.000 196 33518.12 527.30 2285.53 32.38 2014-07-15 03:14:08.000 196 33518.21 527.31 2285.57 32.38 2014-07-15 03:14:09.000 196 33518.18 527.28 2285.51 32.38 2014-07-15 03:14:10.000 196 33518.12 527.24 2285.58 32.38 2014-07-15 03:14:11.000 196 33518.20 527.22 2285.64 32.38 2014-07-15 03:14:12.000 196 33518.25 527.29 2285.63 32.38 2014-07-15 03:14:13.000 196 33518.22 527.28 2285.62 32.38 2014-07-15 03:14:14.000 196 33518.21 527.28 2285.54 32.38 2014-07-15 03:14:15.000 196 33518.24 527.26 2285.58 32.38 2014-07-15 03:14:16.000 196 33518.18 527.23 2285.57 32.38 2014-07-15 03:14:17.000 196 33518.24 527.26 2285.63 32.38 2014-07-15 03:14:18.000 196 33518.18 527.30 2285.61 32.38 2014-07-15 03:14:19.000 196 33518.13 527.28 2285.58 32.38 2014-07-15 03:14:20.000 196 33518.22 527.30 2285.61 32.38 2014-07-15 03:14:21.000 196 33518.22 527.27 2285.58 32.38 2014-07-15 03:14:22.000 196 33518.32 527.23 2285.65 32.38 2014-07-15 03:14:23.000 196 33518.12 527.28 2285.57 32.38 2014-07-15 03:14:24.000 196 33518.26 527.28 2285.60 32.38 2014-07-15 03:14:25.000 196 33518.19 527.29 2285.62 32.38 2014-07-15 03:14:26.000 196 33518.18 527.29 2285.58 32.38 2014-07-15 03:14:27.000 196 33518.28 527.29 2285.55 32.38 2014-07-15 03:14:28.000 196 33518.24 527.29 2285.60 32.38 2014-07-15 03:14:29.000 196 33518.24 527.27 2285.62 32.38 2014-07-15 03:14:30.000 196 33518.13 527.30 2285.67 32.38 2014-07-15 03:14:31.000 196 33518.23 527.29 2285.63 32.38 2014-07-15 03:14:32.000 196 33518.25 527.34 2285.60 32.38 2014-07-15 03:14:33.000 196 33518.25 527.32 2285.65 32.38 2014-07-15 03:14:34.000 196 33518.21 527.33 2285.66 32.38 2014-07-15 03:14:35.000 196 33518.31 527.32 2285.64 32.38 2014-07-15 03:14:36.000 196 33518.21 527.28 2285.60 32.38 2014-07-15 03:14:36.000 196 33518.18 527.26 2285.59 32.38 2014-07-15 03:14:38.000 196 33518.24 527.33 2285.58 32.38 2014-07-15 03:14:39.000 196 33518.23 527.28 2285.68 32.38 2014-07-15 03:14:40.000 196 33518.14 527.34 2285.60 32.38 2014-07-15 03:14:41.000 196 33518.16 527.30 2285.67 32.38 2014-07-15 03:14:42.000 196 33518.25 527.33 2285.60 32.38 2014-07-15 03:14:43.000 196 33518.13 527.30 2285.59 32.38 2014-07-15 03:14:44.000 196 33518.20 527.30 2285.65 32.38 2014-07-15 03:14:45.000 196 33518.31 527.30 2285.68 32.38 2014-07-15 03:14:46.000 196 33518.22 527.34 2285.61 32.38 2014-07-15 03:14:47.000 196 33518.28 527.30 2285.66 32.38 2014-07-15 03:14:48.000 196 33518.21 527.30 2285.62 32.38 2014-07-15 03:14:49.000 196 33518.19 527.30 2285.58 32.38 2014-07-15 03:14:49.000 196 33518.26 527.30 2285.67 32.38 2014-07-15 03:14:51.000 196 33518.22 527.33 2285.64 32.38 2014-07-15 03:14:52.000 196 33518.21 527.32 2285.61 32.38 2014-07-15 03:14:53.000 196 33518.19 527.32 2285.65 32.38 2014-07-15 03:14:54.000 196 33518.18 527.32 2285.57 32.38 2014-07-15 03:14:55.000 196 33518.22 527.33 2285.60 32.38 2014-07-15 03:14:56.000 196 33518.15 527.31 2285.65 32.38 2014-07-15 03:14:57.000 196 33518.21 527.35 2285.64 32.38 2014-07-15 03:14:58.000 196 33518.22 527.33 2285.61 32.38 2014-07-15 03:14:59.000 196 33518.26 527.32 2285.58 32.38 2014-07-15 03:15:00.000 196 33518.16 527.33 2285.64 32.38 2014-07-15 03:15:01.000 196 33518.24 527.30 2285.62 32.38 2014-07-15 03:15:02.000 196 33518.18 527.34 2285.68 32.38 2014-07-15 03:15:03.000 196 33518.17 527.31 2285.63 32.38 2014-07-15 03:15:04.000 196 33518.22 527.33 2285.70 32.38 2014-07-15 03:15:05.000 196 33518.21 527.36 2285.65 32.38 2014-07-15 03:15:06.000 196 33518.08 527.31 2285.76 32.38 2014-07-15 03:15:07.000 196 33518.18 527.28 2285.73 32.38 2014-07-15 03:15:08.000 196 33518.17 527.37 2285.66 32.38 2014-07-15 03:15:09.000 196 33518.11 527.34 2285.65 32.38 2014-07-15 03:15:10.000 196 33518.06 527.36 2285.67 32.38 2014-07-15 03:15:11.000 196 33518.15 527.36 2285.68 32.38 2014-07-15 03:15:12.000 196 33518.25 527.37 2285.78 32.38 2014-07-15 03:15:13.000 196 33518.14 527.30 2285.79 32.38 2014-07-15 03:15:14.000 196 33518.09 527.34 2285.74 32.38 2014-07-15 03:15:15.000 196 33518.16 527.35 2285.71 32.38 2014-07-15 03:15:16.000 196 33518.10 527.33 2285.67 32.38 2014-07-15 03:15:17.000 196 33518.20 527.36 2285.66 32.38 2014-07-15 03:15:18.000 196 33518.04 527.31 2285.72 32.38 2014-07-15 03:15:19.000 196 33518.11 527.31 2285.74 32.38 2014-07-15 03:15:20.000 196 33518.14 527.30 2285.71 32.38 2014-07-15 03:15:21.000 196 33518.14 527.37 2285.73 32.38 2014-07-15 03:15:22.000 196 33518.12 527.36 2285.73 32.38 2014-07-15 03:15:23.000 196 33518.09 527.32 2285.81 32.38 2014-07-15 03:15:24.000 196 33518.19 527.30 2285.74 32.38 2014-07-15 03:15:25.000 196 33518.17 527.30 2285.79 32.38 2014-07-15 03:15:26.000 196 33518.20 527.31 2285.74 32.38 2014-07-15 03:15:27.000 196 33518.13 527.32 2285.77 32.38 2014-07-15 03:15:28.000 196 33518.08 527.30 2285.80 32.38 2014-07-15 03:15:29.000 196 33518.18 527.31 2285.74 32.38 2014-07-15 03:15:30.000 196 33518.19 527.29 2285.72 32.38 2014-07-15 03:15:30.000 196 33518.19 527.26 2285.75 32.38 2014-07-15 03:15:32.000 196 33518.15 527.30 2285.76 32.38 2014-07-15 03:15:33.000 196 33518.10 527.30 2285.77 32.38 2014-07-15 03:15:34.000 196 33518.11 527.32 2285.76 32.38 2014-07-15 03:15:35.000 196 33518.19 527.30 2285.75 32.38 2014-07-15 03:15:36.000 196 33518.19 527.29 2285.74 32.38 2014-07-15 03:15:37.000 196 33518.10 527.27 2285.77 32.38 2014-07-15 03:15:38.000 196 33518.07 527.31 2285.86 32.38 2014-07-15 03:15:39.000 196 33518.09 527.27 2285.77 32.38 2014-07-15 03:15:40.000 196 33518.10 527.32 2285.73 32.38 2014-07-15 03:15:41.000 196 33517.97 527.32 2285.77 32.38 2014-07-15 03:15:42.000 196 33518.16 527.27 2285.74 32.38 2014-07-15 03:15:43.000 196 33518.08 527.29 2285.73 32.38 2014-07-15 03:15:43.000 196 33518.10 527.33 2285.83 32.38 2014-07-15 03:15:45.000 196 33518.13 527.31 2285.77 32.38 2014-07-15 03:15:46.000 196 33518.06 527.29 2285.78 32.38 2014-07-15 03:15:47.000 196 33518.02 527.32 2285.83 32.38 2014-07-15 03:15:48.000 196 33518.13 527.30 2285.82 32.38 2014-07-15 03:15:49.000 196 33518.05 527.32 2285.78 32.38 2014-07-15 03:15:50.000 196 33518.11 527.30 2285.79 32.38 2014-07-15 03:15:51.000 196 33518.15 527.30 2285.76 32.38 2014-07-15 03:15:52.000 196 33518.00 527.30 2285.80 32.38 2014-07-15 03:15:53.000 196 33518.16 527.34 2285.90 32.38 2014-07-15 03:15:54.000 196 33518.02 527.26 2285.77 32.38 2014-07-15 03:15:55.000 196 33518.06 527.27 2285.80 32.38 2014-07-15 03:15:56.000 196 33518.15 527.25 2285.71 32.38 2014-07-15 03:15:57.000 196 33518.05 527.26 2285.80 32.38 2014-07-15 03:15:58.000 196 33518.01 527.28 2285.77 32.38 2014-07-15 03:15:59.000 196 33518.08 527.31 2285.75 32.38 2014-07-15 03:16:00.000 196 33518.09 527.24 2285.75 32.38 2014-07-15 03:16:01.000 196 33517.99 527.25 2285.83 32.38 2014-07-15 03:16:02.000 196 33518.09 527.27 2285.80 32.38 2014-07-15 03:16:03.000 196 33518.03 527.28 2285.71 32.38 2014-07-15 03:16:04.000 196 33518.09 527.25 2285.81 32.38 2014-07-15 03:16:05.000 196 33518.11 527.25 2285.84 32.38 2014-07-15 03:16:06.000 196 33518.00 527.24 2285.75 32.38 2014-07-15 03:16:07.000 196 33518.00 527.24 2285.73 32.38 2014-07-15 03:16:08.000 196 33518.09 527.26 2285.76 32.38 2014-07-15 03:16:09.000 196 33518.06 527.31 2285.73 32.38 2014-07-15 03:16:10.000 196 33518.07 527.26 2285.78 32.38 2014-07-15 03:16:11.000 196 33517.94 527.27 2285.86 32.38 2014-07-15 03:16:12.000 196 33518.05 527.25 2285.83 32.38 2014-07-15 03:16:13.000 196 33518.07 527.26 2285.79 32.38 2014-07-15 03:16:14.000 196 33518.04 527.23 2285.72 32.38 2014-07-15 03:16:15.000 196 33518.10 527.24 2285.84 32.38 2014-07-15 03:16:16.000 196 33518.04 527.27 2285.86 32.38 2014-07-15 03:16:17.000 196 33518.08 527.22 2285.81 32.38 2014-07-15 03:16:18.000 196 33518.06 527.23 2285.71 32.38 2014-07-15 03:16:19.000 196 33518.02 527.23 2285.80 32.38 2014-07-15 03:16:20.000 196 33518.09 527.20 2285.91 32.38 2014-07-15 03:16:21.000 196 33518.12 527.27 2285.86 32.38 2014-07-15 03:16:22.000 196 33518.13 527.27 2285.85 32.38 2014-07-15 03:16:23.000 196 33518.12 527.23 2285.80 32.38 2014-07-15 03:16:24.000 196 33518.06 527.29 2285.83 32.38 2014-07-15 03:16:24.000 196 33518.02 527.27 2285.78 32.38 2014-07-15 03:16:26.000 196 33518.07 527.26 2285.68 32.38 2014-07-15 03:16:27.000 196 33518.00 527.28 2285.78 32.38 2014-07-15 03:16:28.000 196 33518.03 527.25 2285.69 32.38 2014-07-15 03:16:29.000 196 33518.08 527.25 2285.80 32.38 2014-07-15 03:16:30.000 196 33518.12 527.24 2285.79 32.38 2014-07-15 03:16:31.000 196 33518.00 527.23 2285.77 32.38 2014-07-15 03:16:32.000 196 33518.06 527.23 2285.85 32.38 2014-07-15 03:16:33.000 196 33518.07 527.27 2285.89 32.38 2014-07-15 03:16:34.000 196 33518.03 527.21 2285.76 32.38 2014-07-15 03:16:35.000 196 33518.05 527.26 2285.83 32.38 2014-07-15 03:16:36.000 196 33518.01 527.29 2285.72 32.38 2014-07-15 03:16:37.000 196 33517.97 527.28 2285.72 32.38 2014-07-15 03:16:37.000 196 33518.04 527.25 2285.79 32.38 2014-07-15 03:16:39.000 196 33517.95 527.29 2285.93 32.38 2014-07-15 03:16:40.000 196 33518.05 527.25 2285.92 32.38 2014-07-15 03:16:41.000 196 33518.06 527.26 2285.78 32.38 2014-07-15 03:16:42.000 196 33517.99 527.21 2285.92 32.38 2014-07-15 03:16:43.000 196 33518.06 527.23 2285.95 32.38 2014-07-15 03:16:44.000 196 33518.07 527.28 2285.84 32.38 2014-07-15 03:16:45.000 196 33518.03 527.27 2285.86 32.38 2014-07-15 03:16:46.000 196 33518.00 527.29 2285.86 32.38 2014-07-15 03:16:47.000 196 33518.06 527.29 2285.90 32.38 2014-07-15 03:16:48.000 196 33518.00 527.29 2285.80 32.38 2014-07-15 03:16:49.000 196 33517.99 527.25 2285.82 32.38 2014-07-15 03:16:50.000 196 33518.04 527.28 2285.78 32.38 2014-07-15 03:16:51.000 196 33518.01 527.24 2285.85 32.38 2014-07-15 03:16:52.000 196 33517.99 527.22 2285.80 32.38 2014-07-15 03:16:53.000 196 33518.15 527.26 2285.78 32.38 2014-07-15 03:16:54.000 196 33517.98 527.28 2285.85 32.38 2014-07-15 03:16:55.000 196 33518.03 527.27 2285.80 32.38 2014-07-15 03:16:56.000 196 33518.04 527.25 2285.90 32.38 2014-07-15 03:16:57.000 196 33518.00 527.25 2285.83 32.38 2014-07-15 03:16:58.000 196 33518.00 527.26 2285.76 32.38 2014-07-15 03:16:59.000 196 33517.99 527.28 2285.86 32.38 2014-07-15 03:17:00.000 196 33517.96 527.25 2285.88 32.38 2014-07-15 03:17:01.000 196 33517.97 527.26 2285.86 32.38 2014-07-15 03:17:02.000 196 33517.99 527.26 2285.93 32.38 2014-07-15 03:17:03.000 196 33518.06 527.28 2285.86 32.38 2014-07-15 03:17:04.000 196 33518.00 527.28 2285.80 32.38 2014-07-15 03:17:05.000 196 33518.04 527.27 2285.87 32.38 2014-07-15 03:17:06.000 196 33517.96 527.27 2285.90 32.38 2014-07-15 03:17:07.000 196 33518.00 527.28 2285.81 32.38 2014-07-15 03:17:08.000 196 33518.03 527.29 2285.82 32.38 2014-07-15 03:17:09.000 196 33518.05 527.27 2285.80 32.38 2014-07-15 03:17:10.000 196 33518.05 527.33 2285.81 32.38 2014-07-15 03:17:11.000 196 33517.99 527.37 2285.82 32.38 2014-07-15 03:17:12.000 196 33518.09 527.31 2285.89 32.38 2014-07-15 03:17:13.000 196 33517.99 527.31 2285.89 32.38 2014-07-15 03:17:14.000 196 33518.03 527.24 2285.86 32.38 2014-07-15 03:17:15.000 196 33518.02 527.31 2285.84 32.38 2014-07-15 03:17:16.000 196 33517.96 527.30 2285.93 32.38 2014-07-15 03:17:17.000 196 33517.97 527.29 2285.79 32.38 2014-07-15 03:17:18.000 196 33518.00 527.29 2285.82 32.38 2014-07-15 03:17:18.000 196 33517.94 527.30 2285.89 32.38 2014-07-15 03:17:20.000 196 33517.97 527.27 2285.79 32.38 2014-07-15 03:17:21.000 196 33517.97 527.30 2285.83 32.38 2014-07-15 03:17:22.000 196 33517.93 527.30 2285.77 32.38 2014-07-15 03:17:23.000 196 33518.01 527.33 2285.86 32.38 2014-07-15 03:17:24.000 196 33517.98 527.30 2285.83 32.38 2014-07-15 03:17:25.000 196 33517.95 527.30 2285.89 32.38 2014-07-15 03:17:26.000 196 33518.02 527.32 2285.86 32.38 2014-07-15 03:17:27.000 196 33517.99 527.32 2285.76 32.38 2014-07-15 03:17:28.000 196 33517.92 527.33 2285.88 32.38 2014-07-15 03:17:29.000 196 33517.96 527.36 2285.93 32.38 2014-07-15 03:17:30.000 196 33517.99 527.32 2285.85 32.38 2014-07-15 03:17:31.000 196 33517.98 527.34 2285.82 32.38 2014-07-15 03:17:31.000 196 33517.99 527.31 2285.92 32.38 2014-07-15 03:17:33.000 196 33518.01 527.31 2285.88 32.38 2014-07-15 03:17:34.000 196 33518.06 527.32 2285.87 32.38 2014-07-15 03:17:35.000 196 33517.90 527.33 2285.90 32.38 2014-07-15 03:17:36.000 196 33517.91 527.29 2285.90 32.38 2014-07-15 03:17:37.000 196 33517.97 527.30 2285.90 32.38 2014-07-15 03:17:38.000 196 33518.01 527.33 2285.82 32.38 2014-07-15 03:17:39.000 196 33518.01 527.34 2285.83 32.38 2014-07-15 03:17:40.000 196 33517.94 527.35 2285.86 32.38 2014-07-15 03:17:41.000 196 33518.06 527.31 2285.85 32.38 2014-07-15 03:17:42.000 196 33517.82 527.38 2285.91 32.38 2014-07-15 03:17:43.000 196 33517.94 527.34 2285.82 32.38 2014-07-15 03:17:44.000 196 33517.96 527.38 2285.89 32.38 2014-07-15 03:17:45.000 196 33517.89 527.37 2285.96 32.38 2014-07-15 03:17:46.000 196 33517.87 527.34 2285.86 32.38 2014-07-15 03:17:47.000 196 33517.92 527.36 2285.88 32.38 2014-07-15 03:17:48.000 196 33518.01 527.36 2285.92 32.38 2014-07-15 03:17:49.000 196 33517.93 527.34 2285.93 32.38 2014-07-15 03:17:50.000 196 33517.97 527.35 2285.88 32.38 2014-07-15 03:17:51.000 196 33518.00 527.32 2285.96 32.38 2014-07-15 03:17:52.000 196 33517.89 527.37 2285.93 32.38 2014-07-15 03:17:53.000 196 33518.03 527.38 2285.85 32.38 2014-07-15 03:17:54.000 196 33517.92 527.37 2285.89 32.38 2014-07-15 03:17:55.000 196 33517.88 527.34 2285.95 32.38 2014-07-15 03:17:56.000 196 33517.99 527.36 2285.92 32.38 2014-07-15 03:17:57.000 196 33517.96 527.37 2285.90 32.38 2014-07-15 03:17:58.000 196 33517.92 527.38 2285.82 32.38 2014-07-15 03:17:59.000 196 33517.93 527.39 2285.82 32.38 2014-07-15 03:18:00.000 196 33517.93 527.36 2285.96 32.38 2014-07-15 03:18:01.000 196 33517.93 527.35 2285.89 32.38 2014-07-15 03:18:02.000 196 33517.91 527.39 2285.92 32.38 2014-07-15 03:18:03.000 196 33517.89 527.42 2286.01 32.38 2014-07-15 03:18:04.000 196 33517.90 527.41 2285.95 32.38 2014-07-15 03:18:05.000 196 33517.84 527.38 2285.93 32.38 2014-07-15 03:18:06.000 196 33517.82 527.37 2285.98 32.38 2014-07-15 03:18:07.000 196 33517.88 527.37 2285.91 32.38 2014-07-15 03:18:08.000 196 33517.90 527.39 2286.01 32.38 2014-07-15 03:18:09.000 196 33517.94 527.40 2285.98 32.38 2014-07-15 03:18:10.000 196 33517.84 527.38 2285.95 32.38 2014-07-15 03:18:11.000 196 33517.94 527.36 2285.89 32.38 2014-07-15 03:18:12.000 196 33517.95 527.40 2285.98 32.38 2014-07-15 03:18:12.000 196 33517.91 527.38 2285.97 32.38 2014-07-15 03:18:14.000 196 33517.82 527.41 2285.93 32.38 2014-07-15 03:18:15.000 196 33517.93 527.40 2285.91 32.38 2014-07-15 03:18:16.000 196 33517.87 527.39 2285.96 32.38 2014-07-15 03:18:17.000 196 33517.85 527.44 2285.88 32.38 2014-07-15 03:18:18.000 196 33517.87 527.43 2285.96 32.38 2014-07-15 03:18:19.000 196 33517.81 527.41 2285.92 32.38 2014-07-15 03:18:20.000 196 33517.87 527.37 2285.86 32.38 2014-07-15 03:18:21.000 196 33517.84 527.38 2285.95 32.38 2014-07-15 03:18:22.000 196 33517.82 527.38 2285.90 32.38 2014-07-15 03:18:23.000 196 33517.79 527.41 2286.03 32.38 2014-07-15 03:18:24.000 196 33517.78 527.39 2285.96 32.38 2014-07-15 03:18:25.000 196 33517.79 527.41 2285.93 32.38 2014-07-15 03:18:25.000 196 33517.81 527.36 2285.96 32.38 2014-07-15 03:18:27.000 196 33517.80 527.37 2285.90 32.38 2014-07-15 03:18:28.000 196 33517.76 527.44 2285.86 32.38 2014-07-15 03:18:29.000 196 33517.82 527.40 2285.99 32.38 2014-07-15 03:18:30.000 196 33517.91 527.38 2285.99 32.38 2014-07-15 03:18:31.000 196 33517.74 527.39 2285.99 32.38 2014-07-15 03:18:32.000 196 33517.76 527.36 2285.85 32.38 2014-07-15 03:18:33.000 196 33517.79 527.43 2285.81 32.38 2014-07-15 03:18:34.000 196 33517.70 527.38 2285.99 32.38 2014-07-15 03:18:35.000 196 33517.81 527.39 2285.92 32.38 2014-07-15 03:18:36.000 196 33517.64 527.35 2285.97 32.38 2014-07-15 03:18:37.000 196 33517.68 527.35 2285.98 32.38 2014-07-15 03:18:38.000 196 33517.81 527.40 2285.88 32.38 2014-07-15 03:18:39.000 196 33517.81 527.42 2285.89 32.38 2014-07-15 03:18:40.000 196 33517.74 527.39 2285.90 32.38 2014-07-15 03:18:41.000 196 33517.80 527.40 2285.89 32.38 2014-07-15 03:18:42.000 196 33517.77 527.34 2285.96 32.38 2014-07-15 03:18:43.000 196 33517.68 527.32 2285.95 32.38 2014-07-15 03:18:44.000 196 33517.72 527.37 2285.98 32.38 2014-07-15 03:18:45.000 196 33517.66 527.41 2285.94 32.38 2014-07-15 03:18:46.000 196 33517.64 527.40 2286.01 32.38 2014-07-15 03:18:47.000 196 33517.79 527.42 2285.96 32.38 2014-07-15 03:18:48.000 196 33517.76 527.40 2286.00 32.38 2014-07-15 03:18:49.000 196 33517.70 527.38 2285.95 32.38 2014-07-15 03:18:50.000 196 33517.76 527.45 2285.98 32.38 2014-07-15 03:18:51.000 196 33517.75 527.43 2285.96 32.38 2014-07-15 03:18:52.000 196 33517.79 527.42 2285.89 32.38 2014-07-15 03:18:53.000 196 33517.82 527.41 2285.95 32.38 2014-07-15 03:18:54.000 196 33517.78 527.37 2285.95 32.38 2014-07-15 03:18:55.000 196 33517.76 527.38 2285.92 32.38 2014-07-15 03:18:56.000 196 33517.71 527.39 2285.92 32.38 2014-07-15 03:18:57.000 196 33517.61 527.41 2286.01 32.38 2014-07-15 03:18:58.000 196 33517.79 527.39 2285.93 32.38 2014-07-15 03:18:59.000 196 33517.63 527.44 2285.88 32.38 2014-07-15 03:19:00.000 196 33517.75 527.45 2285.96 32.38 2014-07-15 03:19:01.000 196 33517.60 527.43 2285.98 32.38 2014-07-15 03:19:02.000 196 33517.68 527.37 2285.93 32.38 2014-07-15 03:19:03.000 196 33517.64 527.39 2285.89 32.38 2014-07-15 03:19:04.000 196 33517.68 527.34 2285.87 32.38 2014-07-15 03:19:05.000 196 33517.68 527.40 2285.92 32.38 2014-07-15 03:19:06.000 196 33517.70 527.35 2285.90 32.38 2014-07-15 03:19:06.000 196 33517.60 527.37 2285.93 32.38 2014-07-15 03:19:08.000 196 33517.72 527.42 2285.84 32.38 2014-07-15 03:19:09.000 196 33517.75 527.38 2285.93 32.38 2014-07-15 03:19:10.000 196 33517.65 527.41 2285.90 32.38 2014-07-15 03:19:11.000 196 33517.75 527.38 2285.91 32.38 2014-07-15 03:19:12.000 196 33517.74 527.39 2285.94 32.38 2014-07-15 03:19:13.000 196 33517.69 527.39 2285.92 32.38 2014-07-15 03:19:14.000 196 33517.65 527.45 2285.89 32.38 2014-07-15 03:19:15.000 196 33517.69 527.41 2285.92 32.38 2014-07-15 03:19:16.000 196 33517.61 527.39 2285.98 32.38 2014-07-15 03:19:17.000 196 33517.66 527.38 2286.01 32.38 2014-07-15 03:19:18.000 196 33517.59 527.42 2285.96 32.38 2014-07-15 03:19:19.000 196 33517.70 527.38 2285.94 32.38 2014-07-15 03:19:19.000 196 33517.59 527.41 2285.86 32.38 2014-07-15 03:19:21.000 196 33517.64 527.44 2285.91 32.38 2014-07-15 03:19:22.000 196 33517.57 527.43 2285.84 32.38 2014-07-15 03:19:23.000 196 33517.60 527.38 2285.84 32.38 2014-07-15 03:19:24.000 196 33517.63 527.37 2285.98 32.38 2014-07-15 03:19:25.000 196 33517.66 527.36 2285.91 32.38 2014-07-15 03:19:26.000 196 33517.60 527.37 2285.95 32.38 2014-07-15 03:19:27.000 196 33517.61 527.41 2285.93 32.38 2014-07-15 03:19:28.000 196 33517.60 527.37 2285.90 32.38 2014-07-15 03:19:29.000 196 33517.64 527.39 2285.99 32.38 2014-07-15 03:19:30.000 196 33517.59 527.39 2285.95 32.38 2014-07-15 03:19:31.000 196 33517.68 527.37 2285.90 32.38 2014-07-15 03:19:32.000 196 33517.61 527.41 2285.90 32.38 2014-07-15 03:19:33.000 196 33517.61 527.40 2285.96 32.38 2014-07-15 03:19:34.000 196 33517.66 527.40 2285.90 32.38 2014-07-15 03:19:35.000 196 33517.58 527.39 2285.96 32.38 2014-07-15 03:19:36.000 196 33517.66 527.37 2285.95 32.38 2014-07-15 03:19:37.000 196 33517.67 527.38 2285.88 32.38 2014-07-15 03:19:38.000 196 33517.58 527.39 2285.94 32.38 2014-07-15 03:19:39.000 196 33517.60 527.37 2285.88 32.38 2014-07-15 03:19:40.000 196 33517.54 527.38 2285.95 32.38 2014-07-15 03:19:41.000 196 33517.62 527.36 2285.93 32.38 2014-07-15 03:19:42.000 196 33517.60 527.38 2285.83 32.38 2014-07-15 03:19:43.000 196 33517.54 527.39 2285.88 32.38 2014-07-15 03:19:44.000 196 33517.57 527.39 2285.88 32.38 2014-07-15 03:19:45.000 196 33517.64 527.36 2285.85 32.38 2014-07-15 03:19:46.000 196 33517.63 527.38 2285.99 32.38 2014-07-15 03:19:47.000 196 33517.56 527.36 2285.89 32.38 2014-07-15 03:19:48.000 196 33517.68 527.37 2285.84 32.38 2014-07-15 03:19:49.000 196 33517.63 527.34 2285.82 32.38 2014-07-15 03:19:50.000 196 33517.57 527.38 2285.86 32.38 2014-07-15 03:19:51.000 196 33517.54 527.37 2285.89 32.38 2014-07-15 03:19:52.000 196 33517.59 527.38 2285.98 32.38 2014-07-15 03:19:53.000 196 33517.62 527.37 2285.88 32.38 2014-07-15 03:19:54.000 196 33517.56 527.37 2285.92 32.38 2014-07-15 03:19:55.000 196 33517.51 527.35 2285.88 32.38 2014-07-15 03:19:56.000 196 33517.52 527.35 2285.90 32.38 2014-07-15 03:19:57.000 196 33517.59 527.36 2285.88 32.38 2014-07-15 03:19:58.000 196 33517.59 527.36 2285.92 32.38 2014-07-15 03:19:59.000 196 33517.56 527.36 2285.94 32.38 2014-07-15 03:20:00.000 196 33517.54 527.38 2285.88 32.38 2014-07-15 03:20:00.000 196 33517.53 527.37 2285.88 32.38 2014-07-15 03:20:02.000 196 33517.47 527.39 2285.90 32.38 2014-07-15 03:20:03.000 196 33517.55 527.37 2285.89 32.38 2014-07-15 03:20:04.000 196 33517.57 527.36 2285.91 32.38 2014-07-15 03:20:05.000 196 33517.45 527.30 2285.92 32.38 2014-07-15 03:20:06.000 196 33517.48 527.36 2285.94 32.38 2014-07-15 03:20:07.000 196 33517.47 527.31 2285.89 32.38 2014-07-15 03:20:08.000 196 33517.50 527.37 2285.91 32.38 2014-07-15 03:20:09.000 196 33517.57 527.31 2285.90 32.38 2014-07-15 03:20:10.000 196 33517.54 527.38 2285.96 32.38 2014-07-15 03:20:11.000 196 33517.58 527.35 2285.87 32.38 2014-07-15 03:20:12.000 196 33517.61 527.29 2285.93 32.38 2014-07-15 03:20:13.000 196 33517.43 527.29 2285.91 32.38 2014-07-15 03:20:13.000 196 33517.61 527.30 2285.93 32.38 2014-07-15 03:20:15.000 196 33517.46 527.36 2285.81 32.38 2014-07-15 03:20:16.000 196 33517.50 527.35 2285.84 32.38 2014-07-15 03:20:17.000 196 33517.59 527.34 2285.93 32.38 2014-07-15 03:20:18.000 196 33517.57 527.35 2285.87 32.38 2014-07-15 03:20:19.000 196 33517.47 527.30 2285.89 32.38 2014-07-15 03:20:20.000 196 33517.43 527.37 2285.91 32.38 2014-07-15 03:20:21.000 196 33517.50 527.32 2285.91 32.38 2014-07-15 03:20:22.000 196 33517.42 527.33 2285.91 32.38 2014-07-15 03:20:23.000 196 33517.50 527.33 2285.92 32.38 2014-07-15 03:20:24.000 196 33517.48 527.33 2285.89 32.38 2014-07-15 03:20:25.000 196 33517.44 527.35 2285.93 32.38 2014-07-15 03:20:26.000 196 33517.45 527.36 2285.89 32.38 2014-07-15 03:20:27.000 196 33517.47 527.36 2285.84 32.38 2014-07-15 03:20:28.000 196 33517.46 527.34 2285.95 32.38 2014-07-15 03:20:29.000 196 33517.50 527.36 2285.90 32.38 2014-07-15 03:20:30.000 196 33517.43 527.31 2285.84 32.38 2014-07-15 03:20:31.000 196 33517.41 527.32 2285.84 32.38 2014-07-15 03:20:32.000 196 33517.49 527.34 2285.84 32.38 2014-07-15 03:20:33.000 196 33517.45 527.31 2285.88 32.38 2014-07-15 03:20:34.000 196 33517.36 527.35 2285.85 32.38 2014-07-15 03:20:35.000 196 33517.51 527.33 2285.87 32.38 2014-07-15 03:20:36.000 196 33517.38 527.32 2285.88 32.38 2014-07-15 03:20:37.000 196 33517.38 527.31 2285.89 32.38 2014-07-15 03:20:38.000 196 33517.43 527.38 2285.85 32.38 2014-07-15 03:20:39.000 196 33517.47 527.38 2286.00 32.38 2014-07-15 03:20:40.000 196 33517.39 527.35 2285.88 32.38 2014-07-15 03:20:41.000 196 33517.28 527.33 2285.80 32.38 2014-07-15 03:20:42.000 196 33517.37 527.34 2285.87 32.38 2014-07-15 03:20:43.000 196 33517.40 527.33 2285.92 32.38 2014-07-15 03:20:44.000 196 33517.38 527.31 2285.78 32.38 2014-07-15 03:20:45.000 196 33517.41 527.32 2285.81 32.38 2014-07-15 03:20:46.000 196 33517.42 527.34 2285.84 32.38 2014-07-15 03:20:47.000 196 33517.41 527.34 2285.87 32.38 2014-07-15 03:20:48.000 196 33517.34 527.31 2285.85 32.38 2014-07-15 03:20:49.000 196 33517.41 527.32 2285.80 32.38 2014-07-15 03:20:50.000 196 33517.35 527.30 2285.80 32.38 2014-07-15 03:20:51.000 196 33517.35 527.35 2285.83 32.38 2014-07-15 03:20:52.000 196 33517.35 527.35 2285.78 32.38 2014-07-15 03:20:53.000 196 33517.38 527.34 2285.90 32.38 2014-07-15 03:20:54.000 196 33517.28 527.37 2285.83 32.38 2014-07-15 03:20:54.000 196 33517.44 527.32 2285.83 32.38 2014-07-15 03:20:56.000 196 33517.38 527.34 2285.76 32.38 2014-07-15 03:20:57.000 196 33517.34 527.34 2285.85 32.38 2014-07-15 03:20:58.000 196 33517.37 527.35 2285.76 32.38 2014-07-15 03:20:59.000 196 33517.22 527.35 2285.86 32.38 2014-07-15 03:21:00.000 196 33517.29 527.30 2285.90 32.38 2014-07-15 03:21:01.000 196 33517.35 527.33 2285.87 32.38 2014-07-15 03:21:02.000 196 33517.29 527.29 2285.82 32.38 2014-07-15 03:21:03.000 196 33517.34 527.30 2285.86 32.38 2014-07-15 03:21:04.000 196 33517.27 527.31 2285.80 32.38 2014-07-15 03:21:05.000 196 33517.14 527.29 2285.89 32.38 2014-07-15 03:21:06.000 196 33517.29 527.32 2285.83 32.38 2014-07-15 03:21:07.000 196 33517.39 527.33 2285.88 32.38 2014-07-15 03:21:07.000 196 33517.35 527.28 2285.86 32.38 2014-07-15 03:21:09.000 196 33517.30 527.30 2285.84 32.38 2014-07-15 03:21:10.000 196 33517.37 527.29 2285.88 32.38 2014-07-15 03:21:11.000 196 33517.33 527.30 2285.88 32.38 2014-07-15 03:21:12.000 196 33517.29 527.28 2285.88 32.38 2014-07-15 03:21:13.000 196 33517.45 527.30 2285.79 32.38 2014-07-15 03:21:14.000 196 33517.38 527.27 2285.76 32.38 2014-07-15 03:21:15.000 196 33517.29 527.33 2285.73 32.38 2014-07-15 03:21:16.000 196 33517.22 527.34 2285.88 32.38 2014-07-15 03:21:17.000 196 33517.25 527.31 2285.80 32.38 2014-07-15 03:21:18.000 196 33517.30 527.34 2285.89 32.38 2014-07-15 03:21:19.000 196 33517.26 527.29 2285.83 32.38 2014-07-15 03:21:20.000 196 33517.33 527.30 2285.86 32.38 2014-07-15 03:21:21.000 196 33517.27 527.34 2285.84 32.38 2014-07-15 03:21:22.000 196 33517.22 527.34 2285.87 32.38 2014-07-15 03:21:23.000 196 33517.22 527.33 2285.89 32.38 2014-07-15 03:21:24.000 196 33517.22 527.34 2285.86 32.38 2014-07-15 03:21:25.000 196 33517.22 527.31 2285.77 32.38 2014-07-15 03:21:26.000 196 33517.27 527.27 2285.84 32.38 2014-07-15 03:21:27.000 196 33517.28 527.31 2285.76 32.38 2014-07-15 03:21:28.000 196 33517.29 527.34 2285.81 32.38 2014-07-15 03:21:29.000 196 33517.26 527.28 2285.83 32.38 2014-07-15 03:21:30.000 196 33517.21 527.31 2285.80 32.38 2014-07-15 03:21:31.000 196 33517.37 527.34 2285.80 32.38 2014-07-15 03:21:32.000 196 33517.26 527.31 2285.84 32.38 2014-07-15 03:21:33.000 196 33517.26 527.29 2285.76 32.38 2014-07-15 03:21:34.000 196 33517.26 527.32 2285.82 32.38 2014-07-15 03:21:35.000 196 33517.13 527.36 2285.84 32.38 2014-07-15 03:21:36.000 196 33517.22 527.35 2285.80 32.38 2014-07-15 03:21:37.000 196 33517.25 527.31 2285.79 32.38 2014-07-15 03:21:38.000 196 33517.20 527.32 2285.78 32.38 2014-07-15 03:21:39.000 196 33517.22 527.30 2285.80 32.38 2014-07-15 03:21:40.000 196 33517.21 527.34 2285.88 32.38 2014-07-15 03:21:41.000 196 33517.12 527.36 2285.74 32.38 2014-07-15 03:21:42.000 196 33517.29 527.33 2285.82 32.38 2014-07-15 03:21:43.000 196 33517.21 527.29 2285.77 32.38 2014-07-15 03:21:44.000 196 33517.19 527.30 2285.79 32.38 2014-07-15 03:21:45.000 196 33517.23 527.34 2285.84 32.38 2014-07-15 03:21:46.000 196 33517.26 527.32 2285.83 32.38 2014-07-15 03:21:47.000 196 33517.23 527.35 2285.84 32.38 2014-07-15 03:21:48.000 196 33517.25 527.31 2285.77 32.38 2014-07-15 03:21:48.000 196 33517.20 527.29 2285.80 32.38 2014-07-15 03:21:50.000 196 33517.18 527.29 2285.74 32.38 2014-07-15 03:21:51.000 196 33517.23 527.31 2285.87 32.38 2014-07-15 03:21:52.000 196 33517.13 527.27 2285.87 32.38 2014-07-15 03:21:53.000 196 33517.17 527.29 2285.78 32.38 2014-07-15 03:21:54.000 196 33517.10 527.33 2285.82 32.38 2014-07-15 03:21:55.000 196 33517.31 527.32 2285.80 32.38 2014-07-15 03:21:56.000 196 33517.23 527.30 2285.84 32.38 2014-07-15 03:21:57.000 196 33517.14 527.28 2285.74 32.38 2014-07-15 03:21:58.000 196 33517.14 527.35 2285.82 32.38 2014-07-15 03:21:59.000 196 33517.15 527.34 2285.84 32.38 2014-07-15 03:22:00.000 196 33517.18 527.33 2285.80 32.38 2014-07-15 03:22:01.000 196 33517.19 527.30 2285.76 32.38 2014-07-15 03:22:01.000 196 33517.20 527.30 2285.78 32.38 2014-07-15 03:22:03.000 196 33517.16 527.35 2285.76 32.38 2014-07-15 03:22:04.000 196 33517.13 527.31 2285.82 32.38 2014-07-15 03:22:05.000 196 33517.19 527.36 2285.73 32.38 2014-07-15 03:22:06.000 196 33517.22 527.31 2285.83 32.38 2014-07-15 03:22:07.000 196 33517.18 527.33 2285.81 32.38 2014-07-15 03:22:08.000 196 33517.13 527.33 2285.78 32.38 2014-07-15 03:22:09.000 196 33517.08 527.33 2285.79 32.38 2014-07-15 03:22:10.000 196 33517.09 527.32 2285.73 32.38 2014-07-15 03:22:11.000 196 33517.13 527.28 2285.80 32.38 2014-07-15 03:22:12.000 196 33517.07 527.28 2285.79 32.38 2014-07-15 03:22:13.000 196 33517.17 527.33 2285.76 32.38 2014-07-15 03:22:14.000 196 33517.07 527.35 2285.80 32.38 2014-07-15 03:22:15.000 196 33517.14 527.29 2285.84 32.38 2014-07-15 03:22:16.000 196 33517.11 527.32 2285.70 32.38 2014-07-15 03:22:17.000 196 33517.12 527.29 2285.69 32.38 2014-07-15 03:22:18.000 196 33517.06 527.31 2285.78 32.38 2014-07-15 03:22:19.000 196 33517.05 527.31 2285.66 32.38 2014-07-15 03:22:20.000 196 33517.08 527.31 2285.69 32.38 2014-07-15 03:22:21.000 196 33517.07 527.34 2285.74 32.38 2014-07-15 03:22:22.000 196 33517.08 527.34 2285.76 32.38 2014-07-15 03:22:23.000 196 33517.22 527.30 2285.77 32.38 2014-07-15 03:22:24.000 196 33516.88 527.33 2285.74 32.38 2014-07-15 03:22:25.000 196 33517.11 527.37 2285.74 32.38 2014-07-15 03:22:26.000 196 33517.01 527.34 2285.73 32.38 2014-07-15 03:22:27.000 196 33517.02 527.36 2285.73 32.38 2014-07-15 03:22:28.000 196 33517.06 527.31 2285.79 32.38 2014-07-15 03:22:29.000 196 33517.01 527.30 2285.74 32.38 2014-07-15 03:22:30.000 196 33517.07 527.35 2285.67 32.38 2014-07-15 03:22:31.000 196 33517.01 527.34 2285.82 32.38 2014-07-15 03:22:32.000 196 33517.00 527.34 2285.76 32.38 2014-07-15 03:22:33.000 196 33517.06 527.36 2285.73 32.38 2014-07-15 03:22:34.000 196 33517.03 527.36 2285.65 32.38 2014-07-15 03:22:35.000 196 33517.03 527.31 2285.77 32.38 2014-07-15 03:22:36.000 196 33516.99 527.31 2285.62 32.38 2014-07-15 03:22:37.000 196 33517.07 527.31 2285.71 32.38 2014-07-15 03:22:38.000 196 33516.96 527.34 2285.75 32.38 2014-07-15 03:22:39.000 196 33516.96 527.33 2285.70 32.38 2014-07-15 03:22:40.000 196 33516.97 527.38 2285.70 32.38 2014-07-15 03:22:41.000 196 33516.94 527.35 2285.77 32.38 2014-07-15 03:22:42.000 196 33516.98 527.40 2285.75 32.38 2014-07-15 03:22:42.000 196 33517.05 527.35 2285.69 32.38 2014-07-15 03:22:44.000 196 33517.01 527.36 2285.74 32.38 2014-07-15 03:22:45.000 196 33516.97 527.36 2285.70 32.38 2014-07-15 03:22:46.000 196 33516.98 527.37 2285.73 32.38 2014-07-15 03:22:47.000 196 33516.88 527.36 2285.69 32.38 2014-07-15 03:22:48.000 196 33516.98 527.34 2285.76 32.38 2014-07-15 03:22:49.000 196 33516.87 527.34 2285.72 32.38 2014-07-15 03:22:50.000 196 33516.94 527.37 2285.74 32.38 2014-07-15 03:22:51.000 196 33516.95 527.39 2285.78 32.38 2014-07-15 03:22:52.000 196 33516.94 527.38 2285.61 32.38 2014-07-15 03:22:53.000 196 33516.83 527.40 2285.73 32.38 2014-07-15 03:22:54.000 196 33517.07 527.38 2285.66 32.38 2014-07-15 03:22:55.000 196 33516.91 527.37 2285.74 32.38 2014-07-15 03:22:55.000 196 33516.98 527.39 2285.76 32.38 2014-07-15 03:22:57.000 196 33516.92 527.39 2285.71 32.38 2014-07-15 03:22:58.000 196 33516.91 527.47 2285.74 32.38 2014-07-15 03:22:59.000 196 33516.88 527.38 2285.76 32.38 2014-07-15 03:23:00.000 196 33517.01 527.43 2285.65 32.38 2014-07-15 03:23:01.000 196 33516.95 527.38 2285.81 32.38 2014-07-15 03:23:02.000 196 33516.97 527.37 2285.75 32.38 2014-07-15 03:23:03.000 196 33516.94 527.41 2285.76 32.38 2014-07-15 03:23:04.000 196 33516.93 527.39 2285.65 32.38 2014-07-15 03:23:05.000 196 33516.89 527.43 2285.70 32.38 2014-07-15 03:23:06.000 196 33516.96 527.40 2285.70 32.38 2014-07-15 03:23:07.000 196 33517.03 527.42 2285.70 32.38 2014-07-15 03:23:08.000 196 33516.99 527.40 2285.63 32.38 2014-07-15 03:23:09.000 196 33516.96 527.42 2285.70 32.38 2014-07-15 03:23:10.000 196 33516.95 527.41 2285.62 32.38 2014-07-15 03:23:11.000 196 33516.95 527.42 2285.66 32.38 2014-07-15 03:23:12.000 196 33516.95 527.43 2285.76 32.38 2014-07-15 03:23:13.000 196 33516.88 527.42 2285.68 32.38 2014-07-15 03:23:14.000 196 33516.92 527.42 2285.68 32.38 2014-07-15 03:23:15.000 196 33516.85 527.39 2285.73 32.38 2014-07-15 03:23:16.000 196 33516.94 527.45 2285.70 32.38 2014-07-15 03:23:17.000 196 33516.83 527.42 2285.75 32.38 2014-07-15 03:23:18.000 196 33516.98 527.44 2285.61 32.38 2014-07-15 03:23:19.000 196 33516.96 527.40 2285.68 32.38 2014-07-15 03:23:20.000 196 33516.86 527.42 2285.67 32.38 2014-07-15 03:23:21.000 196 33516.91 527.46 2285.66 32.38 2014-07-15 03:23:22.000 196 33516.85 527.45 2285.75 32.38 2014-07-15 03:23:23.000 196 33516.86 527.46 2285.67 32.38 2014-07-15 03:23:24.000 196 33516.85 527.42 2285.75 32.38 2014-07-15 03:23:25.000 196 33516.89 527.45 2285.72 32.38 2014-07-15 03:23:26.000 196 33516.81 527.38 2285.66 32.38 2014-07-15 03:23:27.000 196 33516.82 527.39 2285.74 32.38 2014-07-15 03:23:28.000 196 33516.92 527.43 2285.70 32.38 2014-07-15 03:23:29.000 196 33516.95 527.44 2285.77 32.38 2014-07-15 03:23:30.000 196 33516.85 527.45 2285.73 32.38 2014-07-15 03:23:31.000 196 33516.88 527.41 2285.69 32.38 2014-07-15 03:23:32.000 196 33516.84 527.44 2285.69 32.38 2014-07-15 03:23:33.000 196 33516.86 527.42 2285.73 32.38 2014-07-15 03:23:34.000 196 33516.84 527.44 2285.73 32.38 2014-07-15 03:23:35.000 196 33516.88 527.41 2285.73 32.38 2014-07-15 03:23:36.000 196 33516.73 527.40 2285.67 32.38 2014-07-15 03:23:36.000 196 33516.89 527.47 2285.69 32.38 2014-07-15 03:23:38.000 196 33516.81 527.47 2285.63 32.38 2014-07-15 03:23:39.000 196 33516.85 527.44 2285.74 32.38 2014-07-15 03:23:40.000 196 33516.81 527.44 2285.73 32.38 2014-07-15 03:23:41.000 196 33516.76 527.47 2285.71 32.38 2014-07-15 03:23:42.000 196 33516.79 527.42 2285.67 32.38 2014-07-15 03:23:43.000 196 33516.87 527.47 2285.69 32.38 2014-07-15 03:23:44.000 196 33516.88 527.44 2285.65 32.38 2014-07-15 03:23:45.000 196 33516.81 527.42 2285.69 32.38 2014-07-15 03:23:46.000 196 33516.86 527.44 2285.74 32.38 2014-07-15 03:23:47.000 196 33516.83 527.44 2285.62 32.38 2014-07-15 03:23:48.000 196 33516.96 527.45 2285.65 32.38 2014-07-15 03:23:49.000 196 33516.78 527.45 2285.66 32.38 2014-07-15 03:23:49.000 196 33516.86 527.48 2285.71 32.38 2014-07-15 03:23:51.000 196 33516.88 527.40 2285.71 32.38 2014-07-15 03:23:52.000 196 33516.76 527.47 2285.70 32.38 2014-07-15 03:23:53.000 196 33516.96 527.44 2285.65 32.38 2014-07-15 03:23:54.000 196 33516.77 527.44 2285.67 32.38 2014-07-15 03:23:55.000 196 33516.98 527.47 2285.67 32.38 2014-07-15 03:23:56.000 196 33516.88 527.50 2285.61 32.38 2014-07-15 03:23:57.000 196 33516.88 527.50 2285.69 32.38 2014-07-15 03:23:58.000 196 33516.89 527.48 2285.65 32.38 2014-07-15 03:23:59.000 196 33516.90 527.48 2285.67 32.38 2014-07-15 03:24:00.000 196 33516.80 527.50 2285.68 32.38 2014-07-15 03:24:01.000 196 33516.86 527.48 2285.67 32.38 2014-07-15 03:24:02.000 196 33516.89 527.46 2285.57 32.38 2014-07-15 03:24:03.000 196 33516.85 527.45 2285.62 32.38 2014-07-15 03:24:04.000 196 33516.85 527.52 2285.68 32.38 2014-07-15 03:24:05.000 196 33516.91 527.47 2285.63 32.38 2014-07-15 03:24:06.000 196 33516.85 527.49 2285.59 32.38 2014-07-15 03:24:07.000 196 33516.98 527.44 2285.77 32.38 2014-07-15 03:24:08.000 196 33516.90 527.45 2285.68 32.38 2014-07-15 03:24:09.000 196 33516.90 527.45 2285.63 32.38 2014-07-15 03:24:10.000 196 33516.90 527.47 2285.68 32.38 2014-07-15 03:24:11.000 196 33516.88 527.46 2285.62 32.38 2014-07-15 03:24:12.000 196 33516.88 527.44 2285.68 32.38 2014-07-15 03:24:13.000 196 33516.86 527.49 2285.74 32.38 2014-07-15 03:24:14.000 196 33516.80 527.46 2285.63 32.38 2014-07-15 03:24:15.000 196 33516.92 527.49 2285.66 32.38 2014-07-15 03:24:16.000 196 33516.85 527.49 2285.71 32.38 2014-07-15 03:24:17.000 196 33516.93 527.50 2285.67 32.38 2014-07-15 03:24:18.000 196 33516.82 527.49 2285.61 32.38 2014-07-15 03:24:19.000 196 33516.91 527.44 2285.67 32.38 2014-07-15 03:24:20.000 196 33516.85 527.44 2285.65 32.38 2014-07-15 03:24:21.000 196 33516.95 527.43 2285.62 32.38 2014-07-15 03:24:22.000 196 33517.00 527.49 2285.70 32.38 2014-07-15 03:24:23.000 196 33516.91 527.44 2285.65 32.38 2014-07-15 03:24:24.000 196 33516.87 527.46 2285.59 32.38 2014-07-15 03:24:25.000 196 33516.86 527.46 2285.68 32.38 2014-07-15 03:24:26.000 196 33516.88 527.48 2285.68 32.38 2014-07-15 03:24:27.000 196 33516.91 527.49 2285.61 32.38 2014-07-15 03:24:28.000 196 33516.92 527.46 2285.66 32.38 2014-07-15 03:24:29.000 196 33516.93 527.46 2285.62 32.38 2014-07-15 03:24:30.000 196 33516.89 527.50 2285.61 32.38 2014-07-15 03:24:30.000 196 33516.96 527.47 2285.63 32.38 2014-07-15 03:24:32.000 196 33516.86 527.50 2285.65 32.38 2014-07-15 03:24:33.000 196 33516.79 527.45 2285.57 32.38 2014-07-15 03:24:34.000 196 33516.94 527.52 2285.59 32.38 2014-07-15 03:24:35.000 196 33516.90 527.48 2285.64 32.38 2014-07-15 03:24:36.000 196 33516.85 527.52 2285.55 32.38 2014-07-15 03:24:37.000 196 33516.99 527.51 2285.74 32.38 2014-07-15 03:24:38.000 196 33516.90 527.51 2285.68 32.38 2014-07-15 03:24:39.000 196 33516.93 527.51 2285.63 32.38 2014-07-15 03:24:40.000 196 33516.95 527.50 2285.61 32.38 2014-07-15 03:24:41.000 196 33516.94 527.47 2285.60 32.38 2014-07-15 03:24:42.000 196 33516.84 527.48 2285.60 32.38 2014-07-15 03:24:43.000 196 33516.91 527.50 2285.61 32.38 2014-07-15 03:24:43.000 196 33516.89 527.48 2285.64 32.38 2014-07-15 03:24:45.000 196 33516.96 527.47 2285.70 32.38 2014-07-15 03:24:46.000 196 33516.93 527.47 2285.62 32.38 2014-07-15 03:24:47.000 196 33516.78 527.49 2285.61 32.38 2014-07-15 03:24:48.000 196 33516.90 527.51 2285.59 32.38 2014-07-15 03:24:49.000 196 33516.93 527.50 2285.61 32.38 2014-07-15 03:24:50.000 196 33516.95 527.47 2285.57 32.38 2014-07-15 03:24:51.000 196 33516.94 527.52 2285.58 32.38 2014-07-15 03:24:52.000 196 33516.89 527.45 2285.71 32.38 2014-07-15 03:24:53.000 196 33516.83 527.48 2285.58 32.38 2014-07-15 03:24:54.000 196 33516.89 527.46 2285.64 32.38 2014-07-15 03:24:55.000 196 33516.91 527.48 2285.65 32.38 2014-07-15 03:24:56.000 196 33516.93 527.47 2285.68 32.38 2014-07-15 03:24:57.000 196 33516.90 527.46 2285.67 32.38 2014-07-15 03:24:58.000 196 33516.88 527.47 2285.58 32.38 2014-07-15 03:24:59.000 196 33516.91 527.51 2285.62 32.38 2014-07-15 03:25:00.000 196 33517.01 527.54 2285.62 32.38 2014-07-15 03:25:01.000 196 33517.02 527.50 2285.70 32.38 2014-07-15 03:25:02.000 196 33516.89 527.47 2285.65 32.38 2014-07-15 03:25:03.000 196 33516.93 527.51 2285.63 32.38 2014-07-15 03:25:04.000 196 33516.98 527.48 2285.64 32.38 2014-07-15 03:25:05.000 196 33516.94 527.46 2285.75 32.38 2014-07-15 03:25:06.000 196 33516.98 527.51 2285.63 32.38 2014-07-15 03:25:07.000 196 33517.01 527.49 2285.59 32.38 2014-07-15 03:25:08.000 196 33517.02 527.48 2285.62 32.38 2014-07-15 03:25:09.000 196 33516.94 527.50 2285.58 32.38 2014-07-15 03:25:10.000 196 33517.01 527.44 2285.71 32.38 2014-07-15 03:25:11.000 196 33516.91 527.45 2285.62 32.38 2014-07-15 03:25:12.000 196 33516.87 527.46 2285.73 32.38 2014-07-15 03:25:13.000 196 33516.94 527.49 2285.57 32.38 2014-07-15 03:25:14.000 196 33516.98 527.45 2285.58 32.38 2014-07-15 03:25:15.000 196 33517.01 527.46 2285.64 32.38 2014-07-15 03:25:16.000 196 33517.00 527.47 2285.70 32.38 2014-07-15 03:25:17.000 196 33517.06 527.52 2285.61 32.38 2014-07-15 03:25:18.000 196 33516.98 527.43 2285.62 32.38 2014-07-15 03:25:19.000 196 33516.88 527.48 2285.62 32.38 2014-07-15 03:25:20.000 196 33516.89 527.48 2285.63 32.38 2014-07-15 03:25:21.000 196 33517.00 527.49 2285.65 32.38 2014-07-15 03:25:22.000 196 33516.95 527.49 2285.62 32.38 2014-07-15 03:25:23.000 196 33516.84 527.46 2285.54 32.38 2014-07-15 03:25:24.000 196 33517.07 527.47 2285.74 32.38 2014-07-15 03:25:24.000 196 33516.93 527.50 2285.64 32.38 2014-07-15 03:25:26.000 196 33516.89 527.46 2285.65 32.38 2014-07-15 03:25:27.000 196 33516.96 527.45 2285.70 32.38 2014-07-15 03:25:28.000 196 33516.86 527.45 2285.74 32.38 2014-07-15 03:25:29.000 196 33516.82 527.48 2285.65 32.38 2014-07-15 03:25:30.000 196 33516.92 527.46 2285.72 32.38 2014-07-15 03:25:31.000 196 33516.82 527.45 2285.67 32.38 2014-07-15 03:25:32.000 196 33516.81 527.46 2285.68 32.38 2014-07-15 03:25:33.000 196 33516.83 527.46 2285.67 32.38 2014-07-15 03:25:34.000 196 33516.86 527.47 2285.78 32.38 2014-07-15 03:25:35.000 196 33516.89 527.44 2285.70 32.38 2014-07-15 03:25:36.000 196 33516.82 527.45 2285.67 32.38 2014-07-15 03:25:37.000 196 33516.86 527.45 2285.75 32.38 2014-07-15 03:25:37.000 196 33516.79 527.48 2285.69 32.38 2014-07-15 03:25:39.000 196 33516.73 527.45 2285.67 32.38 2014-07-15 03:25:40.000 196 33516.75 527.44 2285.70 32.38 2014-07-15 03:25:41.000 196 33516.75 527.47 2285.72 32.38 2014-07-15 03:25:42.000 196 33516.80 527.45 2285.73 32.38 2014-07-15 03:25:43.000 196 33516.76 527.44 2285.73 32.38 2014-07-15 03:25:44.000 196 33516.70 527.45 2285.73 32.38 2014-07-15 03:25:45.000 196 33516.76 527.42 2285.77 32.38 2014-07-15 03:25:46.000 196 33516.84 527.44 2285.81 32.38 2014-07-15 03:25:47.000 196 33516.71 527.42 2285.76 32.38 2014-07-15 03:25:48.000 196 33516.84 527.47 2285.68 32.38 2014-07-15 03:25:49.000 196 33516.73 527.41 2285.77 32.38 2014-07-15 03:25:50.000 196 33516.71 527.43 2285.73 32.38 2014-07-15 03:25:51.000 196 33516.73 527.40 2285.74 32.38 2014-07-15 03:25:52.000 196 33516.76 527.41 2285.65 32.38 2014-07-15 03:25:53.000 196 33516.78 527.41 2285.69 32.38 2014-07-15 03:25:54.000 196 33516.68 527.45 2285.68 32.38 2014-07-15 03:25:55.000 196 33516.73 527.38 2285.76 32.38 2014-07-15 03:25:56.000 196 33516.76 527.42 2285.73 32.38 2014-07-15 03:25:57.000 196 33516.73 527.43 2285.74 32.38 2014-07-15 03:25:58.000 196 33516.68 527.41 2285.74 32.38 2014-07-15 03:25:59.000 196 33516.72 527.43 2285.73 32.38 2014-07-15 03:26:00.000 196 33516.67 527.41 2285.71 32.38 2014-07-15 03:26:01.000 196 33516.69 527.37 2285.69 32.38 2014-07-15 03:26:02.000 196 33516.69 527.37 2285.77 32.38 2014-07-15 03:26:03.000 196 33516.69 527.38 2285.74 32.38 2014-07-15 03:26:04.000 196 33516.74 527.39 2285.78 32.38 2014-07-15 03:26:05.000 196 33516.70 527.40 2285.74 32.38 2014-07-15 03:26:06.000 196 33516.66 527.37 2285.76 32.38 2014-07-15 03:26:07.000 196 33516.67 527.40 2285.79 32.38 2014-07-15 03:26:08.000 196 33516.66 527.38 2285.73 32.38 2014-07-15 03:26:09.000 196 33516.70 527.42 2285.77 32.38 2014-07-15 03:26:10.000 196 33516.68 527.39 2285.75 32.38 2014-07-15 03:26:11.000 196 33516.71 527.37 2285.75 32.38 2014-07-15 03:26:12.000 196 33516.70 527.37 2285.73 32.38 2014-07-15 03:26:13.000 196 33516.67 527.39 2285.78 32.38 2014-07-15 03:26:14.000 196 33516.67 527.37 2285.79 32.38 2014-07-15 03:26:15.000 196 33516.75 527.37 2285.76 32.38 2014-07-15 03:26:16.000 196 33516.72 527.40 2285.71 32.38 2014-07-15 03:26:17.000 196 33516.78 527.34 2285.74 32.38 2014-07-15 03:26:18.000 196 33516.74 527.36 2285.73 32.38 2014-07-15 03:26:18.000 196 33516.70 527.40 2285.73 32.38 2014-07-15 03:26:20.000 196 33516.64 527.37 2285.76 32.38 2014-07-15 03:26:21.000 196 33516.76 527.40 2285.79 32.38 2014-07-15 03:26:22.000 196 33516.57 527.40 2285.76 32.38 2014-07-15 03:26:23.000 196 33516.69 527.45 2285.76 32.38 2014-07-15 03:26:24.000 196 33516.63 527.34 2285.78 32.38 2014-07-15 03:26:25.000 196 33516.63 527.36 2285.68 32.38 2014-07-15 03:26:26.000 196 33516.67 527.39 2285.72 32.38 2014-07-15 03:26:27.000 196 33516.66 527.43 2285.75 32.38 2014-07-15 03:26:28.000 196 33516.56 527.37 2285.74 32.38 2014-07-15 03:26:29.000 196 33516.61 527.37 2285.74 32.38 2014-07-15 03:26:30.000 196 33516.58 527.37 2285.74 32.38 2014-07-15 03:26:31.000 196 33516.64 527.37 2285.67 32.38 2014-07-15 03:26:31.000 196 33516.57 527.37 2285.68 32.38 2014-07-15 03:26:33.000 196 33516.58 527.36 2285.75 32.38 2014-07-15 03:26:34.000 196 33516.51 527.38 2285.68 32.38 2014-07-15 03:26:35.000 196 33516.64 527.36 2285.74 32.38 2014-07-15 03:26:36.000 196 33516.47 527.39 2285.77 32.38 2014-07-15 03:26:37.000 196 33516.49 527.42 2285.68 32.38 2014-07-15 03:26:38.000 196 33516.56 527.40 2285.71 32.38 2014-07-15 03:26:39.000 196 33516.47 527.35 2285.74 32.38 2014-07-15 03:26:40.000 196 33516.50 527.39 2285.70 32.38 2014-07-15 03:26:41.000 196 33516.50 527.35 2285.73 32.38 2014-07-15 03:26:42.000 196 33516.50 527.37 2285.66 32.38 2014-07-15 03:26:43.000 196 33516.51 527.39 2285.76 32.38 2014-07-15 03:26:44.000 196 33516.51 527.40 2285.75 32.38 2014-07-15 03:26:45.000 196 33516.48 527.41 2285.82 32.38 2014-07-15 03:26:46.000 196 33516.46 527.41 2285.79 32.38 2014-07-15 03:26:47.000 196 33516.39 527.42 2285.76 32.38 2014-07-15 03:26:48.000 196 33516.41 527.38 2285.79 32.38 2014-07-15 03:26:49.000 196 33516.42 527.39 2285.80 32.38 2014-07-15 03:26:50.000 196 33516.32 527.37 2285.78 32.38 2014-07-15 03:26:51.000 196 33516.45 527.37 2285.75 32.38 2014-07-15 03:26:52.000 196 33516.41 527.39 2285.77 32.38 2014-07-15 03:26:53.000 196 33516.43 527.41 2285.78 32.38 2014-07-15 03:26:54.000 196 33516.29 527.38 2285.71 32.38 2014-07-15 03:26:55.000 196 33516.42 527.41 2285.78 32.38 2014-07-15 03:26:56.000 196 33516.39 527.39 2285.80 32.38 2014-07-15 03:26:57.000 196 33516.35 527.43 2285.82 32.38 2014-07-15 03:26:58.000 196 33516.39 527.44 2285.75 32.38 2014-07-15 03:26:59.000 196 33516.30 527.45 2285.80 32.38 2014-07-15 03:27:00.000 196 33516.34 527.46 2285.78 32.38 2014-07-15 03:27:01.000 196 33516.20 527.40 2285.74 32.38 2014-07-15 03:27:02.000 196 33516.31 527.38 2285.80 32.38 2014-07-15 03:27:03.000 196 33516.33 527.42 2285.83 32.38 2014-07-15 03:27:04.000 196 33516.27 527.44 2285.72 32.38 2014-07-15 03:27:05.000 196 33516.15 527.43 2285.73 32.38 2014-07-15 03:27:06.000 196 33516.23 527.39 2285.82 32.38 2014-07-15 03:27:07.000 196 33516.21 527.43 2285.71 32.38 2014-07-15 03:27:08.000 196 33516.26 527.43 2285.74 32.38 2014-07-15 03:27:09.000 196 33516.24 527.45 2285.80 32.38 2014-07-15 03:27:10.000 196 33516.15 527.44 2285.79 32.38 2014-07-15 03:27:11.000 196 33516.21 527.45 2285.74 32.38 2014-07-15 03:27:12.000 196 33516.14 527.45 2285.80 32.38 2014-07-15 03:27:12.000 196 33516.27 527.45 2285.82 32.38 2014-07-15 03:27:14.000 196 33516.25 527.45 2285.86 32.38 2014-07-15 03:27:15.000 196 33516.21 527.49 2285.72 32.38 2014-07-15 03:27:16.000 196 33516.17 527.47 2285.78 32.38 2014-07-15 03:27:17.000 196 33516.34 527.45 2285.90 32.38 2014-07-15 03:27:18.000 196 33516.12 527.43 2285.82 32.38 2014-07-15 03:27:19.000 196 33516.09 527.43 2285.81 32.38 2014-07-15 03:27:20.000 196 33516.12 527.45 2285.86 32.38 2014-07-15 03:27:21.000 196 33516.18 527.46 2285.78 32.38 2014-07-15 03:27:22.000 196 33516.12 527.49 2285.85 32.38 2014-07-15 03:27:23.000 196 33516.07 527.52 2285.84 32.38 2014-07-15 03:27:24.000 196 33516.23 527.54 2285.88 32.38 2014-07-15 03:27:25.000 196 33516.17 527.53 2285.73 32.38 2014-07-15 03:27:25.000 196 33516.07 527.48 2285.77 32.38 2014-07-15 03:27:27.000 196 33516.09 527.51 2285.84 32.38 2014-07-15 03:27:28.000 196 33516.11 527.54 2285.80 32.38 2014-07-15 03:27:29.000 196 33516.11 527.55 2285.80 32.38 2014-07-15 03:27:30.000 196 33516.07 527.49 2285.74 32.38 2014-07-15 03:27:31.000 196 33516.09 527.55 2285.78 32.38 2014-07-15 03:27:32.000 196 33516.08 527.53 2285.76 32.38 2014-07-15 03:27:33.000 196 33516.12 527.51 2285.77 32.38 2014-07-15 03:27:34.000 196 33516.02 527.59 2285.78 32.38 2014-07-15 03:27:35.000 196 33516.02 527.56 2285.82 32.38 2014-07-15 03:27:36.000 196 33516.04 527.56 2285.86 32.38 2014-07-15 03:27:37.000 196 33516.10 527.58 2285.77 32.38 2014-07-15 03:27:38.000 196 33516.07 527.57 2285.76 32.38 2014-07-15 03:27:39.000 196 33515.99 527.59 2285.83 32.38 2014-07-15 03:27:40.000 196 33516.08 527.60 2285.81 32.38 2014-07-15 03:27:41.000 196 33516.04 527.58 2285.81 32.38 2014-07-15 03:27:42.000 196 33516.05 527.57 2285.74 32.38 2014-07-15 03:27:43.000 196 33516.07 527.64 2285.76 32.38 2014-07-15 03:27:44.000 196 33515.97 527.64 2285.73 32.38 2014-07-15 03:27:45.000 196 33515.95 527.61 2285.75 32.38 2014-07-15 03:27:46.000 196 33516.00 527.63 2285.74 32.38 2014-07-15 03:27:47.000 196 33515.99 527.66 2285.70 32.38 2014-07-15 03:27:48.000 196 33515.96 527.67 2285.80 32.38 2014-07-15 03:27:49.000 196 33516.03 527.65 2285.78 32.38 2014-07-15 03:27:50.000 196 33515.93 527.62 2285.79 32.38 2014-07-15 03:27:51.000 196 33516.02 527.64 2285.78 32.38 2014-07-15 03:27:52.000 196 33515.95 527.68 2285.73 32.38 2014-07-15 03:27:53.000 196 33516.05 527.66 2285.72 32.38 2014-07-15 03:27:54.000 196 33515.92 527.65 2285.75 32.38 2014-07-15 03:27:55.000 196 33515.99 527.66 2285.78 32.38 2014-07-15 03:27:56.000 196 33516.00 527.67 2285.76 32.38 2014-07-15 03:27:57.000 196 33515.94 527.73 2285.76 32.38 2014-07-15 03:27:58.000 196 33515.94 527.68 2285.84 32.38 2014-07-15 03:27:59.000 196 33515.96 527.71 2285.76 32.38 2014-07-15 03:28:00.000 196 33515.97 527.72 2285.77 32.38 2014-07-15 03:28:01.000 196 33515.82 527.67 2285.78 32.38 2014-07-15 03:28:02.000 196 33515.95 527.70 2285.74 32.38 2014-07-15 03:28:03.000 196 33515.96 527.73 2285.76 32.38 2014-07-15 03:28:04.000 196 33515.93 527.73 2285.74 32.38 2014-07-15 03:28:05.000 196 33515.96 527.75 2285.81 32.38 2014-07-15 03:28:06.000 196 33515.93 527.70 2285.81 32.38 2014-07-15 03:28:06.000 196 33516.02 527.75 2285.80 32.38 2014-07-15 03:28:08.000 196 33515.93 527.73 2285.75 32.38 2014-07-15 03:28:09.000 196 33515.93 527.78 2285.81 32.38 2014-07-15 03:28:10.000 196 33515.98 527.78 2285.77 32.38 2014-07-15 03:28:11.000 196 33515.89 527.77 2285.78 32.38 2014-07-15 03:28:12.000 196 33515.92 527.81 2285.78 32.38 2014-07-15 03:28:13.000 196 33515.99 527.76 2285.70 32.38 2014-07-15 03:28:14.000 196 33515.94 527.78 2285.73 32.38 2014-07-15 03:28:15.000 196 33515.93 527.80 2285.78 32.38 2014-07-15 03:28:16.000 196 33515.86 527.76 2285.84 32.38 2014-07-15 03:28:17.000 196 33515.82 527.83 2285.73 32.38 2014-07-15 03:28:18.000 196 33515.97 527.83 2285.71 32.38 2014-07-15 03:28:19.000 196 33515.86 527.81 2285.76 32.38 2014-07-15 03:28:19.000 196 33515.93 527.82 2285.70 32.38 2014-07-15 03:28:21.000 196 33516.01 527.80 2285.81 32.38 2014-07-15 03:28:22.000 196 33515.85 527.83 2285.68 32.38 2014-07-15 03:28:23.000 196 33515.89 527.82 2285.74 32.38 2014-07-15 03:28:24.000 196 33515.84 527.87 2285.76 32.38 2014-07-15 03:28:25.000 196 33515.96 527.84 2285.77 32.38 2014-07-15 03:28:26.000 196 33515.88 527.86 2285.79 32.38 2014-07-15 03:28:27.000 196 33515.83 527.86 2285.70 32.38 2014-07-15 03:28:28.000 196 33515.77 527.83 2285.74 32.38 2014-07-15 03:28:29.000 196 33515.83 527.88 2285.63 32.38 2014-07-15 03:28:30.000 196 33515.79 527.87 2285.68 32.38 2014-07-15 03:28:31.000 196 33515.86 527.85 2285.74 32.38 2014-07-15 03:28:32.000 196 33515.95 527.88 2285.72 32.38 2014-07-15 03:28:33.000 196 33515.74 527.94 2285.78 32.38 2014-07-15 03:28:34.000 196 33515.83 527.90 2285.73 32.38 2014-07-15 03:28:35.000 196 33515.80 527.93 2285.75 32.38 2014-07-15 03:28:36.000 196 33515.87 527.94 2285.70 32.38 2014-07-15 03:28:37.000 196 33515.83 527.89 2285.72 32.38 2014-07-15 03:28:38.000 196 33515.85 527.90 2285.71 32.38 2014-07-15 03:28:39.000 196 33515.89 527.98 2285.74 32.38 2014-07-15 03:28:40.000 196 33515.77 527.94 2285.76 32.38 2014-07-15 03:28:41.000 196 33515.79 528.00 2285.76 32.38 2014-07-15 03:28:42.000 196 33515.71 527.99 2285.73 32.38 2014-07-15 03:28:43.000 196 33515.97 527.96 2285.71 32.38 2014-07-15 03:28:44.000 196 33515.90 527.93 2285.76 32.38 2014-07-15 03:28:45.000 196 33515.85 528.02 2285.68 32.38 2014-07-15 03:28:46.000 196 33515.86 528.01 2285.67 32.38 2014-07-15 03:28:47.000 196 33515.83 527.98 2285.77 32.38 2014-07-15 03:28:48.000 196 33515.81 528.00 2285.71 32.38 2014-07-15 03:28:49.000 196 33515.87 527.98 2285.70 32.38 2014-07-15 03:28:50.000 196 33515.90 527.98 2285.76 32.38 2014-07-15 03:28:51.000 196 33515.87 528.00 2285.69 32.38 2014-07-15 03:28:52.000 196 33515.90 528.02 2285.67 32.38 2014-07-15 03:28:53.000 196 33515.94 528.00 2285.70 32.38 2014-07-15 03:28:54.000 196 33515.82 528.05 2285.65 32.38 2014-07-15 03:28:55.000 196 33515.97 528.04 2285.68 32.38 2014-07-15 03:28:56.000 196 33515.88 528.03 2285.74 32.38 2014-07-15 03:28:57.000 196 33515.99 528.06 2285.71 32.38 2014-07-15 03:28:58.000 196 33515.97 528.05 2285.65 32.38 2014-07-15 03:28:59.000 196 33515.90 528.09 2285.74 32.38 2014-07-15 03:29:00.000 196 33515.90 528.09 2285.63 32.38 2014-07-15 03:29:00.000 196 33515.85 528.07 2285.75 32.38 2014-07-15 03:29:02.000 196 33515.89 528.08 2285.71 32.38 2014-07-15 03:29:03.000 196 33515.96 528.06 2285.67 32.38 2014-07-15 03:29:04.000 196 33515.97 528.10 2285.67 32.38 2014-07-15 03:29:05.000 196 33515.92 528.10 2285.66 32.38 2014-07-15 03:29:06.000 196 33515.99 528.09 2285.66 32.38 2014-07-15 03:29:07.000 196 33515.93 528.10 2285.73 32.38 2014-07-15 03:29:08.000 196 33515.93 528.11 2285.76 32.38 2014-07-15 03:29:09.000 196 33515.96 528.11 2285.77 32.38 2014-07-15 03:29:10.000 196 33515.98 528.12 2285.62 32.38 2014-07-15 03:29:11.000 196 33515.88 528.07 2285.56 32.38 2014-07-15 03:29:12.000 196 33515.90 528.14 2285.67 32.38 2014-07-15 03:29:13.000 196 33516.09 528.13 2285.70 32.38 2014-07-15 03:29:13.000 196 33515.95 528.14 2285.60 32.38 2014-07-15 03:29:15.000 196 33515.92 528.14 2285.64 32.38 2014-07-15 03:29:16.000 196 33515.94 528.11 2285.75 32.38 2014-07-15 03:29:17.000 196 33515.99 528.18 2285.65 32.38 2014-07-15 03:29:18.000 196 33515.79 528.15 2285.71 32.38 2014-07-15 03:29:19.000 196 33515.93 528.12 2285.75 32.38 2014-07-15 03:29:20.000 196 33515.88 528.14 2285.68 32.38 2014-07-15 03:29:21.000 196 33515.96 528.13 2285.65 32.38 2014-07-15 03:29:22.000 196 33516.00 528.14 2285.65 32.38 2014-07-15 03:29:23.000 196 33515.97 528.18 2285.68 32.38 2014-07-15 03:29:24.000 196 33515.89 528.09 2285.73 32.38 2014-07-15 03:29:25.000 196 33515.94 528.14 2285.70 32.38 2014-07-15 03:29:26.000 196 33515.89 528.14 2285.65 32.38 2014-07-15 03:29:27.000 196 33515.88 528.14 2285.61 32.38 2014-07-15 03:29:28.000 196 33515.92 528.15 2285.74 32.38 2014-07-15 03:29:29.000 196 33515.85 528.14 2285.73 32.38 2014-07-15 03:29:30.000 196 33515.93 528.14 2285.77 32.38 2014-07-15 03:29:31.000 196 33515.99 528.12 2285.68 32.38 2014-07-15 03:29:32.000 196 33515.90 528.09 2285.70 32.38 2014-07-15 03:29:33.000 196 33515.93 528.10 2285.73 32.38 2014-07-15 03:29:34.000 196 33515.92 528.14 2285.69 32.38 2014-07-15 03:29:35.000 196 33515.89 528.12 2285.76 32.38 2014-07-15 03:29:36.000 196 33516.02 528.13 2285.74 32.38 2014-07-15 03:29:37.000 196 33515.95 528.14 2285.67 32.38 2014-07-15 03:29:38.000 196 33515.86 528.14 2285.68 32.38 2014-07-15 03:29:39.000 196 33515.91 528.17 2285.71 32.38 2014-07-15 03:29:40.000 196 33515.98 528.18 2285.67 32.38 2014-07-15 03:29:41.000 196 33515.93 528.17 2285.75 32.38 2014-07-15 03:29:42.000 196 33515.83 528.11 2285.76 32.38 2014-07-15 03:29:43.000 196 33515.95 528.12 2285.76 32.38 2014-07-15 03:29:44.000 196 33515.93 528.12 2285.74 32.38 2014-07-15 03:29:45.000 196 33515.96 528.14 2285.72 32.38 2014-07-15 03:29:46.000 196 33515.97 528.13 2285.66 32.38 2014-07-15 03:29:47.000 196 33516.00 528.11 2285.72 32.38 2014-07-15 03:29:48.000 196 33515.96 528.12 2285.62 32.38 2014-07-15 03:29:49.000 196 33516.08 528.14 2285.65 32.38 2014-07-15 03:29:50.000 196 33515.96 528.17 2285.71 32.38 2014-07-15 03:29:51.000 196 33515.96 528.11 2285.66 32.38 2014-07-15 03:29:52.000 196 33516.01 528.11 2285.74 32.38 2014-07-15 03:29:53.000 196 33516.00 528.12 2285.80 32.38 2014-07-15 03:29:54.000 196 33516.00 528.14 2285.68 32.38 2014-07-15 03:29:54.000 196 33515.99 528.13 2285.71 32.38 2014-07-15 03:29:56.000 196 33515.97 528.13 2285.71 32.38 2014-07-15 03:29:57.000 196 33515.93 528.07 2285.73 32.38 2014-07-15 03:29:58.000 196 33516.07 528.10 2285.74 32.38 2014-07-15 03:29:59.000 196 33516.07 528.11 2285.63 32.38 2014-07-15 03:30:00.000 196 33516.03 528.11 2285.76 32.38 2014-07-15 03:30:01.000 196 33516.15 528.10 2285.71 32.38 2014-07-15 03:30:02.000 196 33515.99 528.13 2285.71 32.38 2014-07-15 03:30:03.000 196 33515.99 528.12 2285.72 32.38 2014-07-15 03:30:04.000 196 33516.02 528.12 2285.68 32.38 2014-07-15 03:30:05.000 196 33516.06 528.10 2285.65 32.38 2014-07-15 03:30:06.000 196 33516.07 528.15 2285.76 32.38 2014-07-15 03:30:07.000 196 33516.01 528.10 2285.68 32.38 2014-07-15 03:30:07.000 196 33516.04 528.10 2285.64 32.38 2014-07-15 03:30:09.000 196 33516.03 528.10 2285.71 32.38 2014-07-15 03:30:10.000 196 33516.04 528.10 2285.58 32.38 2014-07-15 03:30:11.000 196 33516.10 528.06 2285.61 32.38 2014-07-15 03:30:12.000 196 33515.97 528.10 2285.61 32.38 2014-07-15 03:30:13.000 196 33516.05 528.03 2285.58 32.38 2014-07-15 03:30:14.000 196 33516.00 528.02 2285.64 32.38 2014-07-15 03:30:15.000 196 33515.99 528.08 2285.68 32.38 2014-07-15 03:30:16.000 196 33516.03 528.04 2285.73 32.38 2014-07-15 03:30:17.000 196 33516.02 528.08 2285.76 32.38 2014-07-15 03:30:18.000 196 33516.08 528.11 2285.72 32.38 2014-07-15 03:30:19.000 196 33516.09 528.04 2285.73 32.38 2014-07-15 03:30:20.000 196 33516.03 528.01 2285.69 32.38 2014-07-15 03:30:21.000 196 33515.98 528.03 2285.69 32.38 2014-07-15 03:30:22.000 196 33515.98 528.00 2285.67 32.38 2014-07-15 03:30:23.000 196 33516.10 528.03 2285.66 32.38 2014-07-15 03:30:24.000 196 33516.02 528.02 2285.69 32.38 2014-07-15 03:30:25.000 196 33516.05 528.02 2285.64 32.38 2014-07-15 03:30:26.000 196 33515.94 528.00 2285.61 32.38 2014-07-15 03:30:27.000 196 33515.99 528.03 2285.65 32.38 2014-07-15 03:30:28.000 196 33515.99 528.01 2285.71 32.38 2014-07-15 03:30:29.000 196 33516.02 527.96 2285.68 32.38 2014-07-15 03:30:30.000 196 33516.05 527.96 2285.67 32.38 2014-07-15 03:30:31.000 196 33515.93 527.97 2285.75 32.38 2014-07-15 03:30:32.000 196 33515.92 527.98 2285.68 32.38 2014-07-15 03:30:33.000 196 33516.04 528.03 2285.71 32.38 2014-07-15 03:30:34.000 196 33516.01 528.01 2285.70 32.38 2014-07-15 03:30:35.000 196 33515.98 528.00 2285.66 32.38 2014-07-15 03:30:36.000 196 33516.10 528.03 2285.73 32.38 2014-07-15 03:30:37.000 196 33515.83 528.03 2285.71 32.38 2014-07-15 03:30:38.000 196 33515.89 527.99 2285.61 32.38 2014-07-15 03:30:39.000 196 33516.04 527.97 2285.76 32.38 2014-07-15 03:30:40.000 196 33515.94 527.97 2285.82 32.38 2014-07-15 03:30:41.000 196 33516.01 527.98 2285.70 32.38 2014-07-15 03:30:42.000 196 33515.87 527.99 2285.68 32.38 2014-07-15 03:30:43.000 196 33516.08 528.00 2285.70 32.38 2014-07-15 03:30:44.000 196 33515.95 527.97 2285.70 32.38 2014-07-15 03:30:45.000 196 33515.97 527.96 2285.64 32.38 2014-07-15 03:30:46.000 196 33515.98 527.97 2285.70 32.38 2014-07-15 03:30:47.000 196 33516.00 527.95 2285.74 32.38 2014-07-15 03:30:48.000 196 33515.93 527.96 2285.64 32.38 2014-07-15 03:30:48.000 196 33515.95 527.96 2285.67 32.38 2014-07-15 03:30:50.000 196 33515.92 527.93 2285.67 32.38 2014-07-15 03:30:51.000 196 33515.92 527.95 2285.63 32.38 2014-07-15 03:30:52.000 196 33515.96 527.94 2285.65 32.38 2014-07-15 03:30:53.000 196 33516.01 527.93 2285.63 32.38 2014-07-15 03:30:54.000 196 33515.92 527.93 2285.68 32.38 2014-07-15 03:30:55.000 196 33515.99 527.95 2285.72 32.38 2014-07-15 03:30:56.000 196 33515.97 527.93 2285.69 32.38 2014-07-15 03:30:57.000 196 33515.96 527.96 2285.65 32.38 2014-07-15 03:30:58.000 196 33515.95 527.91 2285.58 32.38 2014-07-15 03:30:59.000 196 33515.95 527.96 2285.71 32.38 2014-07-15 03:31:00.000 196 33515.93 527.91 2285.68 32.38 2014-07-15 03:31:01.000 196 33515.90 527.92 2285.67 32.38 2014-07-15 03:31:01.000 196 33515.95 527.90 2285.69 32.38 2014-07-15 03:31:03.000 196 33515.96 527.89 2285.68 32.38 2014-07-15 03:31:04.000 196 33515.98 527.93 2285.68 32.38 2014-07-15 03:31:05.000 196 33515.93 527.90 2285.72 32.38 2014-07-15 03:31:06.000 196 33515.96 527.91 2285.70 32.38 2014-07-15 03:31:07.000 196 33515.90 527.95 2285.70 32.38 2014-07-15 03:31:08.000 196 33515.89 527.92 2285.62 32.38 2014-07-15 03:31:09.000 196 33515.93 527.92 2285.77 32.38 2014-07-15 03:31:10.000 196 33515.96 527.95 2285.73 32.38 2014-07-15 03:31:11.000 196 33515.92 527.94 2285.66 32.38 2014-07-15 03:31:12.000 196 33515.91 527.90 2285.73 32.38 2014-07-15 03:31:13.000 196 33516.00 527.88 2285.73 32.38 2014-07-15 03:31:14.000 196 33515.91 527.92 2285.73 32.38 2014-07-15 03:31:15.000 196 33515.87 527.88 2285.68 32.38 2014-07-15 03:31:16.000 196 33515.88 527.94 2285.62 32.38 2014-07-15 03:31:17.000 196 33515.89 527.91 2285.82 32.38 2014-07-15 03:31:18.000 196 33515.93 527.88 2285.64 32.38 2014-07-15 03:31:19.000 196 33515.91 527.95 2285.68 32.38 2014-07-15 03:31:20.000 196 33515.89 527.91 2285.61 32.38 2014-07-15 03:31:21.000 196 33515.88 527.91 2285.77 32.38 2014-07-15 03:31:22.000 196 33515.86 527.93 2285.67 32.38 2014-07-15 03:31:23.000 196 33515.83 527.89 2285.58 32.38 2014-07-15 03:31:24.000 196 33515.83 527.90 2285.82 32.38 2014-07-15 03:31:25.000 196 33515.83 527.93 2285.72 32.38 2014-07-15 03:31:26.000 196 33515.84 527.93 2285.73 32.38 2014-07-15 03:31:27.000 196 33515.79 527.95 2285.71 32.38 2014-07-15 03:31:28.000 196 33515.88 527.89 2285.74 32.38 2014-07-15 03:31:29.000 196 33515.78 527.95 2285.70 32.38 2014-07-15 03:31:30.000 196 33515.76 527.93 2285.73 32.38 2014-07-15 03:31:31.000 196 33515.85 527.89 2285.72 32.38 2014-07-15 03:31:32.000 196 33515.78 527.91 2285.73 32.38 2014-07-15 03:31:33.000 196 33515.87 527.93 2285.73 32.38 2014-07-15 03:31:34.000 196 33515.80 527.92 2285.79 32.38 2014-07-15 03:31:35.000 196 33515.81 527.85 2285.74 32.38 2014-07-15 03:31:36.000 196 33515.82 527.90 2285.71 32.38 2014-07-15 03:31:37.000 196 33515.77 527.94 2285.75 32.38 2014-07-15 03:31:38.000 196 33515.80 527.90 2285.75 32.38 2014-07-15 03:31:39.000 196 33515.76 527.96 2285.75 32.38 2014-07-15 03:31:40.000 196 33515.82 527.93 2285.77 32.38 2014-07-15 03:31:41.000 196 33515.78 527.86 2285.68 32.38 2014-07-15 03:31:42.000 196 33515.78 527.95 2285.73 32.38 2014-07-15 03:31:42.000 196 33515.84 527.92 2285.80 32.38 2014-07-15 03:31:44.000 196 33515.71 527.94 2285.77 32.38 2014-07-15 03:31:45.000 196 33515.73 527.91 2285.67 32.38 2014-07-15 03:31:46.000 196 33515.70 527.94 2285.78 32.38 2014-07-15 03:31:47.000 196 33515.62 527.87 2285.76 32.38 2014-07-15 03:31:48.000 196 33515.82 527.91 2285.65 32.38 2014-07-15 03:31:49.000 196 33515.63 527.89 2285.71 32.38 2014-07-15 03:31:50.000 196 33515.58 527.89 2285.70 32.38 2014-07-15 03:31:51.000 196 33515.71 527.91 2285.74 32.38 2014-07-15 03:31:52.000 196 33515.62 527.92 2285.76 32.38 2014-07-15 03:31:53.000 196 33515.67 527.92 2285.78 32.38 2014-07-15 03:31:54.000 196 33515.69 527.93 2285.73 32.38 2014-07-15 03:31:55.000 196 33515.70 527.96 2285.77 32.38 2014-07-15 03:31:55.000 196 33515.63 527.95 2285.70 32.38 2014-07-15 03:31:57.000 196 33515.68 527.91 2285.73 32.38 2014-07-15 03:31:58.000 196 33515.70 527.96 2285.71 32.38 2014-07-15 03:31:59.000 196 33515.60 527.90 2285.73 32.38 2014-07-15 03:32:00.000 196 33515.73 527.92 2285.77 32.38 2014-07-15 03:32:01.000 196 33515.58 527.92 2285.82 32.38 2014-07-15 03:32:02.000 196 33515.68 527.92 2285.83 32.38 2014-07-15 03:32:03.000 196 33515.62 527.95 2285.80 32.38 2014-07-15 03:32:04.000 196 33515.68 527.88 2285.78 32.38 2014-07-15 03:32:05.000 196 33515.68 527.90 2285.74 32.38 2014-07-15 03:32:06.000 196 33515.55 527.94 2285.78 32.38 2014-07-15 03:32:07.000 196 33515.77 527.89 2285.71 32.38 2014-07-15 03:32:08.000 196 33515.71 527.92 2285.71 32.38 2014-07-15 03:32:09.000 196 33515.67 527.97 2285.80 32.37 2014-07-15 03:32:10.000 196 33515.64 527.96 2285.82 32.38 2014-07-15 03:32:11.000 196 33515.56 527.94 2285.72 32.38 2014-07-15 03:32:12.000 196 33515.63 527.95 2285.66 32.38 2014-07-15 03:32:13.000 196 33515.67 527.96 2285.78 32.38 2014-07-15 03:32:14.000 196 33515.62 527.97 2285.78 32.38 2014-07-15 03:32:15.000 196 33515.60 527.93 2285.80 32.38 2014-07-15 03:32:16.000 196 33515.64 527.93 2285.85 32.38 2014-07-15 03:32:17.000 196 33515.61 527.95 2285.77 32.38 2014-07-15 03:32:18.000 196 33515.62 527.98 2285.82 32.38 2014-07-15 03:32:19.000 196 33515.71 527.96 2285.73 32.37 2014-07-15 03:32:20.000 196 33515.55 527.96 2285.73 32.38 2014-07-15 03:32:21.000 196 33515.61 527.99 2285.78 32.38 2014-07-15 03:32:22.000 196 33515.52 528.01 2285.78 32.38 2014-07-15 03:32:23.000 196 33515.61 528.01 2285.77 32.38 2014-07-15 03:32:24.000 196 33515.61 527.98 2285.70 32.38 2014-07-15 03:32:25.000 196 33515.60 527.96 2285.82 32.38 2014-07-15 03:32:26.000 196 33515.57 527.95 2285.76 32.38 2014-07-15 03:32:27.000 196 33515.58 527.94 2285.69 32.38 2014-07-15 03:32:28.000 196 33515.62 527.99 2285.72 32.38 2014-07-15 03:32:29.000 196 33515.48 527.96 2285.74 32.38 2014-07-15 03:32:30.000 196 33515.48 527.97 2285.74 32.38 2014-07-15 03:32:31.000 196 33515.57 527.98 2285.77 32.38 2014-07-15 03:32:32.000 196 33515.51 527.99 2285.75 32.38 2014-07-15 03:32:33.000 196 33515.48 527.99 2285.78 32.38 2014-07-15 03:32:34.000 196 33515.46 528.00 2285.67 32.38 2014-07-15 03:32:35.000 196 33515.46 528.00 2285.67 32.38 2014-07-15 03:32:36.000 196 33515.42 527.98 2285.76 32.38 2014-07-15 03:32:36.000 196 33515.51 528.02 2285.78 32.38 2014-07-15 03:32:38.000 196 33515.49 528.00 2285.76 32.38 2014-07-15 03:32:39.000 196 33515.54 528.03 2285.75 32.38 2014-07-15 03:32:40.000 196 33515.41 528.01 2285.74 32.38 2014-07-15 03:32:41.000 196 33515.40 528.02 2285.71 32.38 2014-07-15 03:32:42.000 196 33515.46 528.03 2285.86 32.38 2014-07-15 03:32:43.000 196 33515.40 528.03 2285.84 32.38 2014-07-15 03:32:44.000 196 33515.38 528.04 2285.77 32.38 2014-07-15 03:32:45.000 196 33515.52 528.05 2285.73 32.38 2014-07-15 03:32:46.000 196 33515.48 528.03 2285.82 32.38 2014-07-15 03:32:47.000 196 33515.49 528.04 2285.74 32.38 2014-07-15 03:32:48.000 196 33515.57 528.03 2285.76 32.38 2014-07-15 03:32:49.000 196 33515.42 528.02 2285.82 32.38 2014-07-15 03:32:49.000 196 33515.45 528.01 2285.76 32.38 2014-07-15 03:32:51.000 196 33515.43 528.05 2285.78 32.38 2014-07-15 03:32:52.000 196 33515.46 528.09 2285.83 32.38 2014-07-15 03:32:53.000 196 33515.51 528.06 2285.82 32.38 2014-07-15 03:32:54.000 196 33515.42 528.06 2285.73 32.38 2014-07-15 03:32:55.000 196 33515.37 528.06 2285.82 32.38 2014-07-15 03:32:56.000 196 33515.36 528.06 2285.78 32.38 2014-07-15 03:32:57.000 196 33515.40 528.07 2285.82 32.38 2014-07-15 03:32:58.000 196 33515.43 528.03 2285.78 32.38 2014-07-15 03:32:59.000 196 33515.42 528.06 2285.78 32.38 2014-07-15 03:33:00.000 196 33515.45 528.13 2285.72 32.37 2014-07-15 03:33:01.000 196 33515.39 528.10 2285.77 32.37 2014-07-15 03:33:02.000 196 33515.40 528.09 2285.80 32.38 2014-07-15 03:33:03.000 196 33515.42 528.13 2285.77 32.38 2014-07-15 03:33:04.000 196 33515.41 528.13 2285.78 32.38 2014-07-15 03:33:05.000 196 33515.39 528.09 2285.76 32.38 2014-07-15 03:33:06.000 196 33515.42 528.13 2285.81 32.38 2014-07-15 03:33:07.000 196 33515.36 528.13 2285.76 32.38 2014-07-15 03:33:08.000 196 33515.43 528.09 2285.78 32.37 2014-07-15 03:33:09.000 196 33515.49 528.12 2285.80 32.37 2014-07-15 03:33:10.000 196 33515.32 528.14 2285.80 32.37 2014-07-15 03:33:11.000 196 33515.27 528.14 2285.78 32.38 2014-07-15 03:33:12.000 196 33515.35 528.17 2285.73 32.37 2014-07-15 03:33:13.000 196 33515.41 528.15 2285.84 32.37 2014-07-15 03:33:14.000 196 33515.29 528.14 2285.86 32.37 2014-07-15 03:33:15.000 196 33515.39 528.16 2285.76 32.37 2014-07-15 03:33:16.000 196 33515.42 528.17 2285.77 32.37 2014-07-15 03:33:17.000 196 33515.31 528.18 2285.76 32.38 2014-07-15 03:33:18.000 196 33515.30 528.14 2285.82 32.37 2014-07-15 03:33:19.000 196 33515.25 528.17 2285.75 32.37 2014-07-15 03:33:20.000 196 33515.36 528.16 2285.70 32.37 2014-07-15 03:33:21.000 196 33515.31 528.23 2285.71 32.37 2014-07-15 03:33:22.000 196 33515.40 528.17 2285.78 32.37 2014-07-15 03:33:23.000 196 33515.25 528.18 2285.75 32.37 2014-07-15 03:33:24.000 196 33515.34 528.20 2285.76 32.37 2014-07-15 03:33:25.000 196 33515.38 528.18 2285.76 32.37 2014-07-15 03:33:26.000 196 33515.33 528.21 2285.78 32.37 2014-07-15 03:33:27.000 196 33515.38 528.22 2285.67 32.37 2014-07-15 03:33:28.000 196 33515.36 528.23 2285.75 32.37 2014-07-15 03:33:29.000 196 33515.34 528.24 2285.74 32.38 2014-07-15 03:33:30.000 196 33515.37 528.26 2285.73 32.37 2014-07-15 03:33:30.000 196 33515.34 528.22 2285.78 32.37 2014-07-15 03:33:32.000 196 33515.27 528.21 2285.68 32.37 2014-07-15 03:33:33.000 196 33515.42 528.27 2285.82 32.37 2014-07-15 03:33:34.000 196 33515.39 528.28 2285.76 32.37 2014-07-15 03:33:35.000 196 33515.35 528.28 2285.68 32.37 2014-07-15 03:33:36.000 196 33515.39 528.28 2285.70 32.37 2014-07-15 03:33:37.000 196 33515.42 528.28 2285.79 32.37 2014-07-15 03:33:38.000 196 33515.37 528.29 2285.80 32.37 2014-07-15 03:33:39.000 196 33515.39 528.24 2285.80 32.37 2014-07-15 03:33:40.000 196 33515.35 528.26 2285.79 32.37 2014-07-15 03:33:41.000 196 33515.22 528.25 2285.72 32.38 2014-07-15 03:33:42.000 196 33515.37 528.28 2285.74 32.37 2014-07-15 03:33:43.000 196 33515.36 528.28 2285.77 32.37 2014-07-15 03:33:43.000 196 33515.34 528.28 2285.79 32.37 2014-07-15 03:33:45.000 196 33515.22 528.29 2285.78 32.37 2014-07-15 03:33:46.000 196 33515.27 528.31 2285.74 32.37 2014-07-15 03:33:47.000 196 33515.24 528.31 2285.83 32.37 2014-07-15 03:33:48.000 196 33515.26 528.29 2285.77 32.37 2014-07-15 03:33:49.000 196 33515.30 528.24 2285.80 32.37 2014-07-15 03:33:50.000 196 33515.18 528.23 2285.80 32.37 2014-07-15 03:33:51.000 196 33515.20 528.29 2285.75 32.37 2014-07-15 03:33:52.000 196 33515.16 528.30 2285.75 32.38 2014-07-15 03:33:53.000 196 33515.08 528.27 2285.77 32.38 2014-07-15 03:33:54.000 196 33515.31 528.24 2285.79 32.38 2014-07-15 03:33:55.000 196 33515.10 528.29 2285.71 32.37 2014-07-15 03:33:56.000 196 33515.12 528.26 2285.78 32.37 2014-07-15 03:33:57.000 196 33515.10 528.27 2285.80 32.38 2014-07-15 03:33:58.000 196 33515.04 528.26 2285.78 32.37 2014-07-15 03:33:59.000 196 33515.04 528.24 2285.80 32.37 2014-07-15 03:34:00.000 196 33515.12 528.24 2285.78 32.38 2014-07-15 03:34:01.000 196 33514.96 528.24 2285.86 32.37 2014-07-15 03:34:02.000 196 33515.00 528.22 2285.78 32.37 2014-07-15 03:34:03.000 196 33514.89 528.24 2285.83 32.37 2014-07-15 03:34:04.000 196 33514.96 528.20 2285.88 32.37 2014-07-15 03:34:05.000 196 33514.94 528.22 2285.92 32.37 2014-07-15 03:34:06.000 196 33514.88 528.22 2285.90 32.37 2014-07-15 03:34:07.000 196 33514.91 528.20 2285.89 32.37 2014-07-15 03:34:08.000 196 33514.93 528.17 2285.91 32.37 2014-07-15 03:34:09.000 196 33514.86 528.18 2285.89 32.37 2014-07-15 03:34:10.000 196 33514.87 528.21 2285.89 32.38 2014-07-15 03:34:11.000 196 33514.77 528.17 2285.84 32.38 2014-07-15 03:34:12.000 196 33514.81 528.18 2285.85 32.37 2014-07-15 03:34:13.000 196 33514.84 528.19 2285.86 32.37 2014-07-15 03:34:14.000 196 33514.79 528.16 2285.89 32.37 2014-07-15 03:34:15.000 196 33514.80 528.16 2286.01 32.37 2014-07-15 03:34:16.000 196 33514.81 528.17 2285.99 32.38 2014-07-15 03:34:17.000 196 33514.81 528.19 2285.92 32.37 2014-07-15 03:34:18.000 196 33514.75 528.14 2285.93 32.38 2014-07-15 03:34:19.000 196 33514.77 528.17 2285.95 32.37 2014-07-15 03:34:20.000 196 33514.71 528.13 2285.95 32.37 2014-07-15 03:34:21.000 196 33514.72 528.17 2285.98 32.37 2014-07-15 03:34:22.000 196 33514.70 528.17 2285.97 32.37 2014-07-15 03:34:23.000 196 33514.68 528.14 2285.96 32.37 2014-07-15 03:34:24.000 196 33514.68 528.14 2285.97 32.37 2014-07-15 03:34:24.000 196 33514.66 528.14 2285.99 32.37 2014-07-15 03:34:26.000 196 33514.67 528.15 2285.97 32.37 2014-07-15 03:34:27.000 196 33514.75 528.12 2286.01 32.37 2014-07-15 03:34:28.000 196 33514.64 528.12 2286.01 32.37 2014-07-15 03:34:29.000 196 33514.67 528.12 2286.03 32.37 2014-07-15 03:34:30.000 196 33514.55 528.11 2286.01 32.37 2014-07-15 03:34:31.000 196 33514.64 528.09 2286.02 32.37 2014-07-15 03:34:32.000 196 33514.69 528.15 2286.03 32.37 2014-07-15 03:34:33.000 196 33514.61 528.12 2285.96 32.37 2014-07-15 03:34:34.000 196 33514.67 528.07 2285.98 32.37 2014-07-15 03:34:35.000 196 33514.64 528.05 2285.94 32.37 2014-07-15 03:34:36.000 196 33514.65 528.07 2286.03 32.37 2014-07-15 03:34:37.000 196 33514.61 528.05 2286.05 32.37 2014-07-15 03:34:37.000 196 33514.58 528.09 2286.03 32.37 2014-07-15 03:34:39.000 196 33514.59 528.08 2286.01 32.37 2014-07-15 03:34:40.000 196 33514.55 528.06 2286.09 32.37 2014-07-15 03:34:41.000 196 33514.61 528.10 2286.05 32.37 2014-07-15 03:34:42.000 196 33514.56 528.06 2286.04 32.37 2014-07-15 03:34:43.000 196 33514.57 528.04 2286.03 32.37 2014-07-15 03:34:44.000 196 33514.61 528.07 2286.01 32.37 2014-07-15 03:34:45.000 196 33514.61 528.07 2285.98 32.37 2014-07-15 03:34:46.000 196 33514.56 528.10 2286.03 32.37 2014-07-15 03:34:47.000 196 33514.61 528.08 2286.04 32.37 2014-07-15 03:34:48.000 196 33514.52 528.09 2286.07 32.37 2014-07-15 03:34:49.000 196 33514.62 528.02 2285.99 32.37 2014-07-15 03:34:50.000 196 33514.60 528.05 2285.95 32.37 2014-07-15 03:34:51.000 196 33514.52 528.05 2286.00 32.37 2014-07-15 03:34:52.000 196 33514.51 528.04 2286.07 32.37 2014-07-15 03:34:53.000 196 33514.52 528.00 2286.16 32.37 2014-07-15 03:34:54.000 196 33514.47 528.01 2286.05 32.37 2014-07-15 03:34:55.000 196 33514.43 528.03 2285.96 32.37 2014-07-15 03:34:56.000 196 33514.59 528.02 2285.96 32.37 2014-07-15 03:34:57.000 196 33514.54 527.98 2285.90 32.37 2014-07-15 03:34:58.000 196 33514.55 528.01 2286.04 32.37 2014-07-15 03:34:59.000 196 33514.51 528.02 2286.10 32.37 2014-07-15 03:35:00.000 196 33514.50 528.03 2285.99 32.37 2014-07-15 03:35:01.000 196 33514.52 528.04 2286.03 32.37 2014-07-15 03:35:02.000 196 33514.44 528.05 2286.04 32.37 2014-07-15 03:35:03.000 196 33514.47 528.06 2286.03 32.37 2014-07-15 03:35:04.000 196 33514.52 528.03 2285.99 32.37 2014-07-15 03:35:05.000 196 33514.46 527.98 2285.95 32.37 2014-07-15 03:35:06.000 196 33514.50 528.03 2286.00 32.37 2014-07-15 03:35:07.000 196 33514.44 528.01 2285.99 32.37 2014-07-15 03:35:08.000 196 33514.36 528.01 2285.98 32.37 2014-07-15 03:35:09.000 196 33514.29 527.99 2285.97 32.37 2014-07-15 03:35:10.000 196 33514.37 528.01 2286.04 32.37 2014-07-15 03:35:11.000 196 33514.39 527.97 2285.94 32.37 2014-07-15 03:35:12.000 196 33514.20 528.02 2285.98 32.37 2014-07-15 03:35:13.000 196 33514.46 527.98 2285.98 32.37 2014-07-15 03:35:14.000 196 33514.37 528.03 2285.96 32.37 2014-07-15 03:35:15.000 196 33514.39 528.00 2285.93 32.37 2014-07-15 03:35:16.000 196 33514.35 528.01 2285.98 32.37 2014-07-15 03:35:17.000 196 33514.30 528.01 2285.86 32.37 2014-07-15 03:35:18.000 196 33514.25 527.97 2285.93 32.37 2014-07-15 03:35:18.000 196 33514.25 527.98 2285.89 32.37 2014-07-15 03:35:20.000 196 33514.28 527.97 2285.94 32.37 2014-07-15 03:35:21.000 196 33514.19 527.98 2285.99 32.37 2014-07-15 03:35:22.000 196 33514.17 528.03 2286.00 32.37 2014-07-15 03:35:23.000 196 33514.07 528.00 2285.94 32.37 2014-07-15 03:35:24.000 196 33514.14 527.98 2286.05 32.37 2014-07-15 03:35:25.000 196 33514.17 527.95 2286.00 32.37 2014-07-15 03:35:26.000 196 33514.06 528.00 2285.94 32.37 2014-07-15 03:35:27.000 196 33514.10 527.99 2285.88 32.37 2014-07-15 03:35:28.000 196 33514.11 527.98 2285.96 32.37 2014-07-15 03:35:29.000 196 33514.12 528.01 2285.95 32.37 2014-07-15 03:35:30.000 196 33514.08 528.02 2285.93 32.37 2014-07-15 03:35:31.000 196 33514.01 528.02 2285.97 32.37 2014-07-15 03:35:31.000 196 33514.09 528.04 2285.95 32.37 2014-07-15 03:35:33.000 196 33514.01 528.02 2285.98 32.37 2014-07-15 03:35:34.000 196 33514.00 528.03 2286.07 32.37 2014-07-15 03:35:35.000 196 33514.06 528.07 2285.93 32.37 2014-07-15 03:35:36.000 196 33514.04 528.03 2286.05 32.37 2014-07-15 03:35:37.000 196 33513.96 528.04 2286.04 32.37 2014-07-15 03:35:38.000 196 33514.03 528.03 2285.96 32.37 2014-07-15 03:35:39.000 196 33513.97 528.04 2285.99 32.37 2014-07-15 03:35:40.000 196 33514.02 528.03 2285.99 32.37 2014-07-15 03:35:41.000 196 33513.96 528.02 2285.98 32.37 2014-07-15 03:35:42.000 196 33513.98 528.04 2285.93 32.37 2014-07-15 03:35:43.000 196 33513.88 528.02 2285.99 32.37 2014-07-15 03:35:44.000 196 33513.97 528.06 2285.93 32.37 2014-07-15 03:35:45.000 196 33514.00 528.06 2285.92 32.37 2014-07-15 03:35:46.000 196 33513.94 528.01 2285.97 32.37 2014-07-15 03:35:47.000 196 33513.92 528.01 2286.00 32.37 2014-07-15 03:35:48.000 196 33513.92 528.00 2285.95 32.37 2014-07-15 03:35:49.000 196 33513.90 528.02 2285.93 32.37 2014-07-15 03:35:50.000 196 33513.87 528.00 2285.92 32.37 2014-07-15 03:35:51.000 196 33513.87 528.02 2285.90 32.37 2014-07-15 03:35:52.000 196 33513.96 528.04 2285.99 32.37 2014-07-15 03:35:53.000 196 33513.88 528.03 2285.92 32.37 2014-07-15 03:35:54.000 196 33513.85 528.07 2285.90 32.37 2014-07-15 03:35:55.000 196 33513.81 528.02 2285.94 32.37 2014-07-15 03:35:56.000 196 33513.85 528.09 2285.98 32.37 2014-07-15 03:35:57.000 196 33513.78 528.05 2285.90 32.37 2014-07-15 03:35:58.000 196 33513.81 528.07 2285.96 32.37 2014-07-15 03:35:59.000 196 33513.79 528.05 2285.91 32.37 2014-07-15 03:36:00.000 196 33513.77 528.08 2285.95 32.37 2014-07-15 03:36:01.000 196 33513.77 528.09 2285.98 32.37 2014-07-15 03:36:02.000 196 33513.75 528.10 2285.95 32.37 2014-07-15 03:36:03.000 196 33513.79 528.06 2285.92 32.37 2014-07-15 03:36:04.000 196 33513.81 528.11 2285.90 32.37 2014-07-15 03:36:05.000 196 33513.77 528.10 2285.89 32.37 2014-07-15 03:36:06.000 196 33513.75 528.09 2285.98 32.37 2014-07-15 03:36:07.000 196 33513.73 528.13 2285.92 32.37 2014-07-15 03:36:08.000 196 33513.78 528.13 2285.92 32.37 2014-07-15 03:36:09.000 196 33513.69 528.09 2285.90 32.37 2014-07-15 03:36:10.000 196 33513.66 528.12 2285.95 32.37 2014-07-15 03:36:11.000 196 33513.66 528.13 2285.93 32.37 2014-07-15 03:36:12.000 196 33513.64 528.12 2285.89 32.37 2014-07-15 03:36:12.000 196 33513.60 528.14 2285.94 32.37 2014-07-15 03:36:14.000 196 33513.60 528.17 2285.97 32.37 2014-07-15 03:36:15.000 196 33513.66 528.17 2285.89 32.37 2014-07-15 03:36:16.000 196 33513.63 528.18 2285.82 32.37 2014-07-15 03:36:17.000 196 33513.60 528.14 2285.89 32.37 2014-07-15 03:36:18.000 196 33513.57 528.14 2285.88 32.37 2014-07-15 03:36:19.000 196 33513.52 528.18 2285.82 32.37 2014-07-15 03:36:20.000 196 33513.66 528.14 2285.84 32.37 2014-07-15 03:36:21.000 196 33513.55 528.12 2285.86 32.37 2014-07-15 03:36:22.000 196 33513.54 528.20 2285.86 32.37 2014-07-15 03:36:23.000 196 33513.56 528.16 2285.82 32.37 2014-07-15 03:36:24.000 196 33513.53 528.18 2285.87 32.37 2014-07-15 03:36:25.000 196 33513.51 528.20 2285.87 32.37 2014-07-15 03:36:25.000 196 33513.43 528.24 2285.78 32.37 2014-07-15 03:36:27.000 196 33513.50 528.22 2285.80 32.37 2014-07-15 03:36:28.000 196 33513.43 528.23 2285.88 32.37 2014-07-15 03:36:29.000 196 33513.53 528.21 2285.83 32.37 2014-07-15 03:36:30.000 196 33513.34 528.21 2285.85 32.37 2014-07-15 03:36:31.000 196 33513.53 528.22 2285.96 32.37 2014-07-15 03:36:32.000 196 33513.55 528.25 2285.85 32.37 2014-07-15 03:36:33.000 196 33513.40 528.23 2285.81 32.37 2014-07-15 03:36:34.000 196 33513.53 528.22 2285.89 32.37 2014-07-15 03:36:35.000 196 33513.44 528.26 2285.89 32.37 2014-07-15 03:36:36.000 196 33513.37 528.26 2285.84 32.37 2014-07-15 03:36:37.000 196 33513.37 528.27 2285.85 32.37 2014-07-15 03:36:38.000 196 33513.38 528.24 2285.78 32.37 2014-07-15 03:36:39.000 196 33513.32 528.26 2285.76 32.37 2014-07-15 03:36:40.000 196 33513.44 528.31 2285.88 32.37 2014-07-15 03:36:41.000 196 33513.29 528.30 2285.89 32.37 2014-07-15 03:36:42.000 196 33513.27 528.30 2285.83 32.37 2014-07-15 03:36:43.000 196 33513.29 528.35 2285.89 32.37 2014-07-15 03:36:44.000 196 33513.38 528.35 2285.74 32.37 2014-07-15 03:36:45.000 196 33513.30 528.32 2285.75 32.37 2014-07-15 03:36:46.000 196 33513.28 528.28 2285.90 32.37 2014-07-15 03:36:47.000 196 33513.22 528.36 2285.84 32.37 2014-07-15 03:36:48.000 196 33513.25 528.32 2285.84 32.37 2014-07-15 03:36:49.000 196 33513.28 528.35 2285.86 32.37 2014-07-15 03:36:50.000 196 33513.31 528.39 2285.87 32.37 2014-07-15 03:36:51.000 196 33513.26 528.37 2285.88 32.37 2014-07-15 03:36:52.000 196 33513.28 528.38 2285.86 32.37 2014-07-15 03:36:53.000 196 33513.16 528.40 2285.76 32.37 2014-07-15 03:36:54.000 196 33513.20 528.38 2285.89 32.37 2014-07-15 03:36:55.000 196 33513.18 528.41 2285.84 32.37 2014-07-15 03:36:56.000 196 33513.18 528.38 2285.78 32.37 2014-07-15 03:36:57.000 196 33513.23 528.39 2285.86 32.37 2014-07-15 03:36:58.000 196 33513.17 528.45 2285.80 32.37 2014-07-15 03:36:59.000 196 33513.19 528.42 2285.90 32.37 2014-07-15 03:37:00.000 196 33513.04 528.46 2285.89 32.37 2014-07-15 03:37:01.000 196 33513.29 528.44 2285.86 32.37 2014-07-15 03:37:02.000 196 33513.18 528.44 2285.80 32.37 2014-07-15 03:37:03.000 196 33513.14 528.45 2285.81 32.37 2014-07-15 03:37:04.000 196 33513.21 528.46 2285.77 32.37 2014-07-15 03:37:05.000 196 33513.15 528.50 2285.82 32.37 2014-07-15 03:37:06.000 196 33513.18 528.46 2285.88 32.37 2014-07-15 03:37:06.000 196 33513.15 528.48 2285.80 32.37 2014-07-15 03:37:08.000 196 33513.18 528.49 2285.84 32.37 2014-07-15 03:37:09.000 196 33513.16 528.47 2285.82 32.37 2014-07-15 03:37:10.000 196 33513.16 528.46 2285.76 32.37 2014-07-15 03:37:11.000 196 33513.16 528.49 2285.84 32.37 2014-07-15 03:37:12.000 196 33513.19 528.47 2285.77 32.37 2014-07-15 03:37:13.000 196 33513.04 528.52 2285.68 32.37 2014-07-15 03:37:14.000 196 33513.18 528.54 2285.75 32.37 2014-07-15 03:37:15.000 196 33513.10 528.54 2285.74 32.37 2014-07-15 03:37:16.000 196 33513.14 528.53 2285.83 32.37 2014-07-15 03:37:17.000 196 33513.15 528.58 2285.74 32.37 2014-07-15 03:37:18.000 196 33513.19 528.59 2285.84 32.37 2014-07-15 03:37:19.000 196 33513.06 528.57 2285.76 32.37 2014-07-15 03:37:19.000 196 33513.19 528.59 2285.77 32.37 2014-07-15 03:37:21.000 196 33513.09 528.57 2285.80 32.37 2014-07-15 03:37:22.000 196 33513.10 528.67 2285.68 32.37 2014-07-15 03:37:23.000 196 33513.16 528.59 2285.82 32.37 2014-07-15 03:37:24.000 196 33513.10 528.58 2285.75 32.37 2014-07-15 03:37:25.000 196 33513.12 528.67 2285.80 32.37 2014-07-15 03:37:26.000 196 33513.14 528.63 2285.73 32.37 2014-07-15 03:37:27.000 196 33513.07 528.62 2285.72 32.37 2014-07-15 03:37:28.000 196 33513.12 528.62 2285.67 32.37 2014-07-15 03:37:29.000 196 33513.07 528.59 2285.76 32.37 2014-07-15 03:37:30.000 196 33513.09 528.59 2285.74 32.37 2014-07-15 03:37:31.000 196 33513.15 528.61 2285.68 32.37 2014-07-15 03:37:32.000 196 33513.11 528.63 2285.78 32.37 2014-07-15 03:37:33.000 196 33513.15 528.61 2285.74 32.37 2014-07-15 03:37:34.000 196 33513.11 528.64 2285.69 32.37 2014-07-15 03:37:35.000 196 33513.03 528.69 2285.71 32.37 2014-07-15 03:37:36.000 196 33513.04 528.69 2285.63 32.37 2014-07-15 03:37:37.000 196 33513.23 528.70 2285.69 32.37 2014-07-15 03:37:38.000 196 33513.16 528.68 2285.74 32.37 2014-07-15 03:37:39.000 196 33513.08 528.68 2285.68 32.37 2014-07-15 03:37:40.000 196 33513.14 528.70 2285.64 32.37 2014-07-15 03:37:41.000 196 33513.14 528.72 2285.72 32.37 2014-07-15 03:37:42.000 196 33513.06 528.74 2285.59 32.37 2014-07-15 03:37:43.000 196 33513.09 528.71 2285.70 32.37 2014-07-15 03:37:44.000 196 33513.10 528.73 2285.69 32.37 2014-07-15 03:37:45.000 196 33513.11 528.74 2285.73 32.37 2014-07-15 03:37:46.000 196 33513.14 528.76 2285.70 32.37 2014-07-15 03:37:47.000 196 33513.13 528.72 2285.68 32.37 2014-07-15 03:37:48.000 196 33513.16 528.70 2285.65 32.37 2014-07-15 03:37:49.000 196 33513.12 528.75 2285.70 32.37 2014-07-15 03:37:50.000 196 33513.15 528.79 2285.71 32.37 2014-07-15 03:37:51.000 196 33513.12 528.77 2285.70 32.37 2014-07-15 03:37:52.000 196 33513.12 528.78 2285.63 32.37 2014-07-15 03:37:53.000 196 33513.10 528.81 2285.65 32.37 2014-07-15 03:37:54.000 196 33513.14 528.83 2285.59 32.37 2014-07-15 03:37:55.000 196 33513.13 528.79 2285.65 32.37 2014-07-15 03:37:56.000 196 33513.08 528.79 2285.64 32.37 2014-07-15 03:37:57.000 196 33513.06 528.79 2285.64 32.37 2014-07-15 03:37:58.000 196 33513.07 528.79 2285.65 32.37 2014-07-15 03:37:59.000 196 33513.06 528.82 2285.65 32.37 2014-07-15 03:38:00.000 196 33513.01 528.84 2285.68 32.37 2014-07-15 03:38:00.000 196 33513.19 528.81 2285.66 32.37 2014-07-15 03:38:02.000 196 33513.08 528.83 2285.61 32.37 2014-07-15 03:38:03.000 196 33513.09 528.82 2285.61 32.37 2014-07-15 03:38:04.000 196 33513.02 528.80 2285.60 32.37 2014-07-15 03:38:05.000 196 33513.06 528.84 2285.62 32.37 2014-07-15 03:38:06.000 196 33513.09 528.83 2285.60 32.37 2014-07-15 03:38:07.000 196 33513.00 528.81 2285.62 32.37 2014-07-15 03:38:08.000 196 33513.02 528.87 2285.59 32.37 2014-07-15 03:38:09.000 196 33513.07 528.82 2285.65 32.37 2014-07-15 03:38:10.000 196 33513.09 528.80 2285.63 32.37 2014-07-15 03:38:11.000 196 33513.18 528.84 2285.66 32.37 2014-07-15 03:38:12.000 196 33513.10 528.84 2285.65 32.37 2014-07-15 03:38:13.000 196 33513.13 528.84 2285.69 32.37 2014-07-15 03:38:13.000 196 33513.07 528.86 2285.64 32.37 2014-07-15 03:38:15.000 196 33513.10 528.82 2285.64 32.37 2014-07-15 03:38:16.000 196 33513.10 528.92 2285.63 32.37 2014-07-15 03:38:17.000 196 33513.16 528.86 2285.58 32.37 2014-07-15 03:38:18.000 196 33513.18 528.84 2285.64 32.37 2014-07-15 03:38:19.000 196 33513.07 528.88 2285.61 32.37 2014-07-15 03:38:20.000 196 33513.14 528.86 2285.57 32.37 2014-07-15 03:38:21.000 196 33513.12 528.87 2285.55 32.37 2014-07-15 03:38:22.000 196 33513.07 528.90 2285.63 32.37 2014-07-15 03:38:23.000 196 33513.11 528.85 2285.65 32.37 2014-07-15 03:38:24.000 196 33513.11 528.86 2285.59 32.37 2014-07-15 03:38:25.000 196 33513.06 528.90 2285.47 32.37 2014-07-15 03:38:26.000 196 33513.12 528.86 2285.56 32.37 2014-07-15 03:38:27.000 196 33513.10 528.85 2285.59 32.37 2014-07-15 03:38:28.000 196 33513.09 528.86 2285.65 32.37 2014-07-15 03:38:29.000 196 33513.17 528.88 2285.59 32.37 2014-07-15 03:38:30.000 196 33513.13 528.82 2285.51 32.37 2014-07-15 03:38:31.000 196 33513.18 528.86 2285.57 32.37 2014-07-15 03:38:32.000 196 33513.17 528.89 2285.58 32.37 2014-07-15 03:38:33.000 196 33513.06 528.85 2285.51 32.37 2014-07-15 03:38:34.000 196 33513.10 528.89 2285.51 32.37 2014-07-15 03:38:35.000 196 33513.12 528.87 2285.62 32.37 2014-07-15 03:38:36.000 196 33513.09 528.84 2285.43 32.37 2014-07-15 03:38:37.000 196 33513.16 528.84 2285.57 32.37 2014-07-15 03:38:38.000 196 33513.13 528.83 2285.49 32.37 2014-07-15 03:38:39.000 196 33513.12 528.86 2285.47 32.37 2014-07-15 03:38:40.000 196 33513.16 528.89 2285.45 32.37 2014-07-15 03:38:41.000 196 33513.23 528.85 2285.56 32.37 2014-07-15 03:38:42.000 196 33513.21 528.84 2285.51 32.37 2014-07-15 03:38:43.000 196 33513.13 528.87 2285.49 32.37 2014-07-15 03:38:44.000 196 33513.17 528.82 2285.59 32.37 2014-07-15 03:38:45.000 196 33513.13 528.87 2285.57 32.37 2014-07-15 03:38:46.000 196 33513.20 528.86 2285.38 32.37 2014-07-15 03:38:47.000 196 33513.25 528.80 2285.51 32.37 2014-07-15 03:38:48.000 196 33513.29 528.86 2285.45 32.37 2014-07-15 03:38:49.000 196 33513.28 528.86 2285.45 32.37 2014-07-15 03:38:50.000 196 33513.23 528.85 2285.48 32.37 2014-07-15 03:38:51.000 196 33513.18 528.81 2285.46 32.37 2014-07-15 03:38:52.000 196 33513.27 528.83 2285.45 32.37 2014-07-15 03:38:53.000 196 33513.19 528.78 2285.50 32.37 2014-07-15 03:38:54.000 196 33513.18 528.83 2285.42 32.37 2014-07-15 03:38:54.000 196 33513.18 528.87 2285.45 32.37 2014-07-15 03:38:56.000 196 33513.23 528.80 2285.46 32.37 2014-07-15 03:38:57.000 196 33513.19 528.80 2285.31 32.37 2014-07-15 03:38:58.000 196 33513.21 528.84 2285.33 32.37 2014-07-15 03:38:59.000 196 33513.30 528.88 2285.43 32.37 2014-07-15 03:39:00.000 196 33513.21 528.82 2285.33 32.37 2014-07-15 03:39:01.000 196 33513.31 528.86 2285.33 32.37 2014-07-15 03:39:02.000 196 33513.30 528.86 2285.37 32.37 2014-07-15 03:39:03.000 196 33513.23 528.82 2285.40 32.37 2014-07-15 03:39:04.000 196 33513.28 528.87 2285.42 32.37 2014-07-15 03:39:05.000 196 33513.21 528.80 2285.34 32.37 2014-07-15 03:39:06.000 196 33513.29 528.85 2285.37 32.37 2014-07-15 03:39:07.000 196 33513.24 528.82 2285.34 32.37 2014-07-15 03:39:07.000 196 33513.21 528.79 2285.41 32.37 2014-07-15 03:39:09.000 196 33513.28 528.79 2285.43 32.37 2014-07-15 03:39:10.000 196 33513.31 528.84 2285.42 32.37 2014-07-15 03:39:11.000 196 33513.29 528.86 2285.37 32.37 2014-07-15 03:39:12.000 196 33513.30 528.83 2285.40 32.37 2014-07-15 03:39:13.000 196 33513.31 528.79 2285.30 32.37 2014-07-15 03:39:14.000 196 33513.24 528.83 2285.40 32.37 2014-07-15 03:39:15.000 196 33513.29 528.81 2285.33 32.37 2014-07-15 03:39:16.000 196 33513.31 528.82 2285.29 32.37 2014-07-15 03:39:17.000 196 33513.28 528.78 2285.31 32.37 2014-07-15 03:39:18.000 196 33513.26 528.83 2285.37 32.37 2014-07-15 03:39:19.000 196 33513.40 528.78 2285.32 32.37 2014-07-15 03:39:20.000 196 33513.34 528.82 2285.29 32.37 2014-07-15 03:39:21.000 196 33513.28 528.82 2285.35 32.37 2014-07-15 03:39:22.000 196 33513.35 528.78 2285.25 32.37 2014-07-15 03:39:23.000 196 33513.24 528.78 2285.24 32.37 2014-07-15 03:39:24.000 196 33513.31 528.84 2285.34 32.37 2014-07-15 03:39:25.000 196 33513.31 528.79 2285.31 32.37 2014-07-15 03:39:26.000 196 33513.33 528.84 2285.33 32.37 2014-07-15 03:39:27.000 196 33513.29 528.79 2285.31 32.37 2014-07-15 03:39:28.000 196 33513.33 528.80 2285.31 32.37 2014-07-15 03:39:29.000 196 33513.26 528.80 2285.31 32.37 2014-07-15 03:39:30.000 196 33513.34 528.78 2285.26 32.37 2014-07-15 03:39:31.000 196 33513.23 528.80 2285.28 32.37 2014-07-15 03:39:32.000 196 33513.42 528.80 2285.37 32.37 2014-07-15 03:39:33.000 196 33513.26 528.76 2285.33 32.37 2014-07-15 03:39:34.000 196 33513.30 528.78 2285.37 32.37 2014-07-15 03:39:35.000 196 33513.38 528.82 2285.36 32.37 2014-07-15 03:39:36.000 196 33513.40 528.76 2285.24 32.37 2014-07-15 03:39:37.000 196 33513.31 528.81 2285.21 32.37 2014-07-15 03:39:38.000 196 33513.44 528.78 2285.26 32.37 2014-07-15 03:39:39.000 196 33513.37 528.75 2285.28 32.37 2014-07-15 03:39:40.000 196 33513.33 528.77 2285.30 32.37 2014-07-15 03:39:41.000 196 33513.45 528.82 2285.24 32.37 2014-07-15 03:39:42.000 196 33513.45 528.78 2285.26 32.37 2014-07-15 03:39:43.000 196 33513.33 528.81 2285.31 32.37 2014-07-15 03:39:44.000 196 33513.46 528.73 2285.22 32.37 2014-07-15 03:39:45.000 196 33513.41 528.76 2285.24 32.37 2014-07-15 03:39:46.000 196 33513.44 528.78 2285.28 32.37 2014-07-15 03:39:47.000 196 33513.49 528.78 2285.26 32.37 2014-07-15 03:39:48.000 196 33513.46 528.78 2285.25 32.37 2014-07-15 03:39:48.000 196 33513.44 528.79 2285.31 32.37 2014-07-15 03:39:50.000 196 33513.40 528.78 2285.25 32.37 2014-07-15 03:39:51.000 196 33513.37 528.76 2285.24 32.37 2014-07-15 03:39:52.000 196 33513.41 528.79 2285.30 32.37 2014-07-15 03:39:53.000 196 33513.49 528.79 2285.19 32.37 2014-07-15 03:39:54.000 196 33513.38 528.74 2285.28 32.37 2014-07-15 03:39:55.000 196 33513.48 528.78 2285.29 32.37 2014-07-15 03:39:56.000 196 33513.43 528.76 2285.19 32.37 2014-07-15 03:39:57.000 196 33513.48 528.81 2285.22 32.37 2014-07-15 03:39:58.000 196 33513.52 528.76 2285.26 32.37 2014-07-15 03:39:59.000 196 33513.49 528.77 2285.20 32.37 2014-07-15 03:40:00.000 196 33513.33 528.80 2285.24 32.37 2014-07-15 03:40:01.000 196 33513.49 528.73 2285.21 32.37 2014-07-15 03:40:01.000 196 33513.40 528.74 2285.24 32.37 2014-07-15 03:40:03.000 196 33513.45 528.74 2285.25 32.37 2014-07-15 03:40:04.000 196 33513.49 528.77 2285.22 32.37 2014-07-15 03:40:05.000 196 33513.46 528.73 2285.17 32.37 2014-07-15 03:40:06.000 196 33513.49 528.71 2285.32 32.37 2014-07-15 03:40:07.000 196 33513.44 528.73 2285.22 32.37 2014-07-15 03:40:08.000 196 33513.56 528.73 2285.30 32.37 2014-07-15 03:40:09.000 196 33513.46 528.76 2285.24 32.37 2014-07-15 03:40:10.000 196 33513.58 528.74 2285.25 32.37 2014-07-15 03:40:11.000 196 33513.56 528.74 2285.27 32.37 2014-07-15 03:40:12.000 196 33513.50 528.74 2285.22 32.37 2014-07-15 03:40:13.000 196 33513.54 528.75 2285.22 32.37 2014-07-15 03:40:14.000 196 33513.51 528.72 2285.21 32.37 2014-07-15 03:40:15.000 196 33513.61 528.73 2285.17 32.37 2014-07-15 03:40:16.000 196 33513.53 528.72 2285.14 32.37 2014-07-15 03:40:17.000 196 33513.60 528.73 2285.22 32.37 2014-07-15 03:40:18.000 196 33513.65 528.72 2285.20 32.37 2014-07-15 03:40:19.000 196 33513.48 528.71 2285.18 32.37 2014-07-15 03:40:20.000 196 33513.61 528.71 2285.19 32.37 2014-07-15 03:40:21.000 196 33513.62 528.73 2285.18 32.37 2014-07-15 03:40:22.000 196 33513.54 528.73 2285.17 32.37 2014-07-15 03:40:23.000 196 33513.58 528.72 2285.28 32.37 2014-07-15 03:40:24.000 196 33513.64 528.72 2285.28 32.37 2014-07-15 03:40:25.000 196 33513.64 528.70 2285.21 32.37 2014-07-15 03:40:26.000 196 33513.71 528.68 2285.27 32.37 2014-07-15 03:40:27.000 196 33513.68 528.70 2285.27 32.37 2014-07-15 03:40:28.000 196 33513.73 528.70 2285.21 32.37 2014-07-15 03:40:29.000 196 33513.71 528.73 2285.23 32.37 2014-07-15 03:40:30.000 196 33513.75 528.68 2285.22 32.37 2014-07-15 03:40:31.000 196 33513.74 528.69 2285.22 32.37 2014-07-15 03:40:32.000 196 33513.71 528.69 2285.27 32.37 2014-07-15 03:40:33.000 196 33513.72 528.68 2285.24 32.37 2014-07-15 03:40:34.000 196 33513.83 528.65 2285.26 32.37 2014-07-15 03:40:35.000 196 33513.88 528.68 2285.29 32.37 2014-07-15 03:40:36.000 196 33513.85 528.69 2285.18 32.37 2014-07-15 03:40:37.000 196 33513.75 528.68 2285.11 32.37 2014-07-15 03:40:38.000 196 33513.88 528.64 2285.24 32.37 2014-07-15 03:40:39.000 196 33513.88 528.62 2285.26 32.37 2014-07-15 03:40:40.000 196 33513.82 528.65 2285.14 32.37 2014-07-15 03:40:41.000 196 33513.97 528.65 2285.16 32.37 2014-07-15 03:40:42.000 196 33513.95 528.71 2285.21 32.37 2014-07-15 03:40:42.000 196 33514.04 528.67 2285.21 32.37 2014-07-15 03:40:44.000 196 33513.97 528.68 2285.18 32.37 2014-07-15 03:40:45.000 196 33513.94 528.67 2285.24 32.37 2014-07-15 03:40:46.000 196 33513.99 528.66 2285.16 32.37 2014-07-15 03:40:47.000 196 33514.02 528.66 2285.21 32.37 2014-07-15 03:40:48.000 196 33514.05 528.68 2285.14 32.37 2014-07-15 03:40:49.000 196 33513.96 528.67 2285.20 32.37 2014-07-15 03:40:50.000 196 33514.20 528.65 2285.24 32.37 2014-07-15 03:40:51.000 196 33514.08 528.65 2285.20 32.37 2014-07-15 03:40:52.000 196 33514.17 528.69 2285.12 32.37 2014-07-15 03:40:53.000 196 33514.13 528.68 2285.16 32.37 2014-07-15 03:40:54.000 196 33514.12 528.66 2285.14 32.37 2014-07-15 03:40:55.000 196 33514.19 528.68 2285.11 32.37 2014-07-15 03:40:55.000 196 33514.19 528.67 2285.07 32.37 2014-07-15 03:40:57.000 196 33514.18 528.70 2285.06 32.37 2014-07-15 03:40:58.000 196 33514.25 528.67 2285.00 32.37 2014-07-15 03:40:59.000 196 33514.24 528.69 2285.14 32.37 2014-07-15 03:41:00.000 196 33514.14 528.71 2285.08 32.37 2014-07-15 03:41:01.000 196 33514.28 528.67 2285.14 32.37 2014-07-15 03:41:02.000 196 33514.32 528.68 2285.03 32.37 2014-07-15 03:41:03.000 196 33514.30 528.66 2285.07 32.37 2014-07-15 03:41:04.000 196 33514.30 528.67 2285.19 32.37 2014-07-15 03:41:05.000 196 33514.37 528.68 2285.09 32.37 2014-07-15 03:41:06.000 196 33514.24 528.69 2285.11 32.37 2014-07-15 03:41:07.000 196 33514.32 528.69 2285.11 32.37 2014-07-15 03:41:08.000 196 33514.31 528.66 2285.04 32.37 2014-07-15 03:41:09.000 196 33514.34 528.64 2285.08 32.37 2014-07-15 03:41:10.000 196 33514.46 528.63 2285.15 32.37 2014-07-15 03:41:11.000 196 33514.34 528.63 2285.07 32.37 2014-07-15 03:41:12.000 196 33514.39 528.69 2285.04 32.37 2014-07-15 03:41:13.000 196 33514.48 528.67 2284.99 32.37 2014-07-15 03:41:14.000 196 33514.43 528.65 2285.03 32.37 2014-07-15 03:41:15.000 196 33514.47 528.65 2285.03 32.37 2014-07-15 03:41:16.000 196 33514.52 528.65 2285.06 32.37 2014-07-15 03:41:17.000 196 33514.52 528.67 2285.06 32.37 2014-07-15 03:41:18.000 196 33514.43 528.68 2285.11 32.37 2014-07-15 03:41:19.000 196 33514.55 528.69 2285.08 32.37 2014-07-15 03:41:20.000 196 33514.63 528.66 2285.08 32.37 2014-07-15 03:41:21.000 196 33514.59 528.67 2285.09 32.37 2014-07-15 03:41:22.000 196 33514.67 528.68 2285.10 32.37 2014-07-15 03:41:23.000 196 33514.62 528.65 2285.06 32.37 2014-07-15 03:41:24.000 196 33514.61 528.64 2285.04 32.37 2014-07-15 03:41:25.000 196 33514.62 528.60 2285.05 32.37 2014-07-15 03:41:26.000 196 33514.62 528.66 2285.05 32.37 2014-07-15 03:41:27.000 196 33514.59 528.62 2284.97 32.37 2014-07-15 03:41:28.000 196 33514.69 528.61 2284.95 32.37 2014-07-15 03:41:29.000 196 33514.68 528.62 2285.05 32.37 2014-07-15 03:41:30.000 196 33514.74 528.61 2285.06 32.37 2014-07-15 03:41:31.000 196 33514.64 528.62 2285.04 32.37 2014-07-15 03:41:32.000 196 33514.74 528.59 2285.04 32.37 2014-07-15 03:41:33.000 196 33514.64 528.57 2285.11 32.37 2014-07-15 03:41:34.000 196 33514.71 528.62 2285.01 32.37 2014-07-15 03:41:35.000 196 33514.72 528.58 2285.03 32.37 2014-07-15 03:41:36.000 196 33514.69 528.59 2285.04 32.37 2014-07-15 03:41:36.000 196 33514.83 528.56 2285.08 32.37 2014-07-15 03:41:38.000 196 33514.78 528.58 2285.02 32.37 2014-07-15 03:41:39.000 196 33514.78 528.57 2285.06 32.37 2014-07-15 03:41:40.000 196 33514.77 528.58 2285.06 32.37 2014-07-15 03:41:41.000 196 33514.78 528.53 2285.06 32.37 2014-07-15 03:41:42.000 196 33514.73 528.50 2285.12 32.37 2014-07-15 03:41:43.000 196 33514.75 528.53 2285.16 32.37 2014-07-15 03:41:44.000 196 33514.81 528.58 2285.12 32.37 2014-07-15 03:41:45.000 196 33514.83 528.58 2285.14 32.37 2014-07-15 03:41:46.000 196 33514.80 528.51 2285.11 32.37 2014-07-15 03:41:47.000 196 33514.83 528.54 2285.08 32.37 2014-07-15 03:41:48.000 196 33514.87 528.50 2285.09 32.37 2014-07-15 03:41:49.000 196 33514.79 528.47 2285.06 32.37 2014-07-15 03:41:49.000 196 33514.81 528.51 2285.02 32.37 2014-07-15 03:41:51.000 196 33514.79 528.53 2285.08 32.37 2014-07-15 03:41:52.000 196 33514.83 528.47 2285.11 32.37 2014-07-15 03:41:53.000 196 33514.87 528.51 2285.15 32.37 2014-07-15 03:41:54.000 196 33514.79 528.46 2285.15 32.37 2014-07-15 03:41:55.000 196 33514.90 528.43 2285.15 32.37 2014-07-15 03:41:56.000 196 33514.95 528.42 2285.09 32.37 2014-07-15 03:41:57.000 196 33514.90 528.42 2285.07 32.37 2014-07-15 03:41:58.000 196 33514.90 528.43 2285.15 32.37 2014-07-15 03:41:59.000 196 33514.93 528.41 2285.08 32.37 2014-07-15 03:42:00.000 196 33514.84 528.42 2285.14 32.37 2014-07-15 03:42:01.000 196 33514.91 528.41 2285.11 32.37 2014-07-15 03:42:02.000 196 33514.92 528.39 2285.14 32.37 2014-07-15 03:42:03.000 196 33514.92 528.37 2285.06 32.37 2014-07-15 03:42:04.000 196 33514.98 528.38 2285.11 32.37 2014-07-15 03:42:05.000 196 33514.95 528.38 2285.20 32.37 2014-07-15 03:42:06.000 196 33514.98 528.39 2285.09 32.37 2014-07-15 03:42:07.000 196 33514.90 528.36 2285.16 32.37 2014-07-15 03:42:08.000 196 33514.98 528.32 2285.08 32.37 2014-07-15 03:42:09.000 196 33514.96 528.29 2285.02 32.37 2014-07-15 03:42:10.000 196 33514.92 528.28 2285.09 32.37 2014-07-15 03:42:11.000 196 33515.02 528.32 2285.11 32.37 2014-07-15 03:42:12.000 196 33514.99 528.29 2285.09 32.37 2014-07-15 03:42:13.000 196 33515.05 528.30 2285.12 32.37 2014-07-15 03:42:14.000 196 33515.04 528.29 2285.14 32.37 2014-07-15 03:42:15.000 196 33515.03 528.28 2285.11 32.37 2014-07-15 03:42:16.000 196 33515.10 528.25 2285.14 32.37 2014-07-15 03:42:17.000 196 33515.00 528.29 2285.11 32.37 2014-07-15 03:42:18.000 196 33515.02 528.23 2285.14 32.37 2014-07-15 03:42:19.000 196 33515.00 528.23 2285.11 32.37 2014-07-15 03:42:20.000 196 33515.04 528.22 2285.18 32.37 2014-07-15 03:42:21.000 196 33515.08 528.21 2285.23 32.37 2014-07-15 03:42:22.000 196 33515.00 528.20 2285.22 32.37 2014-07-15 03:42:23.000 196 33515.04 528.17 2285.19 32.37 2014-07-15 03:42:24.000 196 33515.04 528.19 2285.13 32.37 2014-07-15 03:42:25.000 196 33515.00 528.17 2285.27 32.37 2014-07-15 03:42:26.000 196 33515.03 528.18 2285.20 32.37 2014-07-15 03:42:27.000 196 33514.97 528.14 2285.23 32.37 2014-07-15 03:42:28.000 196 33514.92 528.16 2285.11 32.37 2014-07-15 03:42:29.000 196 33514.97 528.14 2285.24 32.37 2014-07-15 03:42:30.000 196 33514.98 528.17 2285.22 32.37 2014-07-15 03:42:30.000 196 33514.99 528.12 2285.31 32.37 2014-07-15 03:42:32.000 196 33514.86 528.09 2285.30 32.37 2014-07-15 03:42:33.000 196 33514.90 528.08 2285.31 32.37 2014-07-15 03:42:34.000 196 33515.00 528.07 2285.30 32.37 2014-07-15 03:42:35.000 196 33514.90 528.12 2285.26 32.37 2014-07-15 03:42:36.000 196 33514.83 528.10 2285.27 32.37 2014-07-15 03:42:37.000 196 33515.00 528.15 2285.33 32.37 2014-07-15 03:42:38.000 196 33514.84 528.10 2285.27 32.37 2014-07-15 03:42:39.000 196 33514.84 528.09 2285.33 32.37 2014-07-15 03:42:40.000 196 33514.93 528.10 2285.34 32.37 2014-07-15 03:42:41.000 196 33514.93 528.07 2285.31 32.37 2014-07-15 03:42:42.000 196 33514.99 528.05 2285.33 32.37 2014-07-15 03:42:43.000 196 33514.83 528.07 2285.39 32.37 2014-07-15 03:42:43.000 196 33514.92 528.07 2285.31 32.37 2014-07-15 03:42:45.000 196 33514.83 528.04 2285.35 32.37 2014-07-15 03:42:46.000 196 33514.87 528.07 2285.40 32.37 2014-07-15 03:42:47.000 196 33514.87 528.03 2285.48 32.37 2014-07-15 03:42:48.000 196 33514.85 528.04 2285.33 32.37 2014-07-15 03:42:49.000 196 33514.88 528.01 2285.47 32.37 2014-07-15 03:42:50.000 196 33514.94 528.05 2285.47 32.37 2014-07-15 03:42:51.000 196 33514.85 528.01 2285.51 32.37 2014-07-15 03:42:52.000 196 33514.99 527.95 2285.44 32.37 2014-07-15 03:42:53.000 196 33514.89 528.00 2285.38 32.37 2014-07-15 03:42:54.000 196 33514.77 528.00 2285.50 32.37 2014-07-15 03:42:55.000 196 33514.99 528.01 2285.45 32.37 2014-07-15 03:42:56.000 196 33514.81 527.98 2285.38 32.37 2014-07-15 03:42:57.000 196 33514.89 527.97 2285.40 32.37 2014-07-15 03:42:58.000 196 33514.91 527.98 2285.47 32.37 2014-07-15 03:42:59.000 196 33514.94 527.97 2285.43 32.37 2014-07-15 03:43:00.000 196 33514.96 528.00 2285.44 32.37 2014-07-15 03:43:01.000 196 33514.82 527.94 2285.56 32.37 2014-07-15 03:43:02.000 196 33514.98 527.96 2285.54 32.37 2014-07-15 03:43:03.000 196 33514.87 527.89 2285.48 32.37 2014-07-15 03:43:04.000 196 33514.79 527.98 2285.59 32.37 2014-07-15 03:43:05.000 196 33514.86 527.91 2285.58 32.37 2014-07-15 03:43:06.000 196 33514.79 527.92 2285.55 32.37 2014-07-15 03:43:07.000 196 33514.97 527.92 2285.56 32.37 2014-07-15 03:43:08.000 196 33514.79 527.89 2285.52 32.37 2014-07-15 03:43:09.000 196 33514.79 527.87 2285.52 32.37 2014-07-15 03:43:10.000 196 33514.87 527.88 2285.57 32.37 2014-07-15 03:43:11.000 196 33514.83 527.88 2285.52 32.37 2014-07-15 03:43:12.000 196 33514.88 527.85 2285.55 32.37 2014-07-15 03:43:13.000 196 33514.91 527.85 2285.59 32.37 2014-07-15 03:43:14.000 196 33514.91 527.82 2285.52 32.37 2014-07-15 03:43:15.000 196 33514.89 527.82 2285.49 32.37 2014-07-15 03:43:16.000 196 33514.88 527.88 2285.52 32.37 2014-07-15 03:43:17.000 196 33514.92 527.83 2285.62 32.37 2014-07-15 03:43:18.000 196 33514.91 527.84 2285.62 32.37 2014-07-15 03:43:19.000 196 33514.86 527.84 2285.55 32.37 2014-07-15 03:43:20.000 196 33514.82 527.82 2285.55 32.37 2014-07-15 03:43:21.000 196 33514.87 527.82 2285.51 32.37 2014-07-15 03:43:22.000 196 33514.84 527.83 2285.59 32.37 2014-07-15 03:43:23.000 196 33514.92 527.81 2285.65 32.37 2014-07-15 03:43:24.000 196 33514.94 527.86 2285.55 32.37 2014-07-15 03:43:24.000 196 33514.75 527.81 2285.61 32.37 2014-07-15 03:43:26.000 196 33514.92 527.77 2285.61 32.37 2014-07-15 03:43:27.000 196 33514.92 527.76 2285.57 32.37 2014-07-15 03:43:28.000 196 33514.87 527.78 2285.54 32.37 2014-07-15 03:43:29.000 196 33514.84 527.78 2285.64 32.37 2014-07-15 03:43:30.000 196 33514.96 527.77 2285.64 32.37 2014-07-15 03:43:31.000 196 33514.83 527.82 2285.54 32.37 2014-07-15 03:43:32.000 196 33514.89 527.76 2285.68 32.37 2014-07-15 03:43:33.000 196 33514.80 527.75 2285.59 32.37 2014-07-15 03:43:34.000 196 33514.90 527.80 2285.55 32.37 2014-07-15 03:43:35.000 196 33514.90 527.75 2285.56 32.37 2014-07-15 03:43:36.000 196 33514.87 527.78 2285.72 32.37 2014-07-15 03:43:37.000 196 33514.83 527.78 2285.61 32.37 2014-07-15 03:43:37.000 196 33514.90 527.74 2285.62 32.37 2014-07-15 03:43:39.000 196 33514.80 527.71 2285.64 32.37 2014-07-15 03:43:40.000 196 33514.86 527.76 2285.67 32.37 2014-07-15 03:43:41.000 196 33514.85 527.74 2285.69 32.37 2014-07-15 03:43:42.000 196 33514.82 527.74 2285.62 32.37 2014-07-15 03:43:43.000 196 33514.76 527.75 2285.71 32.37 2014-07-15 03:43:44.000 196 33514.72 527.78 2285.59 32.37 2014-07-15 03:43:45.000 196 33514.83 527.78 2285.65 32.37 2014-07-15 03:43:46.000 196 33514.81 527.78 2285.65 32.37 2014-07-15 03:43:47.000 196 33514.75 527.75 2285.64 32.37 2014-07-15 03:43:48.000 196 33514.77 527.72 2285.62 32.37 2014-07-15 03:43:49.000 196 33514.69 527.73 2285.62 32.37 2014-07-15 03:43:50.000 196 33514.69 527.76 2285.64 32.37 2014-07-15 03:43:51.000 196 33514.72 527.72 2285.67 32.37 2014-07-15 03:43:52.000 196 33514.80 527.70 2285.75 32.37 2014-07-15 03:43:53.000 196 33514.69 527.73 2285.68 32.37 2014-07-15 03:43:54.000 196 33514.72 527.72 2285.71 32.37 2014-07-15 03:43:55.000 196 33514.64 527.73 2285.73 32.37 2014-07-15 03:43:56.000 196 33514.69 527.75 2285.74 32.37 2014-07-15 03:43:57.000 196 33514.71 527.69 2285.68 32.37 2014-07-15 03:43:58.000 196 33514.69 527.71 2285.79 32.37 2014-07-15 03:43:59.000 196 33514.67 527.73 2285.67 32.37 2014-07-15 03:44:00.000 196 33514.68 527.68 2285.73 32.37 2014-07-15 03:44:01.000 196 33514.76 527.71 2285.74 32.37 2014-07-15 03:44:02.000 196 33514.72 527.72 2285.76 32.37 2014-07-15 03:44:03.000 196 33514.61 527.70 2285.76 32.37 2014-07-15 03:44:04.000 196 33514.61 527.72 2285.77 32.37 2014-07-15 03:44:05.000 196 33514.61 527.72 2285.88 32.37 2014-07-15 03:44:06.000 196 33514.61 527.70 2285.83 32.37 2014-07-15 03:44:07.000 196 33514.68 527.68 2285.75 32.37 2014-07-15 03:44:08.000 196 33514.62 527.74 2285.73 32.37 2014-07-15 03:44:09.000 196 33514.58 527.70 2285.69 32.37 2014-07-15 03:44:10.000 196 33514.53 527.70 2285.80 32.37 2014-07-15 03:44:11.000 196 33514.42 527.68 2285.84 32.37 2014-07-15 03:44:12.000 196 33514.44 527.73 2285.82 32.37 2014-07-15 03:44:13.000 196 33514.45 527.69 2285.78 32.37 2014-07-15 03:44:14.000 196 33514.42 527.65 2285.73 32.37 2014-07-15 03:44:15.000 196 33514.47 527.67 2285.85 32.37 2014-07-15 03:44:16.000 196 33514.43 527.71 2285.74 32.37 2014-07-15 03:44:17.000 196 33514.41 527.69 2285.92 32.37 2014-07-15 03:44:18.000 196 33514.49 527.72 2285.71 32.37 2014-07-15 03:44:18.000 196 33514.46 527.64 2285.78 32.37 2014-07-15 03:44:20.000 196 33514.39 527.70 2285.88 32.37 2014-07-15 03:44:21.000 196 33514.40 527.70 2285.85 32.37 2014-07-15 03:44:22.000 196 33514.42 527.67 2285.86 32.37 2014-07-15 03:44:23.000 196 33514.42 527.68 2285.80 32.37 2014-07-15 03:44:24.000 196 33514.44 527.68 2285.81 32.37 2014-07-15 03:44:25.000 196 33514.43 527.66 2285.92 32.37 2014-07-15 03:44:26.000 196 33514.43 527.66 2285.83 32.37 2014-07-15 03:44:27.000 196 33514.39 527.68 2285.83 32.37 2014-07-15 03:44:28.000 196 33514.33 527.71 2285.86 32.37 2014-07-15 03:44:29.000 196 33514.30 527.67 2285.93 32.37 2014-07-15 03:44:30.000 196 33514.36 527.70 2285.89 32.37 2014-07-15 03:44:31.000 196 33514.28 527.65 2285.92 32.37 2014-07-15 03:44:31.000 196 33514.38 527.70 2285.96 32.37 2014-07-15 03:44:33.000 196 33514.31 527.65 2286.01 32.37 2014-07-15 03:44:34.000 196 33514.32 527.66 2285.96 32.37 2014-07-15 03:44:35.000 196 33514.27 527.68 2286.00 32.37 2014-07-15 03:44:36.000 196 33514.29 527.68 2285.92 32.37 2014-07-15 03:44:37.000 196 33514.25 527.68 2286.01 32.37 2014-07-15 03:44:38.000 196 33514.37 527.68 2285.98 32.37 2014-07-15 03:44:39.000 196 33514.29 527.67 2285.95 32.37 2014-07-15 03:44:40.000 196 33514.33 527.67 2286.05 32.37 2014-07-15 03:44:41.000 196 33514.22 527.68 2285.98 32.37 2014-07-15 03:44:42.000 196 33514.11 527.69 2285.95 32.37 2014-07-15 03:44:43.000 196 33514.27 527.73 2285.95 32.37 2014-07-15 03:44:44.000 196 33514.18 527.70 2286.07 32.37 2014-07-15 03:44:45.000 196 33514.19 527.70 2286.01 32.37 2014-07-15 03:44:46.000 196 33514.21 527.66 2285.96 32.37 2014-07-15 03:44:47.000 196 33514.24 527.64 2285.99 32.37 2014-07-15 03:44:48.000 196 33514.25 527.71 2285.98 32.37 2014-07-15 03:44:49.000 196 33514.14 527.68 2286.01 32.37 2014-07-15 03:44:50.000 196 33514.14 527.73 2286.03 32.37 2014-07-15 03:44:51.000 196 33514.05 527.71 2286.06 32.37 2014-07-15 03:44:52.000 196 33514.11 527.73 2285.98 32.37 2014-07-15 03:44:53.000 196 33514.07 527.70 2286.01 32.37 2014-07-15 03:44:54.000 196 33514.09 527.67 2285.98 32.37 2014-07-15 03:44:55.000 196 33514.02 527.71 2286.12 32.37 2014-07-15 03:44:56.000 196 33514.16 527.72 2286.02 32.37 2014-07-15 03:44:57.000 196 33514.08 527.73 2285.98 32.37 2014-07-15 03:44:58.000 196 33514.08 527.71 2286.02 32.37 2014-07-15 03:44:59.000 196 33514.07 527.76 2285.93 32.37 2014-07-15 03:45:00.000 196 33514.01 527.75 2286.06 32.37 2014-07-15 03:45:01.000 196 33513.97 527.75 2285.99 32.37 2014-07-15 03:45:02.000 196 33514.03 527.79 2286.06 32.37 2014-07-15 03:45:03.000 196 33513.94 527.74 2286.14 32.37 2014-07-15 03:45:04.000 196 33514.00 527.74 2286.09 32.37 2014-07-15 03:45:05.000 196 33514.00 527.81 2286.02 32.37 2014-07-15 03:45:06.000 196 33513.95 527.77 2286.03 32.37 2014-07-15 03:45:07.000 196 33514.06 527.76 2286.09 32.37 2014-07-15 03:45:08.000 196 33513.96 527.74 2286.22 32.37 2014-07-15 03:45:09.000 196 33513.99 527.75 2286.11 32.37 2014-07-15 03:45:10.000 196 33514.02 527.81 2286.07 32.37 2014-07-15 03:45:11.000 196 33513.92 527.78 2286.13 32.37 2014-07-15 03:45:12.000 196 33513.96 527.78 2286.18 32.37 2014-07-15 03:45:12.000 196 33513.99 527.79 2286.14 32.37 2014-07-15 03:45:14.000 196 33513.97 527.76 2286.11 32.37 2014-07-15 03:45:15.000 196 33513.91 527.77 2286.07 32.37 2014-07-15 03:45:16.000 196 33514.00 527.81 2286.10 32.37 2014-07-15 03:45:17.000 196 33513.87 527.83 2286.11 32.36 2014-07-15 03:45:18.000 196 33513.86 527.83 2286.14 32.36 2014-07-15 03:45:19.000 196 33513.93 527.82 2286.05 32.36 2014-07-15 03:45:20.000 196 33513.88 527.83 2286.12 32.36 2014-07-15 03:45:21.000 196 33513.93 527.83 2286.09 32.36 2014-07-15 03:45:22.000 196 33513.87 527.84 2286.08 32.36 2014-07-15 03:45:23.000 196 33513.88 527.86 2286.13 32.37 2014-07-15 03:45:24.000 196 33513.97 527.87 2286.12 32.36 2014-07-15 03:45:25.000 196 33513.87 527.89 2286.17 32.36 2014-07-15 03:45:25.000 196 33513.94 527.88 2286.16 32.37 2014-07-15 03:45:27.000 196 33513.94 527.88 2286.15 32.37 2014-07-15 03:45:28.000 196 33513.89 527.90 2286.16 32.37 2014-07-15 03:45:29.000 196 33513.90 527.88 2286.11 32.36 2014-07-15 03:45:30.000 196 33513.90 527.87 2286.17 32.37 2014-07-15 03:45:31.000 196 33513.90 527.88 2286.18 32.36 2014-07-15 03:45:32.000 196 33513.89 527.93 2286.16 32.36 2014-07-15 03:45:33.000 196 33513.79 527.89 2286.14 32.36 2014-07-15 03:45:34.000 196 33513.90 527.89 2286.12 32.36 2014-07-15 03:45:35.000 196 33514.00 527.92 2286.13 32.36 2014-07-15 03:45:36.000 196 33513.90 527.90 2286.12 32.37 2014-07-15 03:45:37.000 196 33514.01 527.92 2286.17 32.36 2014-07-15 03:45:38.000 196 33513.88 527.90 2286.14 32.36 2014-07-15 03:45:39.000 196 33513.87 527.87 2286.09 32.36 2014-07-15 03:45:40.000 196 33513.97 527.93 2286.11 32.36 2014-07-15 03:45:41.000 196 33513.99 527.90 2286.07 32.36 2014-07-15 03:45:42.000 196 33513.96 527.97 2286.12 32.37 2014-07-15 03:45:43.000 196 33513.92 527.93 2286.20 32.36 2014-07-15 03:45:44.000 196 33513.91 527.95 2286.16 32.36 2014-07-15 03:45:45.000 196 33513.99 527.96 2286.09 32.36 2014-07-15 03:45:46.000 196 33514.00 527.96 2286.15 32.36 2014-07-15 03:45:47.000 196 33513.91 527.92 2286.12 32.36 2014-07-15 03:45:48.000 196 33513.87 527.95 2286.11 32.36 2014-07-15 03:45:49.000 196 33513.99 527.98 2286.09 32.36 2014-07-15 03:45:50.000 196 33513.99 528.01 2286.14 32.36 2014-07-15 03:45:51.000 196 33513.90 527.99 2286.20 32.36 2014-07-15 03:45:52.000 196 33513.92 527.97 2286.07 32.36 2014-07-15 03:45:53.000 196 33513.96 528.00 2286.11 32.36 2014-07-15 03:45:54.000 196 33513.97 528.00 2286.12 32.36 2014-07-15 03:45:55.000 196 33513.97 528.01 2286.08 32.36 2014-07-15 03:45:56.000 196 33513.89 527.97 2286.24 32.36 2014-07-15 03:45:57.000 196 33513.94 528.00 2286.17 32.36 2014-07-15 03:45:58.000 196 33513.95 528.01 2286.04 32.36 2014-07-15 03:45:59.000 196 33513.95 528.00 2286.17 32.36 2014-07-15 03:46:00.000 196 33513.92 528.01 2286.12 32.36 2014-07-15 03:46:01.000 196 33513.84 528.00 2286.10 32.36 2014-07-15 03:46:02.000 196 33514.11 528.03 2286.18 32.36 2014-07-15 03:46:03.000 196 33513.99 528.07 2286.12 32.36 2014-07-15 03:46:04.000 196 33513.91 528.05 2286.08 32.36 2014-07-15 03:46:05.000 196 33513.84 528.07 2286.11 32.36 2014-07-15 03:46:06.000 196 33513.83 528.07 2286.12 32.36 2014-07-15 03:46:06.000 196 33513.96 528.08 2286.11 32.36 2014-07-15 03:46:08.000 196 33513.86 528.04 2286.17 32.36 2014-07-15 03:46:09.000 196 33513.90 528.08 2286.11 32.36 2014-07-15 03:46:10.000 196 33513.83 528.08 2286.04 32.36 2014-07-15 03:46:11.000 196 33513.94 528.10 2286.03 32.36 2014-07-15 03:46:12.000 196 33513.91 528.07 2286.17 32.36 2014-07-15 03:46:13.000 196 33513.91 528.11 2286.08 32.36 2014-07-15 03:46:14.000 196 33513.87 528.10 2286.07 32.36 2014-07-15 03:46:15.000 196 33513.91 528.10 2286.02 32.36 2014-07-15 03:46:16.000 196 33513.94 528.15 2286.03 32.36 2014-07-15 03:46:17.000 196 33513.88 528.14 2286.09 32.36 2014-07-15 03:46:18.000 196 33513.87 528.18 2286.07 32.36 2014-07-15 03:46:19.000 196 33513.78 528.15 2286.01 32.36 2014-07-15 03:46:19.000 196 33513.75 528.16 2286.11 32.36 2014-07-15 03:46:21.000 196 33513.86 528.16 2286.18 32.36 2014-07-15 03:46:22.000 196 33513.73 528.18 2286.17 32.36 2014-07-15 03:46:23.000 196 33513.77 528.16 2286.07 32.36 2014-07-15 03:46:24.000 196 33513.87 528.20 2286.01 32.36 2014-07-15 03:46:25.000 196 33513.80 528.13 2286.12 32.36 2014-07-15 03:46:26.000 196 33513.73 528.17 2286.05 32.36 2014-07-15 03:46:27.000 196 33513.65 528.19 2286.03 32.36 2014-07-15 03:46:28.000 196 33513.72 528.22 2286.08 32.36 2014-07-15 03:46:29.000 196 33513.71 528.21 2286.13 32.36 2014-07-15 03:46:30.000 196 33513.69 528.17 2286.14 32.36 2014-07-15 03:46:31.000 196 33513.78 528.25 2286.06 32.36 2014-07-15 03:46:32.000 196 33513.81 528.26 2286.19 32.36 2014-07-15 03:46:33.000 196 33513.79 528.24 2286.15 32.36 2014-07-15 03:46:34.000 196 33513.71 528.21 2286.09 32.36 2014-07-15 03:46:35.000 196 33513.67 528.24 2286.14 32.36 2014-07-15 03:46:36.000 196 33513.71 528.26 2286.16 32.36 2014-07-15 03:46:37.000 196 33513.72 528.29 2286.15 32.36 2014-07-15 03:46:38.000 196 33513.62 528.28 2286.12 32.36 2014-07-15 03:46:39.000 196 33513.67 528.29 2286.08 32.36 2014-07-15 03:46:40.000 196 33513.70 528.25 2286.12 32.36 2014-07-15 03:46:41.000 196 33513.69 528.30 2286.17 32.36 2014-07-15 03:46:42.000 196 33513.66 528.24 2286.08 32.36 2014-07-15 03:46:43.000 196 33513.79 528.30 2286.17 32.36 2014-07-15 03:46:44.000 196 33513.69 528.33 2286.14 32.36 2014-07-15 03:46:45.000 196 33513.63 528.31 2286.12 32.36 2014-07-15 03:46:46.000 196 33513.69 528.31 2286.03 32.36 2014-07-15 03:46:47.000 196 33513.69 528.35 2286.13 32.36 2014-07-15 03:46:48.000 196 33513.67 528.30 2286.18 32.36 2014-07-15 03:46:49.000 196 33513.71 528.36 2286.10 32.36 2014-07-15 03:46:50.000 196 33513.75 528.39 2286.11 32.36 2014-07-15 03:46:51.000 196 33513.71 528.40 2286.11 32.36 2014-07-15 03:46:52.000 196 33513.70 528.35 2286.16 32.36 2014-07-15 03:46:53.000 196 33513.68 528.36 2286.15 32.36 2014-07-15 03:46:54.000 196 33513.64 528.35 2286.14 32.36 2014-07-15 03:46:55.000 196 33513.70 528.36 2286.23 32.36 2014-07-15 03:46:56.000 196 33513.79 528.33 2286.16 32.36 2014-07-15 03:46:57.000 196 33513.78 528.38 2286.14 32.36 2014-07-15 03:46:58.000 196 33513.76 528.39 2286.12 32.36 2014-07-15 03:46:59.000 196 33513.75 528.39 2286.18 32.36 2014-07-15 03:47:00.000 196 33513.76 528.40 2286.11 32.36 2014-07-15 03:47:00.000 196 33513.79 528.40 2286.09 32.36 2014-07-15 03:47:02.000 196 33513.82 528.46 2286.14 32.36 2014-07-15 03:47:03.000 196 33513.71 528.44 2286.09 32.36 2014-07-15 03:47:04.000 196 33513.76 528.41 2286.03 32.36 2014-07-15 03:47:05.000 196 33513.75 528.45 2286.09 32.36 2014-07-15 03:47:06.000 196 33513.73 528.43 2286.09 32.36 2014-07-15 03:47:07.000 196 33513.86 528.44 2286.11 32.36 2014-07-15 03:47:08.000 196 33513.69 528.45 2286.09 32.36 2014-07-15 03:47:09.000 196 33513.76 528.45 2286.05 32.36 2014-07-15 03:47:10.000 196 33513.82 528.41 2286.12 32.36 2014-07-15 03:47:11.000 196 33513.81 528.44 2286.07 32.36 2014-07-15 03:47:12.000 196 33513.81 528.48 2286.06 32.36 2014-07-15 03:47:13.000 196 33513.80 528.44 2286.11 32.36 2014-07-15 03:47:13.000 196 33513.83 528.49 2286.02 32.36 2014-07-15 03:47:15.000 196 33513.75 528.47 2286.01 32.36 2014-07-15 03:47:16.000 196 33513.88 528.48 2286.03 32.36 2014-07-15 03:47:17.000 196 33513.81 528.48 2286.01 32.36 2014-07-15 03:47:18.000 196 33513.80 528.49 2286.06 32.36 2014-07-15 03:47:19.000 196 33513.82 528.47 2286.05 32.36 2014-07-15 03:47:20.000 196 33513.88 528.50 2286.06 32.36 2014-07-15 03:47:21.000 196 33513.81 528.52 2286.09 32.36 2014-07-15 03:47:22.000 196 33513.76 528.46 2286.07 32.36 2014-07-15 03:47:23.000 196 33513.88 528.49 2286.06 32.36 2014-07-15 03:47:24.000 196 33513.89 528.49 2286.08 32.36 2014-07-15 03:47:25.000 196 33513.78 528.48 2286.02 32.36 2014-07-15 03:47:26.000 196 33513.71 528.46 2285.96 32.36 2014-07-15 03:47:27.000 196 33513.72 528.50 2285.96 32.36 2014-07-15 03:47:28.000 196 33513.75 528.49 2286.04 32.36 2014-07-15 03:47:29.000 196 33513.77 528.53 2286.08 32.36 2014-07-15 03:47:30.000 196 33513.76 528.49 2286.01 32.36 2014-07-15 03:47:31.000 196 33513.75 528.49 2285.98 32.36 2014-07-15 03:47:32.000 196 33513.60 528.47 2285.99 32.36 2014-07-15 03:47:33.000 196 33513.62 528.50 2286.09 32.36 2014-07-15 03:47:34.000 196 33513.76 528.50 2286.02 32.36 2014-07-15 03:47:35.000 196 33513.73 528.49 2285.99 32.36 2014-07-15 03:47:36.000 196 33513.66 528.50 2286.03 32.36 2014-07-15 03:47:37.000 196 33513.79 528.53 2286.08 32.36 2014-07-15 03:47:38.000 196 33513.66 528.52 2286.01 32.36 2014-07-15 03:47:39.000 196 33513.76 528.54 2286.05 32.36 2014-07-15 03:47:40.000 196 33513.73 528.49 2285.98 32.36 2014-07-15 03:47:41.000 196 33513.73 528.53 2286.04 32.36 2014-07-15 03:47:42.000 196 33513.58 528.51 2286.04 32.36 2014-07-15 03:47:43.000 196 33513.66 528.51 2286.02 32.36 2014-07-15 03:47:44.000 196 33513.69 528.48 2286.02 32.36 2014-07-15 03:47:45.000 196 33513.74 528.49 2285.96 32.36 2014-07-15 03:47:46.000 196 33513.67 528.50 2285.96 32.36 2014-07-15 03:47:47.000 196 33513.71 528.52 2286.14 32.36 2014-07-15 03:47:48.000 196 33513.59 528.50 2286.06 32.36 2014-07-15 03:47:49.000 196 33513.63 528.56 2286.11 32.36 2014-07-15 03:47:50.000 196 33513.65 528.50 2286.01 32.36 2014-07-15 03:47:51.000 196 33513.62 528.51 2285.98 32.36 2014-07-15 03:47:52.000 196 33513.56 528.55 2286.15 32.36 2014-07-15 03:47:53.000 196 33513.61 528.51 2286.07 32.36 2014-07-15 03:47:54.000 196 33513.53 528.54 2286.07 32.36 2014-07-15 03:47:54.000 196 33513.43 528.53 2286.02 32.36 2014-07-15 03:47:56.000 196 33513.63 528.53 2286.15 32.36 2014-07-15 03:47:57.000 196 33513.54 528.53 2286.09 32.36 2014-07-15 03:47:58.000 196 33513.58 528.50 2286.16 32.36 2014-07-15 03:47:59.000 196 33513.54 528.51 2286.16 32.36 2014-07-15 03:48:00.000 196 33513.49 528.54 2286.09 32.36 2014-07-15 03:48:01.000 196 33513.56 528.52 2286.08 32.36 2014-07-15 03:48:02.000 196 33513.42 528.55 2286.17 32.36 2014-07-15 03:48:03.000 196 33513.51 528.53 2286.11 32.36 2014-07-15 03:48:04.000 196 33513.47 528.53 2286.11 32.36 2014-07-15 03:48:05.000 196 33513.47 528.55 2286.14 32.36 2014-07-15 03:48:06.000 196 33513.49 528.49 2286.07 32.36 2014-07-15 03:48:07.000 196 33513.46 528.52 2286.09 32.36 2014-07-15 03:48:07.000 196 33513.59 528.49 2286.21 32.36 2014-07-15 03:48:09.000 196 33513.52 528.54 2286.18 32.36 2014-07-15 03:48:10.000 196 33513.47 528.50 2286.16 32.36 2014-07-15 03:48:11.000 196 33513.43 528.48 2286.07 32.36 2014-07-15 03:48:12.000 196 33513.46 528.51 2286.12 32.36 2014-07-15 03:48:13.000 196 33513.43 528.51 2286.16 32.36 2014-07-15 03:48:14.000 196 33513.41 528.55 2286.15 32.36 2014-07-15 03:48:15.000 196 33513.46 528.52 2286.26 32.36 2014-07-15 03:48:16.000 196 33513.37 528.50 2286.25 32.36 2014-07-15 03:48:17.000 196 33513.47 528.52 2286.16 32.36 2014-07-15 03:48:18.000 196 33513.47 528.49 2286.12 32.36 2014-07-15 03:48:19.000 196 33513.37 528.56 2286.17 32.36 2014-07-15 03:48:20.000 196 33513.38 528.49 2286.22 32.36 2014-07-15 03:48:21.000 196 33513.38 528.51 2286.22 32.36 2014-07-15 03:48:22.000 196 33513.32 528.49 2286.19 32.36 2014-07-15 03:48:23.000 196 33513.41 528.50 2286.18 32.36 2014-07-15 03:48:24.000 196 33513.36 528.50 2286.17 32.36 2014-07-15 03:48:25.000 196 33513.38 528.47 2286.15 32.36 2014-07-15 03:48:26.000 196 33513.38 528.49 2286.17 32.36 2014-07-15 03:48:27.000 196 33513.35 528.51 2286.22 32.36 2014-07-15 03:48:28.000 196 33513.31 528.50 2286.17 32.36 2014-07-15 03:48:29.000 196 33513.30 528.46 2286.21 32.36 2014-07-15 03:48:30.000 196 33513.36 528.49 2286.19 32.36 2014-07-15 03:48:31.000 196 33513.24 528.51 2286.06 32.36 2014-07-15 03:48:32.000 196 33513.26 528.49 2286.21 32.36 2014-07-15 03:48:33.000 196 33513.32 528.52 2286.24 32.36 2014-07-15 03:48:34.000 196 33513.32 528.45 2286.16 32.36 2014-07-15 03:48:35.000 196 33513.24 528.48 2286.25 32.36 2014-07-15 03:48:36.000 196 33513.28 528.47 2286.24 32.36 2014-07-15 03:48:37.000 196 33513.25 528.51 2286.15 32.36 2014-07-15 03:48:38.000 196 33513.23 528.46 2286.16 32.36 2014-07-15 03:48:39.000 196 33513.34 528.46 2286.16 32.36 2014-07-15 03:48:40.000 196 33513.26 528.48 2286.18 32.36 2014-07-15 03:48:41.000 196 33513.26 528.51 2286.20 32.36 2014-07-15 03:48:42.000 196 33513.19 528.48 2286.22 32.36 2014-07-15 03:48:43.000 196 33513.33 528.48 2286.11 32.36 2014-07-15 03:48:44.000 196 33513.26 528.47 2286.16 32.36 2014-07-15 03:48:45.000 196 33513.21 528.49 2286.14 32.36 2014-07-15 03:48:46.000 196 33513.22 528.50 2286.12 32.36 2014-07-15 03:48:47.000 196 33513.19 528.44 2286.20 32.36 2014-07-15 03:48:48.000 196 33513.27 528.48 2286.17 32.36 2014-07-15 03:48:48.000 196 33513.21 528.46 2286.12 32.36 2014-07-15 03:48:50.000 196 33513.11 528.46 2286.16 32.36 2014-07-15 03:48:51.000 196 33513.20 528.45 2286.15 32.36 2014-07-15 03:48:52.000 196 33513.14 528.42 2286.18 32.36 2014-07-15 03:48:53.000 196 33513.16 528.45 2286.16 32.36 2014-07-15 03:48:54.000 196 33513.16 528.46 2286.20 32.36 2014-07-15 03:48:55.000 196 33513.22 528.47 2286.11 32.36 2014-07-15 03:48:56.000 196 33513.10 528.49 2286.20 32.36 2014-07-15 03:48:57.000 196 33513.17 528.46 2286.12 32.36 2014-07-15 03:48:58.000 196 33513.12 528.44 2286.16 32.36 2014-07-15 03:48:59.000 196 33513.11 528.44 2286.14 32.36 2014-07-15 03:49:00.000 196 33513.13 528.47 2286.09 32.36 2014-07-15 03:49:01.000 196 33513.14 528.46 2286.03 32.36 2014-07-15 03:49:01.000 196 33513.11 528.46 2286.08 32.36 2014-07-15 03:49:03.000 196 33513.11 528.51 2286.15 32.36 2014-07-15 03:49:04.000 196 33513.14 528.45 2286.14 32.36 2014-07-15 03:49:05.000 196 33513.09 528.47 2286.23 32.36 2014-07-15 03:49:06.000 196 33513.10 528.45 2286.08 32.36 2014-07-15 03:49:07.000 196 33513.07 528.49 2286.18 32.36 2014-07-15 03:49:08.000 196 33513.13 528.41 2286.18 32.36 2014-07-15 03:49:09.000 196 33512.92 528.43 2286.23 32.36 2014-07-15 03:49:10.000 196 33513.08 528.45 2286.16 32.36 2014-07-15 03:49:11.000 196 33513.07 528.46 2286.08 32.36 2014-07-15 03:49:12.000 196 33513.06 528.48 2286.05 32.36 2014-07-15 03:49:13.000 196 33513.00 528.55 2286.16 32.36 2014-07-15 03:49:14.000 196 33512.93 528.49 2286.18 32.36 2014-07-15 03:49:15.000 196 33513.10 528.45 2286.12 32.36 2014-07-15 03:49:16.000 196 33513.00 528.44 2286.17 32.36 2014-07-15 03:49:17.000 196 33513.07 528.51 2286.16 32.36 2014-07-15 03:49:18.000 196 33512.90 528.54 2286.09 32.36 2014-07-15 03:49:19.000 196 33512.98 528.48 2286.21 32.36 2014-07-15 03:49:20.000 196 33512.99 528.49 2286.09 32.36 2014-07-15 03:49:21.000 196 33512.97 528.54 2286.11 32.36 2014-07-15 03:49:22.000 196 33512.85 528.51 2286.11 32.36 2014-07-15 03:49:23.000 196 33512.97 528.48 2286.24 32.36 2014-07-15 03:49:24.000 196 33512.93 528.53 2286.11 32.36 2014-07-15 03:49:25.000 196 33512.86 528.55 2286.14 32.36 2014-07-15 03:49:26.000 196 33512.82 528.52 2286.12 32.36 2014-07-15 03:49:27.000 196 33512.93 528.48 2286.13 32.36 2014-07-15 03:49:28.000 196 33512.83 528.45 2286.10 32.36 2014-07-15 03:49:29.000 196 33512.89 528.51 2286.07 32.36 2014-07-15 03:49:30.000 196 33512.92 528.54 2286.11 32.36 2014-07-15 03:49:31.000 196 33512.89 528.50 2286.17 32.36 2014-07-15 03:49:32.000 196 33512.84 528.56 2286.02 32.36 2014-07-15 03:49:33.000 196 33512.83 528.53 2286.06 32.36 2014-07-15 03:49:34.000 196 33512.84 528.55 2286.05 32.36 2014-07-15 03:49:35.000 196 33512.76 528.54 2286.13 32.36 2014-07-15 03:49:36.000 196 33512.86 528.58 2286.14 32.36 2014-07-15 03:49:37.000 196 33512.91 528.60 2286.09 32.36 2014-07-15 03:49:38.000 196 33512.81 528.57 2286.14 32.36 2014-07-15 03:49:39.000 196 33512.79 528.56 2286.13 32.36 2014-07-15 03:49:40.000 196 33512.75 528.58 2286.03 32.36 2014-07-15 03:49:41.000 196 33512.84 528.60 2286.08 32.36 2014-07-15 03:49:42.000 196 33512.75 528.60 2286.21 32.36 2014-07-15 03:49:42.000 196 33512.73 528.58 2286.19 32.36 2014-07-15 03:49:44.000 196 33512.77 528.60 2286.10 32.36 2014-07-15 03:49:45.000 196 33512.57 528.61 2286.08 32.36 2014-07-15 03:49:46.000 196 33512.65 528.63 2286.12 32.36 2014-07-15 03:49:47.000 196 33512.63 528.62 2286.10 32.36 2014-07-15 03:49:48.000 196 33512.64 528.61 2286.19 32.36 2014-07-15 03:49:49.000 196 33512.59 528.62 2286.17 32.36 2014-07-15 03:49:50.000 196 33512.70 528.60 2286.10 32.36 2014-07-15 03:49:51.000 196 33512.54 528.63 2286.10 32.36 2014-07-15 03:49:52.000 196 33512.62 528.64 2286.07 32.36 2014-07-15 03:49:53.000 196 33512.63 528.61 2286.11 32.36 2014-07-15 03:49:54.000 196 33512.66 528.66 2286.17 32.36 2014-07-15 03:49:55.000 196 33512.52 528.66 2286.07 32.36 2014-07-15 03:49:55.000 196 33512.61 528.69 2286.18 32.36 2014-07-15 03:49:57.000 196 33512.58 528.67 2286.12 32.36 2014-07-15 03:49:58.000 196 33512.58 528.63 2286.07 32.36 2014-07-15 03:49:59.000 196 33512.57 528.68 2286.05 32.36 2014-07-15 03:50:00.000 196 33512.53 528.72 2286.20 32.36 2014-07-15 03:50:01.000 196 33512.47 528.65 2286.14 32.36 2014-07-15 03:50:02.000 196 33512.54 528.70 2286.21 32.36 2014-07-15 03:50:03.000 196 33512.57 528.69 2286.16 32.36 2014-07-15 03:50:04.000 196 33512.51 528.69 2286.13 32.36 2014-07-15 03:50:05.000 196 33512.48 528.70 2286.13 32.36 2014-07-15 03:50:06.000 196 33512.48 528.65 2286.13 32.36 2014-07-15 03:50:07.000 196 33512.42 528.73 2286.11 32.36 2014-07-15 03:50:08.000 196 33512.51 528.74 2286.17 32.36 2014-07-15 03:50:09.000 196 33512.44 528.74 2286.19 32.36 2014-07-15 03:50:10.000 196 33512.45 528.72 2286.14 32.36 2014-07-15 03:50:11.000 196 33512.45 528.74 2286.02 32.36 2014-07-15 03:50:12.000 196 33512.36 528.70 2286.10 32.36 2014-07-15 03:50:13.000 196 33512.36 528.73 2286.13 32.36 2014-07-15 03:50:14.000 196 33512.33 528.75 2286.12 32.36 2014-07-15 03:50:15.000 196 33512.36 528.71 2286.14 32.36 2014-07-15 03:50:16.000 196 33512.31 528.73 2286.16 32.36 2014-07-15 03:50:17.000 196 33512.32 528.73 2286.12 32.36 2014-07-15 03:50:18.000 196 33512.39 528.76 2286.08 32.36 2014-07-15 03:50:19.000 196 33512.28 528.77 2286.07 32.36 2014-07-15 03:50:20.000 196 33512.35 528.73 2286.16 32.36 2014-07-15 03:50:21.000 196 33512.30 528.79 2286.10 32.36 2014-07-15 03:50:22.000 196 33512.31 528.80 2286.10 32.36 2014-07-15 03:50:23.000 196 33512.32 528.78 2286.14 32.36 2014-07-15 03:50:24.000 196 33512.41 528.75 2286.23 32.36 2014-07-15 03:50:25.000 196 33512.39 528.76 2286.10 32.36 2014-07-15 03:50:26.000 196 33512.32 528.79 2286.14 32.36 2014-07-15 03:50:27.000 196 33512.20 528.78 2286.09 32.36 2014-07-15 03:50:28.000 196 33512.22 528.76 2286.16 32.36 2014-07-15 03:50:29.000 196 33512.30 528.84 2286.18 32.36 2014-07-15 03:50:30.000 196 33512.22 528.80 2286.20 32.36 2014-07-15 03:50:31.000 196 33512.25 528.74 2286.16 32.36 2014-07-15 03:50:32.000 196 33512.28 528.78 2286.17 32.36 2014-07-15 03:50:33.000 196 33512.35 528.77 2286.23 32.36 2014-07-15 03:50:34.000 196 33512.28 528.77 2286.14 32.36 2014-07-15 03:50:35.000 196 33512.18 528.82 2286.11 32.36 2014-07-15 03:50:36.000 196 33512.22 528.80 2286.23 32.36 2014-07-15 03:50:36.000 196 33512.26 528.82 2286.08 32.36 2014-07-15 03:50:38.000 196 33512.12 528.81 2286.12 32.36 2014-07-15 03:50:39.000 196 33512.19 528.84 2286.11 32.36 2014-07-15 03:50:40.000 196 33512.21 528.79 2286.16 32.36 2014-07-15 03:50:41.000 196 33512.14 528.82 2286.15 32.36 2014-07-15 03:50:42.000 196 33512.27 528.82 2286.15 32.36 2014-07-15 03:50:43.000 196 33512.25 528.83 2286.16 32.36 2014-07-15 03:50:44.000 196 33512.23 528.81 2286.09 32.36 2014-07-15 03:50:45.000 196 33512.22 528.87 2286.12 32.36 2014-07-15 03:50:46.000 196 33512.24 528.85 2286.16 32.36 2014-07-15 03:50:47.000 196 33512.23 528.86 2286.16 32.36 2014-07-15 03:50:48.000 196 33512.14 528.82 2286.11 32.36 2014-07-15 03:50:49.000 196 33512.26 528.88 2286.12 32.36 2014-07-15 03:50:49.000 196 33512.22 528.81 2286.16 32.36 2014-07-15 03:50:51.000 196 33512.10 528.85 2286.12 32.36 2014-07-15 03:50:52.000 196 33512.19 528.82 2286.11 32.36 2014-07-15 03:50:53.000 196 33512.12 528.86 2286.09 32.36 2014-07-15 03:50:54.000 196 33512.17 528.86 2286.24 32.36 2014-07-15 03:50:55.000 196 33512.14 528.86 2286.13 32.36 2014-07-15 03:50:56.000 196 33512.08 528.86 2286.13 32.36 2014-07-15 03:50:57.000 196 33512.20 528.88 2286.11 32.36 2014-07-15 03:50:58.000 196 33512.14 528.86 2286.11 32.36 2014-07-15 03:50:59.000 196 33512.22 528.90 2286.13 32.36 2014-07-15 03:51:00.000 196 33512.11 528.90 2286.20 32.36 2014-07-15 03:51:01.000 196 33512.10 528.95 2286.21 32.36 2014-07-15 03:51:02.000 196 33512.04 528.93 2286.11 32.36 2014-07-15 03:51:03.000 196 33512.13 528.91 2286.16 32.36 2014-07-15 03:51:04.000 196 33512.06 528.90 2286.14 32.36 2014-07-15 03:51:05.000 196 33512.10 528.91 2286.08 32.36 2014-07-15 03:51:06.000 196 33512.05 528.89 2286.20 32.36 2014-07-15 03:51:07.000 196 33512.03 528.94 2286.17 32.36 2014-07-15 03:51:08.000 196 33512.12 528.94 2286.15 32.36 2014-07-15 03:51:09.000 196 33512.06 528.94 2286.10 32.36 2014-07-15 03:51:10.000 196 33512.06 528.93 2286.01 32.36 2014-07-15 03:51:11.000 196 33512.09 528.94 2286.16 32.36 2014-07-15 03:51:12.000 196 33512.06 528.93 2286.09 32.36 2014-07-15 03:51:13.000 196 33512.07 528.95 2286.11 32.36 2014-07-15 03:51:14.000 196 33512.05 528.96 2286.11 32.36 2014-07-15 03:51:15.000 196 33512.00 528.95 2286.11 32.36 2014-07-15 03:51:16.000 196 33512.03 528.95 2286.12 32.36 2014-07-15 03:51:17.000 196 33512.06 528.95 2286.01 32.36 2014-07-15 03:51:18.000 196 33512.03 528.93 2286.08 32.36 2014-07-15 03:51:19.000 196 33512.08 528.93 2286.06 32.36 2014-07-15 03:51:20.000 196 33511.96 528.96 2286.19 32.36 2014-07-15 03:51:21.000 196 33512.07 528.97 2286.12 32.36 2014-07-15 03:51:22.000 196 33512.01 529.00 2286.11 32.36 2014-07-15 03:51:23.000 196 33512.04 528.98 2286.05 32.36 2014-07-15 03:51:24.000 196 33512.05 528.99 2286.14 32.36 2014-07-15 03:51:25.000 196 33511.94 529.03 2286.10 32.36 2014-07-15 03:51:26.000 196 33512.04 529.01 2286.09 32.36 2014-07-15 03:51:27.000 196 33512.01 529.01 2286.14 32.36 2014-07-15 03:51:28.000 196 33511.95 528.98 2286.08 32.36 2014-07-15 03:51:29.000 196 33512.01 529.04 2286.09 32.36 2014-07-15 03:51:30.000 196 33512.03 529.02 2286.22 32.36 2014-07-15 03:51:30.000 196 33512.11 529.06 2286.11 32.36 2014-07-15 03:51:32.000 196 33511.96 529.02 2286.16 32.36 2014-07-15 03:51:33.000 196 33512.01 529.02 2286.08 32.36 2014-07-15 03:51:34.000 196 33511.95 529.03 2286.14 32.36 2014-07-15 03:51:35.000 196 33511.96 529.06 2286.14 32.36 2014-07-15 03:51:36.000 196 33511.96 529.03 2286.11 32.36 2014-07-15 03:51:37.000 196 33511.96 529.06 2286.11 32.36 2014-07-15 03:51:38.000 196 33511.96 529.08 2286.11 32.36 2014-07-15 03:51:39.000 196 33512.01 529.06 2286.19 32.36 2014-07-15 03:51:40.000 196 33512.03 529.04 2286.21 32.36 2014-07-15 03:51:41.000 196 33512.01 529.06 2286.12 32.36 2014-07-15 03:51:42.000 196 33512.07 529.10 2286.08 32.36 2014-07-15 03:51:43.000 196 33512.04 529.08 2286.18 32.36 2014-07-15 03:51:43.000 196 33512.04 529.06 2286.11 32.36 2014-07-15 03:51:45.000 196 33512.03 529.04 2286.21 32.36 2014-07-15 03:51:46.000 196 33512.00 529.07 2286.14 32.36 2014-07-15 03:51:47.000 196 33512.01 529.11 2286.16 32.36 2014-07-15 03:51:48.000 196 33511.98 529.11 2286.14 32.36 2014-07-15 03:51:49.000 196 33512.04 529.12 2286.14 32.36 2014-07-15 03:51:50.000 196 33512.03 529.12 2286.13 32.36 2014-07-15 03:51:51.000 196 33512.01 529.12 2286.11 32.36 2014-07-15 03:51:52.000 196 33512.01 529.09 2286.12 32.36 2014-07-15 03:51:53.000 196 33512.01 529.12 2286.07 32.36 2014-07-15 03:51:54.000 196 33511.98 529.15 2286.05 32.36 2014-07-15 03:51:55.000 196 33512.03 529.11 2286.19 32.36 2014-07-15 03:51:56.000 196 33512.01 529.14 2286.14 32.36 2014-07-15 03:51:57.000 196 33512.14 529.09 2286.08 32.36 2014-07-15 03:51:58.000 196 33512.01 529.12 2286.08 32.36 2014-07-15 03:51:59.000 196 33512.05 529.12 2286.12 32.36 2014-07-15 03:52:00.000 196 33512.03 529.12 2286.09 32.36 2014-07-15 03:52:01.000 196 33512.00 529.11 2286.18 32.36 2014-07-15 03:52:02.000 196 33512.10 529.11 2286.03 32.36 2014-07-15 03:52:03.000 196 33512.06 529.11 2286.11 32.36 2014-07-15 03:52:04.000 196 33512.12 529.10 2286.16 32.36 2014-07-15 03:52:05.000 196 33512.10 529.16 2286.14 32.36 2014-07-15 03:52:06.000 196 33512.07 529.14 2286.14 32.36 2014-07-15 03:52:07.000 196 33512.07 529.12 2286.11 32.36 2014-07-15 03:52:08.000 196 33512.19 529.11 2286.05 32.36 2014-07-15 03:52:09.000 196 33512.02 529.13 2286.04 32.36 2014-07-15 03:52:10.000 196 33512.10 529.10 2286.08 32.36 2014-07-15 03:52:11.000 196 33512.12 529.12 2286.05 32.36 2014-07-15 03:52:12.000 196 33512.20 529.15 2286.06 32.36 2014-07-15 03:52:13.000 196 33512.17 529.13 2286.09 32.36 2014-07-15 03:52:14.000 196 33512.10 529.14 2286.14 32.36 2014-07-15 03:52:15.000 196 33512.17 529.15 2286.05 32.36 2014-07-15 03:52:16.000 196 33512.16 529.12 2286.03 32.36 2014-07-15 03:52:17.000 196 33512.20 529.09 2286.09 32.36 2014-07-15 03:52:18.000 196 33512.15 529.16 2286.11 32.36 2014-07-15 03:52:19.000 196 33512.04 529.18 2286.04 32.36 2014-07-15 03:52:20.000 196 33512.21 529.13 2286.16 32.36 2014-07-15 03:52:21.000 196 33512.20 529.15 2286.10 32.36 2014-07-15 03:52:22.000 196 33512.18 529.13 2286.12 32.36 2014-07-15 03:52:23.000 196 33512.19 529.11 2285.99 32.36 2014-07-15 03:52:24.000 196 33512.24 529.10 2286.11 32.36 2014-07-15 03:52:24.000 196 33512.27 529.06 2286.06 32.36 2014-07-15 03:52:26.000 196 33512.13 529.11 2286.08 32.36 2014-07-15 03:52:27.000 196 33512.27 529.10 2286.11 32.36 2014-07-15 03:52:28.000 196 33512.23 529.11 2286.07 32.36 2014-07-15 03:52:29.000 196 33512.15 529.16 2286.11 32.36 2014-07-15 03:52:30.000 196 33512.25 529.12 2286.01 32.36 2014-07-15 03:52:31.000 196 33512.20 529.15 2286.09 32.36 2014-07-15 03:52:32.000 196 33512.28 529.11 2286.02 32.36 2014-07-15 03:52:33.000 196 33512.12 529.11 2286.14 32.36 2014-07-15 03:52:34.000 196 33512.17 529.12 2286.13 32.36 2014-07-15 03:52:35.000 196 33512.24 529.13 2286.03 32.36 2014-07-15 03:52:36.000 196 33512.19 529.11 2286.05 32.36 2014-07-15 03:52:37.000 196 33512.22 529.09 2286.11 32.36 2014-07-15 03:52:37.000 196 33512.27 529.11 2286.08 32.36 2014-07-15 03:52:39.000 196 33512.22 529.10 2286.08 32.36 2014-07-15 03:52:40.000 196 33512.22 529.08 2286.02 32.36 2014-07-15 03:52:41.000 196 33512.28 529.11 2286.02 32.36 2014-07-15 03:52:42.000 196 33512.33 529.10 2286.05 32.36 2014-07-15 03:52:43.000 196 33512.23 529.12 2285.94 32.36 2014-07-15 03:52:44.000 196 33512.22 529.09 2286.07 32.36 2014-07-15 03:52:45.000 196 33512.25 529.10 2286.04 32.36 2014-07-15 03:52:46.000 196 33512.23 529.10 2286.01 32.36 2014-07-15 03:52:47.000 196 33512.25 529.08 2286.06 32.36 2014-07-15 03:52:48.000 196 33512.23 529.08 2286.05 32.36 2014-07-15 03:52:49.000 196 33512.22 529.11 2286.04 32.36 2014-07-15 03:52:50.000 196 33512.30 529.11 2285.98 32.36 2014-07-15 03:52:51.000 196 33512.26 529.12 2286.02 32.36 2014-07-15 03:52:52.000 196 33512.31 529.08 2286.01 32.36 2014-07-15 03:52:53.000 196 33512.20 529.09 2286.01 32.36 2014-07-15 03:52:54.000 196 33512.32 529.10 2286.06 32.36 2014-07-15 03:52:55.000 196 33512.25 529.11 2286.02 32.36 2014-07-15 03:52:56.000 196 33512.23 529.10 2286.07 32.36 2014-07-15 03:52:57.000 196 33512.23 529.09 2286.01 32.36 2014-07-15 03:52:58.000 196 33512.29 529.08 2286.01 32.36 2014-07-15 03:52:59.000 196 33512.32 529.09 2286.01 32.36 2014-07-15 03:53:00.000 196 33512.41 529.08 2286.11 32.36 2014-07-15 03:53:01.000 196 33512.35 529.06 2285.98 32.36 2014-07-15 03:53:02.000 196 33512.36 529.07 2286.02 32.36 2014-07-15 03:53:03.000 196 33512.29 529.12 2286.02 32.36 2014-07-15 03:53:04.000 196 33512.28 529.14 2286.02 32.36 2014-07-15 03:53:05.000 196 33512.31 529.05 2285.96 32.36 2014-07-15 03:53:06.000 196 33512.31 529.14 2285.98 32.36 2014-07-15 03:53:07.000 196 33512.30 529.09 2285.99 32.36 2014-07-15 03:53:08.000 196 33512.24 529.06 2286.02 32.36 2014-07-15 03:53:09.000 196 33512.23 529.08 2285.97 32.36 2014-07-15 03:53:10.000 196 33512.19 529.05 2285.98 32.36 2014-07-15 03:53:11.000 196 33512.26 529.10 2286.01 32.36 2014-07-15 03:53:12.000 196 33512.31 529.04 2286.03 32.36 2014-07-15 03:53:13.000 196 33512.20 529.08 2285.97 32.36 2014-07-15 03:53:14.000 196 33512.32 529.08 2285.94 32.36 2014-07-15 03:53:15.000 196 33512.19 529.04 2285.97 32.36 2014-07-15 03:53:16.000 196 33512.19 529.07 2285.91 32.36 2014-07-15 03:53:17.000 196 33512.18 529.09 2285.98 32.36 2014-07-15 03:53:18.000 196 33512.26 529.05 2285.96 32.36 2014-07-15 03:53:18.000 196 33512.13 529.08 2285.99 32.36 2014-07-15 03:53:20.000 196 33512.36 529.08 2285.97 32.36 2014-07-15 03:53:21.000 196 33512.23 529.09 2285.92 32.36 2014-07-15 03:53:22.000 196 33512.25 529.06 2285.88 32.36 2014-07-15 03:53:23.000 196 33512.24 529.10 2285.99 32.36 2014-07-15 03:53:24.000 196 33512.29 529.09 2285.88 32.36 2014-07-15 03:53:25.000 196 33512.26 529.07 2285.94 32.36 2014-07-15 03:53:26.000 196 33512.20 529.09 2285.99 32.36 2014-07-15 03:53:27.000 196 33512.25 529.03 2285.94 32.36 2014-07-15 03:53:28.000 196 33512.25 529.05 2285.93 32.36 2014-07-15 03:53:29.000 196 33512.33 529.05 2285.96 32.36 2014-07-15 03:53:30.000 196 33512.29 529.04 2285.89 32.36 2014-07-15 03:53:31.000 196 33512.28 529.08 2285.94 32.36 2014-07-15 03:53:31.000 196 33512.24 529.03 2285.92 32.36 2014-07-15 03:53:33.000 196 33512.22 529.08 2285.87 32.36 2014-07-15 03:53:34.000 196 33512.22 529.04 2285.90 32.36 2014-07-15 03:53:35.000 196 33512.28 529.04 2285.95 32.36 2014-07-15 03:53:36.000 196 33512.28 529.02 2285.86 32.36 2014-07-15 03:53:37.000 196 33512.25 529.02 2285.93 32.36 2014-07-15 03:53:38.000 196 33512.26 529.08 2285.93 32.36 2014-07-15 03:53:39.000 196 33512.35 529.04 2286.00 32.36 2014-07-15 03:53:40.000 196 33512.19 529.05 2285.92 32.36 2014-07-15 03:53:41.000 196 33512.28 529.04 2285.92 32.36 2014-07-15 03:53:42.000 196 33512.23 529.03 2285.90 32.36 2014-07-15 03:53:43.000 196 33512.27 529.02 2285.87 32.36 2014-07-15 03:53:44.000 196 33512.23 529.05 2285.95 32.36 2014-07-15 03:53:45.000 196 33512.25 529.02 2285.92 32.36 2014-07-15 03:53:46.000 196 33512.20 529.00 2285.96 32.36 2014-07-15 03:53:47.000 196 33512.25 529.02 2285.97 32.36 2014-07-15 03:53:48.000 196 33512.21 529.01 2285.95 32.36 2014-07-15 03:53:49.000 196 33512.23 528.99 2285.93 32.36 2014-07-15 03:53:50.000 196 33512.28 529.03 2285.95 32.36 2014-07-15 03:53:51.000 196 33512.28 529.04 2285.95 32.36 2014-07-15 03:53:52.000 196 33512.20 529.02 2285.90 32.36 2014-07-15 03:53:53.000 196 33512.29 529.00 2285.95 32.36 2014-07-15 03:53:54.000 196 33512.21 529.01 2285.98 32.36 2014-07-15 03:53:55.000 196 33512.31 529.04 2285.94 32.36 2014-07-15 03:53:56.000 196 33512.11 529.03 2285.93 32.36 2014-07-15 03:53:57.000 196 33512.41 529.01 2285.92 32.36 2014-07-15 03:53:58.000 196 33512.30 528.97 2285.99 32.36 2014-07-15 03:53:59.000 196 33512.28 528.94 2285.88 32.36 2014-07-15 03:54:00.000 196 33512.30 529.02 2285.90 32.36 2014-07-15 03:54:01.000 196 33512.24 528.93 2285.95 32.36 2014-07-15 03:54:02.000 196 33512.35 529.04 2285.89 32.36 2014-07-15 03:54:03.000 196 33512.15 528.96 2285.96 32.36 2014-07-15 03:54:04.000 196 33512.28 528.98 2285.92 32.36 2014-07-15 03:54:05.000 196 33512.33 528.97 2285.95 32.36 2014-07-15 03:54:06.000 196 33512.20 529.00 2285.92 32.36 2014-07-15 03:54:07.000 196 33512.22 528.98 2285.94 32.36 2014-07-15 03:54:08.000 196 33512.25 528.97 2285.83 32.36 2014-07-15 03:54:09.000 196 33512.32 528.97 2285.87 32.36 2014-07-15 03:54:10.000 196 33512.23 528.99 2285.84 32.36 2014-07-15 03:54:11.000 196 33512.28 528.96 2285.87 32.36 2014-07-15 03:54:12.000 196 33512.25 528.92 2285.83 32.36 2014-07-15 03:54:12.000 196 33512.28 528.93 2285.94 32.36 2014-07-15 03:54:14.000 196 33512.25 528.97 2285.82 32.36 2014-07-15 03:54:15.000 196 33512.32 528.96 2285.84 32.36 2014-07-15 03:54:16.000 196 33512.25 528.96 2285.89 32.36 2014-07-15 03:54:17.000 196 33512.29 528.94 2285.89 32.36 2014-07-15 03:54:18.000 196 33512.28 528.94 2285.88 32.36 2014-07-15 03:54:19.000 196 33512.18 528.96 2285.92 32.36 2014-07-15 03:54:20.000 196 33512.30 528.94 2285.90 32.36 2014-07-15 03:54:21.000 196 33512.33 528.91 2285.82 32.36 2014-07-15 03:54:22.000 196 33512.28 528.93 2285.78 32.36 2014-07-15 03:54:23.000 196 33512.33 528.91 2285.88 32.36 2014-07-15 03:54:24.000 196 33512.36 528.93 2285.88 32.36 2014-07-15 03:54:25.000 196 33512.31 528.94 2285.83 32.36 2014-07-15 03:54:25.000 196 33512.39 528.90 2285.80 32.36 2014-07-15 03:54:27.000 196 33512.30 528.90 2285.87 32.36 2014-07-15 03:54:28.000 196 33512.39 528.90 2285.83 32.36 2014-07-15 03:54:29.000 196 33512.38 528.93 2285.87 32.36 2014-07-15 03:54:30.000 196 33512.38 528.89 2285.86 32.36 2014-07-15 03:54:31.000 196 33512.27 528.89 2285.87 32.36 2014-07-15 03:54:32.000 196 33512.38 528.89 2285.82 32.36 2014-07-15 03:54:33.000 196 33512.41 528.90 2285.74 32.36 2014-07-15 03:54:34.000 196 33512.36 528.92 2285.76 32.36 2014-07-15 03:54:35.000 196 33512.43 528.90 2285.87 32.36 2014-07-15 03:54:36.000 196 33512.45 528.89 2285.82 32.36 2014-07-15 03:54:37.000 196 33512.36 528.89 2285.78 32.36 2014-07-15 03:54:38.000 196 33512.34 528.89 2285.89 32.36 2014-07-15 03:54:39.000 196 33512.40 528.88 2285.83 32.36 2014-07-15 03:54:40.000 196 33512.38 528.90 2285.85 32.36 2014-07-15 03:54:41.000 196 33512.42 528.91 2285.87 32.36 2014-07-15 03:54:42.000 196 33512.39 528.91 2285.82 32.36 2014-07-15 03:54:43.000 196 33512.36 528.90 2285.86 32.36 2014-07-15 03:54:44.000 196 33512.40 528.88 2285.85 32.36 2014-07-15 03:54:45.000 196 33512.42 528.90 2285.82 32.36 2014-07-15 03:54:46.000 196 33512.36 528.90 2285.78 32.36 2014-07-15 03:54:47.000 196 33512.36 528.86 2285.81 32.36 2014-07-15 03:54:48.000 196 33512.42 528.91 2285.89 32.36 2014-07-15 03:54:49.000 196 33512.33 528.88 2285.71 32.36 2014-07-15 03:54:50.000 196 33512.41 528.86 2285.77 32.36 2014-07-15 03:54:51.000 196 33512.35 528.88 2285.68 32.36 2014-07-15 03:54:52.000 196 33512.35 528.84 2285.63 32.36 2014-07-15 03:54:53.000 196 33512.39 528.86 2285.76 32.36 2014-07-15 03:54:54.000 196 33512.32 528.88 2285.71 32.36 2014-07-15 03:54:55.000 196 33512.36 528.87 2285.77 32.36 2014-07-15 03:54:56.000 196 33512.42 528.83 2285.76 32.36 2014-07-15 03:54:57.000 196 33512.32 528.88 2285.75 32.36 2014-07-15 03:54:58.000 196 33512.32 528.86 2285.74 32.36 2014-07-15 03:54:59.000 196 33512.32 528.85 2285.67 32.36 2014-07-15 03:55:00.000 196 33512.41 528.86 2285.73 32.36 2014-07-15 03:55:01.000 196 33512.32 528.86 2285.83 32.36 2014-07-15 03:55:02.000 196 33512.41 528.82 2285.67 32.36 2014-07-15 03:55:03.000 196 33512.41 528.84 2285.74 32.36 2014-07-15 03:55:04.000 196 33512.38 528.85 2285.73 32.36 2014-07-15 03:55:05.000 196 33512.32 528.80 2285.78 32.36 2014-07-15 03:55:06.000 196 33512.37 528.87 2285.77 32.36 2014-07-15 03:55:06.000 196 33512.30 528.79 2285.78 32.36 2014-07-15 03:55:08.000 196 33512.43 528.83 2285.84 32.36 2014-07-15 03:55:09.000 196 33512.24 528.79 2285.76 32.36 2014-07-15 03:55:10.000 196 33512.23 528.81 2285.77 32.36 2014-07-15 03:55:11.000 196 33512.43 528.79 2285.74 32.36 2014-07-15 03:55:12.000 196 33512.31 528.76 2285.80 32.36 2014-07-15 03:55:13.000 196 33512.29 528.77 2285.74 32.36 2014-07-15 03:55:14.000 196 33512.36 528.79 2285.71 32.36 2014-07-15 03:55:15.000 196 33512.39 528.75 2285.79 32.36 2014-07-15 03:55:16.000 196 33512.35 528.80 2285.77 32.36 2014-07-15 03:55:17.000 196 33512.40 528.76 2285.73 32.36 2014-07-15 03:55:18.000 196 33512.43 528.79 2285.80 32.36 2014-07-15 03:55:19.000 196 33512.32 528.74 2285.74 32.36 2014-07-15 03:55:19.000 196 33512.26 528.77 2285.71 32.36 2014-07-15 03:55:21.000 196 33512.42 528.76 2285.82 32.36 2014-07-15 03:55:22.000 196 33512.36 528.76 2285.83 32.36 2014-07-15 03:55:23.000 196 33512.41 528.80 2285.67 32.36 2014-07-15 03:55:24.000 196 33512.41 528.72 2285.71 32.36 2014-07-15 03:55:25.000 196 33512.37 528.78 2285.78 32.36 2014-07-15 03:55:26.000 196 33512.32 528.70 2285.85 32.36 2014-07-15 03:55:27.000 196 33512.36 528.75 2285.77 32.36 2014-07-15 03:55:28.000 196 33512.26 528.74 2285.72 32.36 2014-07-15 03:55:29.000 196 33512.35 528.76 2285.73 32.36 2014-07-15 03:55:30.000 196 33512.32 528.74 2285.70 32.36 2014-07-15 03:55:31.000 196 33512.32 528.72 2285.73 32.36 2014-07-15 03:55:32.000 196 33512.42 528.78 2285.74 32.36 2014-07-15 03:55:33.000 196 33512.48 528.74 2285.76 32.36 2014-07-15 03:55:34.000 196 33512.38 528.72 2285.77 32.36 2014-07-15 03:55:35.000 196 33512.49 528.70 2285.71 32.36 2014-07-15 03:55:36.000 196 33512.43 528.73 2285.66 32.36 2014-07-15 03:55:37.000 196 33512.40 528.71 2285.71 32.36 2014-07-15 03:55:38.000 196 33512.34 528.75 2285.68 32.36 2014-07-15 03:55:39.000 196 33512.44 528.73 2285.73 32.36 2014-07-15 03:55:40.000 196 33512.44 528.74 2285.76 32.36 2014-07-15 03:55:41.000 196 33512.37 528.72 2285.71 32.36 2014-07-15 03:55:42.000 196 33512.44 528.72 2285.68 32.36 2014-07-15 03:55:43.000 196 33512.39 528.73 2285.73 32.36 2014-07-15 03:55:44.000 196 33512.31 528.70 2285.67 32.36 2014-07-15 03:55:45.000 196 33512.35 528.67 2285.65 32.36 2014-07-15 03:55:46.000 196 33512.33 528.66 2285.61 32.36 2014-07-15 03:55:47.000 196 33512.41 528.72 2285.74 32.36 2014-07-15 03:55:48.000 196 33512.38 528.72 2285.82 32.36 2014-07-15 03:55:49.000 196 33512.30 528.68 2285.68 32.35 2014-07-15 03:55:50.000 196 33512.40 528.70 2285.73 32.36 2014-07-15 03:55:51.000 196 33512.44 528.72 2285.72 32.36 2014-07-15 03:55:52.000 196 33512.38 528.69 2285.71 32.35 2014-07-15 03:55:53.000 196 33512.41 528.72 2285.77 32.36 2014-07-15 03:55:54.000 196 33512.36 528.69 2285.64 32.36 2014-07-15 03:55:55.000 196 33512.45 528.70 2285.74 32.36 2014-07-15 03:55:56.000 196 33512.36 528.74 2285.72 32.36 2014-07-15 03:55:57.000 196 33512.38 528.70 2285.64 32.36 2014-07-15 03:55:58.000 196 33512.46 528.68 2285.70 32.36 2014-07-15 03:55:59.000 196 33512.32 528.71 2285.72 32.36 2014-07-15 03:56:00.000 196 33512.42 528.73 2285.71 32.36 2014-07-15 03:56:00.000 196 33512.44 528.71 2285.69 32.36 2014-07-15 03:56:02.000 196 33512.49 528.72 2285.70 32.36 2014-07-15 03:56:03.000 196 33512.28 528.71 2285.64 32.36 2014-07-15 03:56:04.000 196 33512.30 528.69 2285.66 32.36 2014-07-15 03:56:05.000 196 33512.36 528.70 2285.71 32.36 2014-07-15 03:56:06.000 196 33512.50 528.65 2285.71 32.36 2014-07-15 03:56:07.000 196 33512.36 528.68 2285.69 32.35 2014-07-15 03:56:08.000 196 33512.44 528.69 2285.70 32.35 2014-07-15 03:56:09.000 196 33512.40 528.69 2285.68 32.35 2014-07-15 03:56:10.000 196 33512.38 528.70 2285.78 32.36 2014-07-15 03:56:11.000 196 33512.41 528.72 2285.67 32.35 2014-07-15 03:56:12.000 196 33512.32 528.70 2285.83 32.35 2014-07-15 03:56:13.000 196 33512.42 528.64 2285.75 32.35 2014-07-15 03:56:13.000 196 33512.36 528.69 2285.68 32.36 2014-07-15 03:56:15.000 196 33512.50 528.68 2285.73 32.35 2014-07-15 03:56:16.000 196 33512.46 528.67 2285.78 32.35 2014-07-15 03:56:17.000 196 33512.45 528.74 2285.62 32.35 2014-07-15 03:56:18.000 196 33512.47 528.65 2285.74 32.35 2014-07-15 03:56:19.000 196 33512.40 528.67 2285.75 32.35 2014-07-15 03:56:20.000 196 33512.38 528.69 2285.74 32.36 2014-07-15 03:56:21.000 196 33512.38 528.67 2285.77 32.36 2014-07-15 03:56:22.000 196 33512.40 528.64 2285.73 32.36 2014-07-15 03:56:23.000 196 33512.42 528.66 2285.74 32.36 2014-07-15 03:56:24.000 196 33512.36 528.65 2285.73 32.36 2014-07-15 03:56:25.000 196 33512.35 528.68 2285.70 32.35 2014-07-15 03:56:26.000 196 33512.38 528.70 2285.73 32.36 2014-07-15 03:56:27.000 196 33512.30 528.73 2285.76 32.35 2014-07-15 03:56:28.000 196 33512.35 528.71 2285.73 32.35 2014-07-15 03:56:29.000 196 33512.41 528.67 2285.70 32.36 2014-07-15 03:56:30.000 196 33512.33 528.68 2285.79 32.36 2014-07-15 03:56:31.000 196 33512.39 528.68 2285.76 32.35 2014-07-15 03:56:32.000 196 33512.32 528.64 2285.78 32.36 2014-07-15 03:56:33.000 196 33512.38 528.69 2285.71 32.35 2014-07-15 03:56:34.000 196 33512.31 528.69 2285.73 32.36 2014-07-15 03:56:35.000 196 33512.31 528.68 2285.76 32.35 2014-07-15 03:56:36.000 196 33512.42 528.67 2285.80 32.35 2014-07-15 03:56:37.000 196 33512.28 528.72 2285.77 32.36 2014-07-15 03:56:38.000 196 33512.38 528.67 2285.70 32.36 2014-07-15 03:56:39.000 196 33512.31 528.71 2285.77 32.35 2014-07-15 03:56:40.000 196 33512.35 528.70 2285.76 32.35 2014-07-15 03:56:41.000 196 33512.36 528.66 2285.73 32.36 2014-07-15 03:56:42.000 196 33512.36 528.70 2285.76 32.36 2014-07-15 03:56:43.000 196 33512.33 528.63 2285.69 32.36 2014-07-15 03:56:44.000 196 33512.33 528.68 2285.71 32.36 2014-07-15 03:56:45.000 196 33512.27 528.70 2285.77 32.36 2014-07-15 03:56:46.000 196 33512.29 528.68 2285.70 32.36 2014-07-15 03:56:47.000 196 33512.25 528.65 2285.69 32.36 2014-07-15 03:56:48.000 196 33512.35 528.66 2285.79 32.36 2014-07-15 03:56:49.000 196 33512.33 528.67 2285.75 32.36 2014-07-15 03:56:50.000 196 33512.25 528.61 2285.71 32.36 2014-07-15 03:56:51.000 196 33512.32 528.65 2285.88 32.36 2014-07-15 03:56:52.000 196 33512.30 528.65 2285.84 32.36 2014-07-15 03:56:53.000 196 33512.33 528.65 2285.70 32.36 2014-07-15 03:56:54.000 196 33512.23 528.64 2285.80 32.36 2014-07-15 03:56:54.000 196 33512.20 528.68 2285.67 32.36 2014-07-15 03:56:56.000 196 33512.31 528.67 2285.82 32.36 2014-07-15 03:56:57.000 196 33512.12 528.66 2285.80 32.36 2014-07-15 03:56:58.000 196 33512.22 528.62 2285.74 32.36 2014-07-15 03:56:59.000 196 33512.27 528.63 2285.77 32.36 2014-07-15 03:57:00.000 196 33512.29 528.70 2285.87 32.36 2014-07-15 03:57:01.000 196 33512.24 528.67 2285.73 32.36 2014-07-15 03:57:02.000 196 33512.26 528.68 2285.78 32.36 2014-07-15 03:57:03.000 196 33512.40 528.68 2285.80 32.36 2014-07-15 03:57:04.000 196 33512.26 528.68 2285.78 32.35 2014-07-15 03:57:05.000 196 33512.30 528.65 2285.80 32.36 2014-07-15 03:57:06.000 196 33512.27 528.64 2285.83 32.36 2014-07-15 03:57:07.000 196 33512.25 528.60 2285.78 32.36 2014-07-15 03:57:07.000 196 33512.26 528.69 2285.73 32.36 2014-07-15 03:57:09.000 196 33512.16 528.70 2285.84 32.36 2014-07-15 03:57:10.000 196 33512.24 528.70 2285.83 32.36 2014-07-15 03:57:11.000 196 33512.31 528.63 2285.78 32.35 2014-07-15 03:57:12.000 196 33512.20 528.66 2285.77 32.35 2014-07-15 03:57:13.000 196 33512.16 528.63 2285.87 32.35 2014-07-15 03:57:14.000 196 33512.24 528.62 2285.71 32.35 2014-07-15 03:57:15.000 196 33512.11 528.65 2285.86 32.35 2014-07-15 03:57:16.000 196 33512.20 528.62 2285.86 32.35 2014-07-15 03:57:17.000 196 33512.27 528.64 2285.82 32.35 2014-07-15 03:57:18.000 196 33512.19 528.63 2285.78 32.35 2014-07-15 03:57:19.000 196 33512.28 528.65 2285.83 32.35 2014-07-15 03:57:20.000 196 33512.29 528.61 2285.91 32.35 2014-07-15 03:57:21.000 196 33512.35 528.61 2285.88 32.35 2014-07-15 03:57:22.000 196 33512.23 528.62 2285.82 32.35 2014-07-15 03:57:23.000 196 33512.25 528.59 2285.84 32.35 2014-07-15 03:57:24.000 196 33512.17 528.62 2285.84 32.35 2014-07-15 03:57:25.000 196 33512.06 528.56 2285.86 32.35 2014-07-15 03:57:26.000 196 33512.29 528.64 2285.83 32.35 2014-07-15 03:57:27.000 196 33512.16 528.60 2285.85 32.35 2014-07-15 03:57:28.000 196 33512.16 528.60 2285.78 32.35 2014-07-15 03:57:29.000 196 33512.20 528.62 2285.87 32.35 2014-07-15 03:57:30.000 196 33512.23 528.57 2285.85 32.35 2014-07-15 03:57:31.000 196 33512.21 528.62 2285.79 32.35 2014-07-15 03:57:32.000 196 33512.10 528.61 2285.80 32.35 2014-07-15 03:57:33.000 196 33512.37 528.59 2285.86 32.35 2014-07-15 03:57:34.000 196 33512.28 528.59 2285.82 32.35 2014-07-15 03:57:35.000 196 33512.16 528.60 2285.84 32.35 2014-07-15 03:57:36.000 196 33512.13 528.63 2285.83 32.35 2014-07-15 03:57:37.000 196 33512.16 528.66 2285.86 32.35 2014-07-15 03:57:38.000 196 33512.18 528.61 2285.92 32.35 2014-07-15 03:57:39.000 196 33512.13 528.60 2285.79 32.35 2014-07-15 03:57:40.000 196 33512.12 528.61 2285.84 32.35 2014-07-15 03:57:41.000 196 33512.10 528.62 2285.81 32.35 2014-07-15 03:57:42.000 196 33512.19 528.64 2285.84 32.35 2014-07-15 03:57:43.000 196 33512.17 528.61 2285.89 32.35 2014-07-15 03:57:44.000 196 33512.08 528.61 2285.80 32.35 2014-07-15 03:57:45.000 196 33512.11 528.60 2285.89 32.35 2014-07-15 03:57:46.000 196 33512.10 528.58 2285.95 32.35 2014-07-15 03:57:47.000 196 33512.07 528.60 2285.84 32.35 2014-07-15 03:57:48.000 196 33512.04 528.61 2285.93 32.35 2014-07-15 03:57:48.000 196 33512.08 528.58 2285.96 32.35 2014-07-15 03:57:50.000 196 33512.17 528.58 2285.93 32.35 2014-07-15 03:57:51.000 196 33512.08 528.61 2285.92 32.35 2014-07-15 03:57:52.000 196 33512.02 528.56 2285.83 32.35 2014-07-15 03:57:53.000 196 33512.12 528.55 2285.90 32.35 2014-07-15 03:57:54.000 196 33512.10 528.58 2285.96 32.35 2014-07-15 03:57:55.000 196 33512.06 528.60 2285.87 32.35 2014-07-15 03:57:56.000 196 33512.14 528.55 2285.96 32.35 2014-07-15 03:57:57.000 196 33512.04 528.56 2285.89 32.35 2014-07-15 03:57:58.000 196 33512.00 528.54 2285.88 32.35 2014-07-15 03:57:59.000 196 33512.05 528.55 2285.91 32.35 2014-07-15 03:58:00.000 196 33511.92 528.55 2285.86 32.35 2014-07-15 03:58:01.000 196 33511.96 528.58 2285.91 32.35 2014-07-15 03:58:01.000 196 33512.11 528.52 2285.93 32.35 2014-07-15 03:58:03.000 196 33512.04 528.57 2285.94 32.35 2014-07-15 03:58:04.000 196 33511.96 528.60 2285.98 32.35 2014-07-15 03:58:05.000 196 33512.03 528.57 2285.91 32.35 2014-07-15 03:58:06.000 196 33512.07 528.60 2285.92 32.35 2014-07-15 03:58:07.000 196 33512.10 528.61 2285.89 32.35 2014-07-15 03:58:08.000 196 33511.94 528.61 2285.94 32.35 2014-07-15 03:58:09.000 196 33512.10 528.57 2285.94 32.35 2014-07-15 03:58:10.000 196 33512.00 528.56 2285.86 32.35 2014-07-15 03:58:11.000 196 33512.00 528.57 2285.99 32.35 2014-07-15 03:58:12.000 196 33512.03 528.56 2285.86 32.35 2014-07-15 03:58:13.000 196 33512.08 528.52 2285.88 32.35 2014-07-15 03:58:14.000 196 33512.04 528.56 2285.94 32.35 2014-07-15 03:58:15.000 196 33512.04 528.57 2285.97 32.35 2014-07-15 03:58:16.000 196 33511.99 528.54 2285.99 32.35 2014-07-15 03:58:17.000 196 33512.08 528.58 2285.98 32.35 2014-07-15 03:58:18.000 196 33512.03 528.58 2285.83 32.35 2014-07-15 03:58:19.000 196 33512.01 528.58 2285.84 32.35 2014-07-15 03:58:20.000 196 33512.08 528.55 2285.89 32.35 2014-07-15 03:58:21.000 196 33512.11 528.54 2285.92 32.35 2014-07-15 03:58:22.000 196 33512.04 528.53 2285.86 32.35 2014-07-15 03:58:23.000 196 33512.08 528.56 2285.95 32.35 2014-07-15 03:58:24.000 196 33512.01 528.55 2285.90 32.35 2014-07-15 03:58:25.000 196 33512.10 528.58 2285.91 32.35 2014-07-15 03:58:26.000 196 33511.97 528.56 2286.00 32.35 2014-07-15 03:58:27.000 196 33512.09 528.55 2285.98 32.35 2014-07-15 03:58:28.000 196 33512.08 528.54 2285.94 32.35 2014-07-15 03:58:29.000 196 33512.03 528.59 2285.93 32.35 2014-07-15 03:58:30.000 196 33512.10 528.51 2285.93 32.35 2014-07-15 03:58:31.000 196 33511.98 528.58 2286.03 32.35 2014-07-15 03:58:32.000 196 33511.92 528.53 2285.99 32.35 2014-07-15 03:58:33.000 196 33512.05 528.56 2285.95 32.35 2014-07-15 03:58:34.000 196 33512.00 528.51 2285.92 32.35 2014-07-15 03:58:35.000 196 33512.02 528.54 2285.92 32.35 2014-07-15 03:58:36.000 196 33512.01 528.54 2285.91 32.35 2014-07-15 03:58:37.000 196 33512.03 528.52 2286.01 32.35 2014-07-15 03:58:38.000 196 33512.06 528.55 2285.94 32.35 2014-07-15 03:58:39.000 196 33511.99 528.52 2285.97 32.35 2014-07-15 03:58:40.000 196 33511.99 528.51 2285.99 32.35 2014-07-15 03:58:41.000 196 33512.06 528.54 2285.85 32.35 2014-07-15 03:58:42.000 196 33512.05 528.51 2285.96 32.35 2014-07-15 03:58:42.000 196 33512.02 528.53 2285.93 32.35 2014-07-15 03:58:44.000 196 33511.96 528.57 2286.01 32.35 2014-07-15 03:58:45.000 196 33511.92 528.56 2285.92 32.35 2014-07-15 03:58:46.000 196 33511.97 528.53 2285.90 32.35 2014-07-15 03:58:47.000 196 33512.01 528.55 2286.00 32.35 2014-07-15 03:58:48.000 196 33511.98 528.54 2285.86 32.35 2014-07-15 03:58:49.000 196 33511.91 528.58 2285.90 32.35 2014-07-15 03:58:50.000 196 33512.08 528.53 2285.98 32.35 2014-07-15 03:58:51.000 196 33512.05 528.55 2285.90 32.35 2014-07-15 03:58:52.000 196 33512.00 528.57 2286.01 32.35 2014-07-15 03:58:53.000 196 33511.94 528.53 2285.93 32.35 2014-07-15 03:58:54.000 196 33512.07 528.54 2285.89 32.35 2014-07-15 03:58:55.000 196 33512.03 528.50 2286.02 32.35 2014-07-15 03:58:55.000 196 33512.04 528.57 2286.02 32.35 2014-07-15 03:58:57.000 196 33511.99 528.57 2285.91 32.35 2014-07-15 03:58:58.000 196 33511.96 528.55 2285.89 32.35 2014-07-15 03:58:59.000 196 33512.01 528.54 2285.92 32.35 2014-07-15 03:59:00.000 196 33511.97 528.58 2285.86 32.35 2014-07-15 03:59:01.000 196 33511.91 528.55 2285.85 32.35 2014-07-15 03:59:02.000 196 33512.07 528.55 2285.98 32.35 2014-07-15 03:59:03.000 196 33512.04 528.56 2286.01 32.35 2014-07-15 03:59:04.000 196 33512.05 528.53 2285.95 32.35 2014-07-15 03:59:05.000 196 33512.07 528.56 2285.94 32.35 2014-07-15 03:59:06.000 196 33512.00 528.55 2285.95 32.35 2014-07-15 03:59:07.000 196 33512.02 528.56 2285.96 32.35 2014-07-15 03:59:08.000 196 33512.07 528.51 2286.01 32.35 2014-07-15 03:59:09.000 196 33511.91 528.54 2285.87 32.35 2014-07-15 03:59:10.000 196 33511.98 528.53 2285.83 32.35 2014-07-15 03:59:11.000 196 33512.04 528.54 2285.92 32.35 2014-07-15 03:59:12.000 196 33512.07 528.54 2286.01 32.35 2014-07-15 03:59:13.000 196 33512.09 528.59 2286.04 32.35 2014-07-15 03:59:14.000 196 33512.00 528.56 2285.90 32.35 2014-07-15 03:59:15.000 196 33512.06 528.56 2285.94 32.35 2014-07-15 03:59:16.000 196 33512.05 528.57 2285.96 32.35 2014-07-15 03:59:17.000 196 33512.07 528.58 2285.92 32.35 2014-07-15 03:59:18.000 196 33512.04 528.55 2285.89 32.35 2014-07-15 03:59:19.000 196 33512.10 528.57 2285.90 32.35 2014-07-15 03:59:20.000 196 33512.06 528.56 2285.94 32.35 2014-07-15 03:59:21.000 196 33512.06 528.54 2285.94 32.35 2014-07-15 03:59:22.000 196 33512.09 528.56 2285.89 32.35 2014-07-15 03:59:23.000 196 33512.06 528.57 2285.99 32.35 2014-07-15 03:59:24.000 196 33512.03 528.58 2285.88 32.35 2014-07-15 03:59:25.000 196 33512.11 528.56 2285.90 32.35 2014-07-15 03:59:26.000 196 33512.03 528.60 2285.90 32.35 2014-07-15 03:59:27.000 196 33512.03 528.57 2285.86 32.35 2014-07-15 03:59:28.000 196 33512.07 528.55 2285.92 32.35 2014-07-15 03:59:29.000 196 33512.13 528.60 2285.99 32.35 2014-07-15 03:59:30.000 196 33512.13 528.61 2286.02 32.35 2014-07-15 03:59:31.000 196 33511.99 528.55 2285.84 32.35 2014-07-15 03:59:32.000 196 33512.07 528.59 2285.90 32.35 2014-07-15 03:59:33.000 196 33512.13 528.58 2285.98 32.35 2014-07-15 03:59:34.000 196 33512.07 528.57 2285.93 32.35 2014-07-15 03:59:35.000 196 33512.10 528.63 2285.88 32.35 2014-07-15 03:59:36.000 196 33512.10 528.56 2285.90 32.35 2014-07-15 03:59:36.000 196 33512.19 528.58 2285.92 32.35 2014-07-15 03:59:38.000 196 33512.08 528.60 2285.84 32.35 2014-07-15 03:59:39.000 196 33512.07 528.55 2285.86 32.35 2014-07-15 03:59:40.000 196 33512.12 528.54 2285.90 32.35 2014-07-15 03:59:41.000 196 33512.10 528.58 2285.94 32.35 2014-07-15 03:59:42.000 196 33512.06 528.60 2285.89 32.35 2014-07-15 03:59:43.000 196 33512.13 528.57 2285.92 32.35 2014-07-15 03:59:44.000 196 33512.05 528.60 2285.86 32.35 2014-07-15 03:59:45.000 196 33512.14 528.60 2285.85 32.35 2014-07-15 03:59:46.000 196 33512.09 528.55 2285.92 32.35 2014-07-15 03:59:47.000 196 33512.11 528.61 2285.80 32.35 2014-07-15 03:59:48.000 196 33512.14 528.60 2285.85 32.35 2014-07-15 03:59:49.000 196 33512.01 528.59 2285.86 32.35 2014-07-15 03:59:49.000 196 33512.13 528.58 2285.87 32.35 2014-07-15 03:59:51.000 196 33512.09 528.60 2285.85 32.35 2014-07-15 03:59:52.000 196 33512.16 528.58 2285.88 32.35 2014-07-15 03:59:53.000 196 33512.12 528.56 2285.90 32.35 2014-07-15 03:59:54.000 196 33512.14 528.59 2285.86 32.35 2014-07-15 03:59:55.000 196 33512.06 528.62 2285.88 32.35 2014-07-15 03:59:56.000 196 33512.16 528.58 2285.88 32.35 2014-07-15 03:59:57.000 196 33512.11 528.61 2285.78 32.35 2014-07-15 03:59:58.000 196 33512.07 528.60 2285.82 32.35 2014-07-15 03:59:59.000 196 33512.03 528.56 2285.88 32.35 2014-07-15 04:00:00.000 196 33512.11 528.61 2285.86 32.35 2014-07-15 04:00:01.000 196 33512.03 528.60 2285.93 32.35 2014-07-15 04:00:02.000 196 33512.25 528.61 2285.94 32.35 2014-07-15 04:00:03.000 196 33512.18 528.62 2285.73 32.35 2014-07-15 04:00:04.000 196 33512.06 528.61 2285.78 32.35 2014-07-15 04:00:05.000 196 33512.12 528.60 2285.85 32.35 2014-07-15 04:00:06.000 196 33512.08 528.61 2285.83 32.35 2014-07-15 04:00:07.000 196 33512.11 528.57 2285.88 32.35 2014-07-15 04:00:08.000 196 33512.08 528.58 2285.84 32.35 2014-07-15 04:00:09.000 196 33512.22 528.62 2285.92 32.35 2014-07-15 04:00:10.000 196 33512.11 528.65 2285.93 32.35 2014-07-15 04:00:11.000 196 33512.09 528.60 2285.82 32.35 2014-07-15 04:00:12.000 196 33512.12 528.60 2285.88 32.35 2014-07-15 04:00:13.000 196 33512.07 528.60 2285.86 32.35 2014-07-15 04:00:14.000 196 33512.13 528.58 2285.84 32.35 2014-07-15 04:00:15.000 196 33512.21 528.56 2285.89 32.35 2014-07-15 04:00:16.000 196 33512.08 528.60 2285.85 32.35 2014-07-15 04:00:17.000 196 33512.14 528.63 2285.82 32.35 2014-07-15 04:00:18.000 196 33512.14 528.62 2285.80 32.35 2014-07-15 04:00:19.000 196 33512.20 528.62 2285.89 32.35 2014-07-15 04:00:20.000 196 33512.12 528.67 2285.83 32.35 2014-07-15 04:00:21.000 196 33512.09 528.58 2285.87 32.35 2014-07-15 04:00:22.000 196 33512.04 528.54 2285.86 32.35 2014-07-15 04:00:23.000 196 33512.08 528.62 2285.88 32.35 2014-07-15 04:00:24.000 196 33512.14 528.60 2285.84 32.35 2014-07-15 04:00:25.000 196 33512.12 528.60 2285.83 32.35 2014-07-15 04:00:26.000 196 33512.16 528.64 2285.79 32.35 2014-07-15 04:00:27.000 196 33512.10 528.60 2285.81 32.35 2014-07-15 04:00:28.000 196 33512.08 528.59 2285.86 32.35 2014-07-15 04:00:29.000 196 33512.11 528.58 2285.84 32.35 2014-07-15 04:00:30.000 196 33512.14 528.59 2285.86 32.35 2014-07-15 04:00:30.000 196 33512.11 528.66 2285.80 32.35 2014-07-15 04:00:32.000 196 33512.07 528.60 2285.78 32.35 2014-07-15 04:00:33.000 196 33512.04 528.59 2285.78 32.35 2014-07-15 04:00:34.000 196 33512.08 528.56 2285.85 32.35 2014-07-15 04:00:35.000 196 33512.13 528.60 2285.88 32.35 2014-07-15 04:00:36.000 196 33512.08 528.64 2285.78 32.35 2014-07-15 04:00:37.000 196 33512.04 528.63 2285.74 32.35 2014-07-15 04:00:38.000 196 33512.07 528.61 2285.84 32.35 2014-07-15 04:00:39.000 196 33512.10 528.58 2285.79 32.35 2014-07-15 04:00:40.000 196 33512.12 528.54 2285.82 32.35 2014-07-15 04:00:41.000 196 33512.14 528.60 2285.83 32.35 2014-07-15 04:00:42.000 196 33512.08 528.60 2285.79 32.35 2014-07-15 04:00:43.000 196 33512.04 528.62 2285.86 32.35 2014-07-15 04:00:43.000 196 33512.04 528.59 2285.87 32.35 2014-07-15 04:00:45.000 196 33512.16 528.58 2285.86 32.35 2014-07-15 04:00:46.000 196 33512.11 528.57 2285.85 32.35 2014-07-15 04:00:47.000 196 33512.07 528.56 2285.92 32.35 2014-07-15 04:00:48.000 196 33512.04 528.65 2285.77 32.35 2014-07-15 04:00:49.000 196 33512.09 528.60 2285.79 32.35 2014-07-15 04:00:50.000 196 33512.06 528.64 2285.83 32.35 2014-07-15 04:00:51.000 196 33512.07 528.58 2285.86 32.35 2014-07-15 04:00:52.000 196 33512.06 528.54 2285.84 32.35 2014-07-15 04:00:53.000 196 33512.00 528.61 2285.84 32.35 2014-07-15 04:00:54.000 196 33512.10 528.58 2285.85 32.35 2014-07-15 04:00:55.000 196 33512.08 528.63 2285.78 32.35 2014-07-15 04:00:56.000 196 33511.99 528.61 2285.72 32.35 2014-07-15 04:00:57.000 196 33512.07 528.59 2285.73 32.35 2014-07-15 04:00:58.000 196 33512.11 528.60 2285.77 32.35 2014-07-15 04:00:59.000 196 33512.09 528.59 2285.79 32.35 2014-07-15 04:01:00.000 196 33512.05 528.61 2285.75 32.35 2014-07-15 04:01:01.000 196 33512.14 528.58 2285.87 32.35 2014-07-15 04:01:02.000 196 33512.03 528.61 2285.74 32.35 2014-07-15 04:01:03.000 196 33512.13 528.64 2285.76 32.35 2014-07-15 04:01:04.000 196 33512.11 528.61 2285.78 32.35 2014-07-15 04:01:05.000 196 33512.09 528.61 2285.76 32.35 2014-07-15 04:01:06.000 196 33512.10 528.62 2285.74 32.35 2014-07-15 04:01:07.000 196 33512.00 528.65 2285.84 32.35 2014-07-15 04:01:08.000 196 33512.05 528.63 2285.75 32.35 2014-07-15 04:01:09.000 196 33512.13 528.64 2285.79 32.35 2014-07-15 04:01:10.000 196 33512.15 528.64 2285.80 32.35 2014-07-15 04:01:11.000 196 33512.04 528.65 2285.73 32.35 2014-07-15 04:01:12.000 196 33512.07 528.60 2285.76 32.35 2014-07-15 04:01:13.000 196 33512.16 528.64 2285.77 32.35 2014-07-15 04:01:14.000 196 33512.07 528.66 2285.83 32.35 2014-07-15 04:01:15.000 196 33512.11 528.64 2285.77 32.35 2014-07-15 04:01:16.000 196 33512.00 528.65 2285.76 32.35 2014-07-15 04:01:17.000 196 33512.08 528.61 2285.78 32.35 2014-07-15 04:01:18.000 196 33512.06 528.66 2285.79 32.35 2014-07-15 04:01:19.000 196 33512.22 528.65 2285.76 32.35 2014-07-15 04:01:20.000 196 33512.08 528.65 2285.87 32.35 2014-07-15 04:01:21.000 196 33512.06 528.65 2285.77 32.35 2014-07-15 04:01:22.000 196 33512.01 528.64 2285.80 32.35 2014-07-15 04:01:23.000 196 33512.03 528.68 2285.73 32.35 2014-07-15 04:01:24.000 196 33512.01 528.67 2285.80 32.35 2014-07-15 04:01:24.000 196 33512.10 528.60 2285.80 32.35 2014-07-15 04:01:26.000 196 33512.07 528.67 2285.80 32.35 2014-07-15 04:01:27.000 196 33512.06 528.62 2285.72 32.35 2014-07-15 04:01:28.000 196 33512.01 528.64 2285.77 32.35 2014-07-15 04:01:29.000 196 33512.06 528.64 2285.78 32.35 2014-07-15 04:01:30.000 196 33512.08 528.64 2285.77 32.35 2014-07-15 04:01:31.000 196 33512.06 528.68 2285.84 32.35 2014-07-15 04:01:32.000 196 33512.05 528.68 2285.71 32.35 2014-07-15 04:01:33.000 196 33512.10 528.67 2285.77 32.35 2014-07-15 04:01:34.000 196 33512.03 528.66 2285.82 32.35 2014-07-15 04:01:35.000 196 33512.03 528.66 2285.73 32.35 2014-07-15 04:01:36.000 196 33512.07 528.65 2285.80 32.35 2014-07-15 04:01:37.000 196 33512.07 528.66 2285.80 32.35 2014-07-15 04:01:37.000 196 33511.96 528.63 2285.80 32.35 2014-07-15 04:01:39.000 196 33512.01 528.67 2285.74 32.35 2014-07-15 04:01:40.000 196 33512.08 528.61 2285.76 32.35 2014-07-15 04:01:41.000 196 33512.00 528.62 2285.80 32.35 2014-07-15 04:01:42.000 196 33511.96 528.64 2285.70 32.35 2014-07-15 04:01:43.000 196 33512.10 528.67 2285.77 32.35 2014-07-15 04:01:44.000 196 33512.11 528.64 2285.80 32.35 2014-07-15 04:01:45.000 196 33511.99 528.66 2285.74 32.35 2014-07-15 04:01:46.000 196 33512.12 528.62 2285.77 32.35 2014-07-15 04:01:47.000 196 33511.99 528.64 2285.74 32.35 2014-07-15 04:01:48.000 196 33512.06 528.65 2285.81 32.35 2014-07-15 04:01:49.000 196 33512.17 528.65 2285.79 32.35 2014-07-15 04:01:50.000 196 33512.07 528.62 2285.76 32.35 2014-07-15 04:01:51.000 196 33512.10 528.65 2285.72 32.35 2014-07-15 04:01:52.000 196 33512.06 528.62 2285.77 32.35 2014-07-15 04:01:53.000 196 33512.07 528.65 2285.80 32.35 2014-07-15 04:01:54.000 196 33512.13 528.65 2285.78 32.35 2014-07-15 04:01:55.000 196 33512.06 528.65 2285.78 32.35 2014-07-15 04:01:56.000 196 33512.19 528.65 2285.75 32.35 2014-07-15 04:01:57.000 196 33511.93 528.63 2285.73 32.35 2014-07-15 04:01:58.000 196 33512.11 528.65 2285.80 32.35 2014-07-15 04:01:59.000 196 33512.00 528.62 2285.80 32.35 2014-07-15 04:02:00.000 196 33512.05 528.60 2285.84 32.35 2014-07-15 04:02:01.000 196 33512.09 528.60 2285.73 32.35 2014-07-15 04:02:02.000 196 33512.04 528.60 2285.82 32.35 2014-07-15 04:02:03.000 196 33512.09 528.66 2285.72 32.35 2014-07-15 04:02:04.000 196 33512.06 528.61 2285.83 32.35 2014-07-15 04:02:05.000 196 33512.08 528.61 2285.77 32.35 2014-07-15 04:02:06.000 196 33512.06 528.61 2285.77 32.35 2014-07-15 04:02:07.000 196 33512.01 528.59 2285.73 32.35 2014-07-15 04:02:08.000 196 33512.04 528.61 2285.74 32.35 2014-07-15 04:02:09.000 196 33512.06 528.62 2285.80 32.35 2014-07-15 04:02:10.000 196 33512.00 528.60 2285.76 32.35 2014-07-15 04:02:11.000 196 33512.01 528.60 2285.76 32.35 2014-07-15 04:02:12.000 196 33512.01 528.60 2285.80 32.35 2014-07-15 04:02:13.000 196 33511.98 528.61 2285.82 32.35 2014-07-15 04:02:14.000 196 33511.89 528.64 2285.73 32.35 2014-07-15 04:02:15.000 196 33511.98 528.60 2285.78 32.35 2014-07-15 04:02:16.000 196 33512.03 528.58 2285.77 32.35 2014-07-15 04:02:17.000 196 33511.94 528.63 2285.75 32.35 2014-07-15 04:02:18.000 196 33512.03 528.65 2285.91 32.35 2014-07-15 04:02:18.000 196 33512.06 528.60 2285.82 32.35 2014-07-15 04:02:20.000 196 33511.97 528.65 2285.79 32.35 2014-07-15 04:02:21.000 196 33512.03 528.61 2285.84 32.35 2014-07-15 04:02:22.000 196 33511.98 528.64 2285.69 32.35 2014-07-15 04:02:23.000 196 33512.02 528.66 2285.74 32.35 2014-07-15 04:02:24.000 196 33512.06 528.61 2285.78 32.35 2014-07-15 04:02:25.000 196 33512.00 528.62 2285.84 32.35 2014-07-15 04:02:26.000 196 33511.92 528.65 2285.77 32.35 2014-07-15 04:02:27.000 196 33511.91 528.62 2285.73 32.35 2014-07-15 04:02:28.000 196 33512.08 528.61 2285.86 32.35 2014-07-15 04:02:29.000 196 33511.95 528.59 2285.78 32.35 2014-07-15 04:02:30.000 196 33512.00 528.63 2285.78 32.35 2014-07-15 04:02:31.000 196 33512.03 528.64 2285.82 32.35 2014-07-15 04:02:31.000 196 33512.01 528.63 2285.87 32.35 2014-07-15 04:02:33.000 196 33511.98 528.64 2285.91 32.35 2014-07-15 04:02:34.000 196 33512.03 528.64 2285.78 32.35 2014-07-15 04:02:35.000 196 33512.00 528.60 2285.76 32.35 2014-07-15 04:02:36.000 196 33512.03 528.64 2285.80 32.35 2014-07-15 04:02:37.000 196 33512.07 528.67 2285.78 32.35 2014-07-15 04:02:38.000 196 33512.06 528.65 2285.83 32.35 2014-07-15 04:02:39.000 196 33511.96 528.62 2285.79 32.35 2014-07-15 04:02:40.000 196 33511.98 528.66 2285.78 32.35 2014-07-15 04:02:41.000 196 33512.01 528.64 2285.82 32.35 2014-07-15 04:02:42.000 196 33511.99 528.66 2285.74 32.35 2014-07-15 04:02:43.000 196 33512.01 528.64 2285.83 32.35 2014-07-15 04:02:44.000 196 33511.86 528.65 2285.78 32.35 2014-07-15 04:02:45.000 196 33512.01 528.63 2285.82 32.35 2014-07-15 04:02:46.000 196 33512.02 528.63 2285.90 32.35 2014-07-15 04:02:47.000 196 33512.00 528.60 2285.87 32.35 2014-07-15 04:02:48.000 196 33511.95 528.62 2285.79 32.35 2014-07-15 04:02:49.000 196 33511.94 528.61 2285.78 32.35 2014-07-15 04:02:50.000 196 33511.92 528.62 2285.80 32.35 2014-07-15 04:02:51.000 196 33511.88 528.65 2285.91 32.35 2014-07-15 04:02:52.000 196 33512.01 528.61 2285.83 32.35 2014-07-15 04:02:53.000 196 33511.97 528.62 2285.77 32.35 2014-07-15 04:02:54.000 196 33511.96 528.60 2285.73 32.35 2014-07-15 04:02:55.000 196 33511.94 528.65 2285.86 32.35 2014-07-15 04:02:56.000 196 33511.85 528.63 2285.94 32.35 2014-07-15 04:02:57.000 196 33511.99 528.61 2285.87 32.35 2014-07-15 04:02:58.000 196 33511.85 528.61 2285.77 32.35 2014-07-15 04:02:59.000 196 33511.91 528.61 2285.81 32.35 2014-07-15 04:03:00.000 196 33511.86 528.66 2285.83 32.35 2014-07-15 04:03:01.000 196 33511.86 528.65 2285.88 32.35 2014-07-15 04:03:02.000 196 33511.87 528.65 2285.89 32.35 2014-07-15 04:03:03.000 196 33511.89 528.63 2285.86 32.35 2014-07-15 04:03:04.000 196 33511.88 528.62 2285.89 32.35 2014-07-15 04:03:05.000 196 33511.90 528.63 2285.84 32.35 2014-07-15 04:03:06.000 196 33511.89 528.60 2285.83 32.35 2014-07-15 04:03:07.000 196 33511.89 528.59 2285.83 32.35 2014-07-15 04:03:08.000 196 33511.93 528.58 2285.87 32.35 2014-07-15 04:03:09.000 196 33511.97 528.58 2285.81 32.35 2014-07-15 04:03:10.000 196 33511.94 528.59 2285.83 32.35 2014-07-15 04:03:11.000 196 33511.84 528.61 2285.82 32.35 2014-07-15 04:03:12.000 196 33511.90 528.60 2285.90 32.35 2014-07-15 04:03:12.000 196 33511.87 528.61 2285.76 32.35 2014-07-15 04:03:14.000 196 33511.93 528.61 2285.86 32.35 2014-07-15 04:03:15.000 196 33511.83 528.60 2285.89 32.35 2014-07-15 04:03:16.000 196 33511.92 528.61 2285.83 32.35 2014-07-15 04:03:17.000 196 33511.89 528.60 2285.90 32.35 2014-07-15 04:03:18.000 196 33511.85 528.62 2285.88 32.35 2014-07-15 04:03:19.000 196 33511.88 528.59 2285.86 32.35 2014-07-15 04:03:20.000 196 33511.83 528.64 2285.88 32.35 2014-07-15 04:03:21.000 196 33511.83 528.61 2285.86 32.35 2014-07-15 04:03:22.000 196 33511.84 528.59 2285.73 32.35 2014-07-15 04:03:23.000 196 33511.80 528.59 2285.80 32.35 2014-07-15 04:03:24.000 196 33511.86 528.57 2285.83 32.35 2014-07-15 04:03:25.000 196 33511.85 528.61 2285.84 32.35 2014-07-15 04:03:25.000 196 33511.83 528.59 2285.81 32.35 2014-07-15 04:03:27.000 196 33511.80 528.56 2285.91 32.35 2014-07-15 04:03:28.000 196 33511.89 528.58 2285.89 32.35 2014-07-15 04:03:29.000 196 33511.82 528.59 2285.88 32.35 2014-07-15 04:03:30.000 196 33511.83 528.59 2285.87 32.35 2014-07-15 04:03:31.000 196 33511.92 528.58 2285.89 32.35 2014-07-15 04:03:32.000 196 33511.82 528.55 2285.90 32.35 2014-07-15 04:03:33.000 196 33512.01 528.60 2285.85 32.35 2014-07-15 04:03:34.000 196 33511.86 528.59 2285.90 32.35 2014-07-15 04:03:35.000 196 33511.89 528.60 2285.86 32.35 2014-07-15 04:03:36.000 196 33511.88 528.58 2285.92 32.35 2014-07-15 04:03:37.000 196 33511.84 528.60 2285.81 32.35 2014-07-15 04:03:38.000 196 33511.78 528.55 2285.86 32.35 2014-07-15 04:03:39.000 196 33511.91 528.60 2285.90 32.35 2014-07-15 04:03:40.000 196 33511.79 528.60 2285.76 32.35 2014-07-15 04:03:41.000 196 33511.80 528.58 2285.78 32.35 2014-07-15 04:03:42.000 196 33511.80 528.60 2285.86 32.35 2014-07-15 04:03:43.000 196 33511.83 528.58 2285.90 32.35 2014-07-15 04:03:44.000 196 33511.82 528.59 2285.88 32.35 2014-07-15 04:03:45.000 196 33511.71 528.56 2285.82 32.35 2014-07-15 04:03:46.000 196 33511.67 528.58 2285.97 32.35 2014-07-15 04:03:47.000 196 33511.73 528.60 2285.92 32.35 2014-07-15 04:03:48.000 196 33511.81 528.60 2285.93 32.35 2014-07-15 04:03:49.000 196 33511.80 528.55 2285.91 32.35 2014-07-15 04:03:50.000 196 33511.74 528.62 2285.91 32.35 2014-07-15 04:03:51.000 196 33511.77 528.59 2285.88 32.35 2014-07-15 04:03:52.000 196 33511.79 528.62 2285.98 32.35 2014-07-15 04:03:53.000 196 33511.76 528.55 2285.89 32.35 2014-07-15 04:03:54.000 196 33511.77 528.60 2285.92 32.35 2014-07-15 04:03:55.000 196 33511.75 528.60 2285.88 32.35 2014-07-15 04:03:56.000 196 33511.72 528.60 2285.92 32.35 2014-07-15 04:03:57.000 196 33511.73 528.63 2285.86 32.35 2014-07-15 04:03:58.000 196 33511.82 528.57 2285.89 32.35 2014-07-15 04:03:59.000 196 33511.83 528.58 2285.83 32.35 2014-07-15 04:04:00.000 196 33511.70 528.57 2285.89 32.35 2014-07-15 04:04:01.000 196 33511.77 528.59 2285.95 32.35 2014-07-15 04:04:02.000 196 33511.84 528.58 2285.84 32.35 2014-07-15 04:04:03.000 196 33511.76 528.58 2285.90 32.35 2014-07-15 04:04:04.000 196 33511.76 528.58 2285.78 32.35 2014-07-15 04:04:05.000 196 33511.79 528.56 2285.82 32.35 2014-07-15 04:04:06.000 196 33511.77 528.55 2285.93 32.35 2014-07-15 04:04:06.000 196 33511.67 528.60 2285.85 32.35 2014-07-15 04:04:08.000 196 33511.71 528.56 2285.94 32.35 2014-07-15 04:04:09.000 196 33511.75 528.59 2285.90 32.35 2014-07-15 04:04:10.000 196 33511.73 528.56 2285.90 32.35 2014-07-15 04:04:11.000 196 33511.73 528.58 2285.95 32.35 2014-07-15 04:04:12.000 196 33511.73 528.58 2285.90 32.35 2014-07-15 04:04:13.000 196 33511.76 528.59 2285.84 32.35 2014-07-15 04:04:14.000 196 33511.78 528.56 2285.97 32.35 2014-07-15 04:04:15.000 196 33511.80 528.56 2285.91 32.35 2014-07-15 04:04:16.000 196 33511.82 528.61 2285.85 32.35 2014-07-15 04:04:17.000 196 33511.75 528.61 2285.88 32.35 2014-07-15 04:04:18.000 196 33511.79 528.57 2285.83 32.35 2014-07-15 04:04:19.000 196 33511.83 528.59 2285.89 32.35 2014-07-15 04:04:19.000 196 33511.86 528.63 2285.86 32.35 2014-07-15 04:04:21.000 196 33511.75 528.60 2285.90 32.35 2014-07-15 04:04:22.000 196 33511.77 528.57 2285.80 32.35 2014-07-15 04:04:23.000 196 33511.79 528.58 2285.77 32.35 2014-07-15 04:04:24.000 196 33511.73 528.58 2285.90 32.35 2014-07-15 04:04:25.000 196 33511.66 528.60 2285.86 32.35 2014-07-15 04:04:26.000 196 33511.66 528.57 2285.93 32.35 2014-07-15 04:04:27.000 196 33511.76 528.61 2285.99 32.35 2014-07-15 04:04:28.000 196 33511.64 528.58 2285.92 32.35 2014-07-15 04:04:29.000 196 33511.75 528.56 2285.93 32.35 2014-07-15 04:04:30.000 196 33511.73 528.54 2285.92 32.35 2014-07-15 04:04:31.000 196 33511.76 528.57 2285.98 32.35 2014-07-15 04:04:32.000 196 33511.75 528.60 2285.92 32.35 2014-07-15 04:04:33.000 196 33511.71 528.55 2285.93 32.35 2014-07-15 04:04:34.000 196 33511.70 528.58 2285.89 32.35 2014-07-15 04:04:35.000 196 33511.70 528.54 2285.89 32.35 2014-07-15 04:04:36.000 196 33511.74 528.55 2285.98 32.35 2014-07-15 04:04:37.000 196 33511.74 528.58 2285.86 32.35 2014-07-15 04:04:38.000 196 33511.74 528.56 2285.88 32.35 2014-07-15 04:04:39.000 196 33511.73 528.58 2285.88 32.35 2014-07-15 04:04:40.000 196 33511.75 528.60 2285.86 32.35 2014-07-15 04:04:41.000 196 33511.68 528.55 2285.81 32.35 2014-07-15 04:04:42.000 196 33511.80 528.56 2285.93 32.35 2014-07-15 04:04:43.000 196 33511.71 528.60 2285.94 32.35 2014-07-15 04:04:44.000 196 33511.72 528.57 2285.88 32.35 2014-07-15 04:04:45.000 196 33511.78 528.55 2285.95 32.35 2014-07-15 04:04:46.000 196 33511.80 528.53 2285.83 32.35 2014-07-15 04:04:47.000 196 33511.79 528.55 2285.93 32.35 2014-07-15 04:04:48.000 196 33511.70 528.56 2285.92 32.35 2014-07-15 04:04:49.000 196 33511.78 528.56 2285.83 32.35 2014-07-15 04:04:50.000 196 33511.68 528.54 2285.88 32.35 2014-07-15 04:04:51.000 196 33511.73 528.59 2285.86 32.35 2014-07-15 04:04:52.000 196 33511.75 528.54 2285.89 32.35 2014-07-15 04:04:53.000 196 33511.61 528.57 2285.86 32.35 2014-07-15 04:04:54.000 196 33511.67 528.54 2285.90 32.35 2014-07-15 04:04:55.000 196 33511.72 528.56 2285.82 32.35 2014-07-15 04:04:56.000 196 33511.68 528.54 2285.92 32.35 2014-07-15 04:04:57.000 196 33511.75 528.56 2285.88 32.35 2014-07-15 04:04:58.000 196 33511.59 528.59 2285.86 32.35 2014-07-15 04:04:59.000 196 33511.75 528.58 2285.82 32.35 2014-07-15 04:05:00.000 196 33511.75 528.58 2285.95 32.35 2014-07-15 04:05:00.000 196 33511.71 528.55 2285.88 32.35 2014-07-15 04:05:02.000 196 33511.71 528.51 2285.88 32.35 2014-07-15 04:05:03.000 196 33511.72 528.61 2285.84 32.35 2014-07-15 04:05:04.000 196 33511.76 528.60 2285.92 32.35 2014-07-15 04:05:05.000 196 33511.70 528.56 2285.81 32.35 2014-07-15 04:05:06.000 196 33511.74 528.56 2285.83 32.35 2014-07-15 04:05:07.000 196 33511.73 528.59 2285.84 32.35 2014-07-15 04:05:08.000 196 33511.78 528.60 2285.86 32.35 2014-07-15 04:05:09.000 196 33511.81 528.58 2285.81 32.35 2014-07-15 04:05:10.000 196 33511.72 528.58 2285.92 32.35 2014-07-15 04:05:11.000 196 33511.76 528.56 2285.88 32.35 2014-07-15 04:05:12.000 196 33511.75 528.58 2285.90 32.35 2014-07-15 04:05:13.000 196 33511.71 528.62 2285.92 32.35 2014-07-15 04:05:13.000 196 33511.75 528.57 2285.84 32.35 2014-07-15 04:05:15.000 196 33511.79 528.61 2285.78 32.35 2014-07-15 04:05:16.000 196 33511.76 528.58 2285.90 32.35 2014-07-15 04:05:17.000 196 33511.68 528.57 2285.93 32.35 2014-07-15 04:05:18.000 196 33511.71 528.63 2285.98 32.35 2014-07-15 04:05:19.000 196 33511.78 528.61 2285.91 32.35 2014-07-15 04:05:20.000 196 33511.76 528.59 2285.86 32.35 2014-07-15 04:05:21.000 196 33511.65 528.62 2285.88 32.35 2014-07-15 04:05:22.000 196 33511.69 528.59 2285.81 32.35 2014-07-15 04:05:23.000 196 33511.76 528.58 2285.83 32.35 2014-07-15 04:05:24.000 196 33511.68 528.60 2285.86 32.35 2014-07-15 04:05:25.000 196 33511.70 528.60 2285.87 32.35 2014-07-15 04:05:26.000 196 33511.73 528.60 2285.86 32.35 2014-07-15 04:05:27.000 196 33511.77 528.62 2285.90 32.35 2014-07-15 04:05:28.000 196 33511.65 528.60 2285.83 32.35 2014-07-15 04:05:29.000 196 33511.70 528.60 2285.88 32.35 2014-07-15 04:05:30.000 196 33511.70 528.60 2285.86 32.35 2014-07-15 04:05:31.000 196 33511.79 528.59 2285.83 32.35 2014-07-15 04:05:32.000 196 33511.78 528.62 2285.89 32.35 2014-07-15 04:05:33.000 196 33511.79 528.65 2285.86 32.35 2014-07-15 04:05:34.000 196 33511.64 528.61 2285.89 32.35 2014-07-15 04:05:35.000 196 33511.76 528.62 2285.91 32.35 2014-07-15 04:05:36.000 196 33511.67 528.61 2285.86 32.35 2014-07-15 04:05:37.000 196 33511.74 528.59 2285.89 32.35 2014-07-15 04:05:38.000 196 33511.72 528.59 2285.86 32.35 2014-07-15 04:05:39.000 196 33511.75 528.54 2285.95 32.35 2014-07-15 04:05:40.000 196 33511.70 528.64 2285.86 32.35 2014-07-15 04:05:41.000 196 33511.67 528.58 2285.86 32.35 2014-07-15 04:05:42.000 196 33511.76 528.60 2285.93 32.35 2014-07-15 04:05:43.000 196 33511.69 528.60 2285.93 32.35 2014-07-15 04:05:44.000 196 33511.74 528.60 2285.77 32.35 2014-07-15 04:05:45.000 196 33511.62 528.63 2285.83 32.35 2014-07-15 04:05:46.000 196 33511.75 528.62 2285.94 32.35 2014-07-15 04:05:47.000 196 33511.67 528.63 2285.83 32.35 2014-07-15 04:05:48.000 196 33511.68 528.62 2285.85 32.35 2014-07-15 04:05:49.000 196 33511.68 528.62 2285.86 32.35 2014-07-15 04:05:50.000 196 33511.66 528.58 2285.96 32.35 2014-07-15 04:05:51.000 196 33511.81 528.66 2285.91 32.35 2014-07-15 04:05:52.000 196 33511.73 528.67 2285.91 32.35 2014-07-15 04:05:53.000 196 33511.68 528.63 2285.87 32.35 2014-07-15 04:05:54.000 196 33511.67 528.64 2285.92 32.35 2014-07-15 04:05:54.000 196 33511.65 528.66 2285.87 32.35 2014-07-15 04:05:56.000 196 33511.61 528.65 2285.93 32.35 2014-07-15 04:05:57.000 196 33511.65 528.68 2285.84 32.35 2014-07-15 04:05:58.000 196 33511.65 528.68 2285.82 32.35 2014-07-15 04:05:59.000 196 33511.61 528.65 2285.84 32.35 2014-07-15 04:06:00.000 196 33511.60 528.65 2285.73 32.35 2014-07-15 04:06:01.000 196 33511.67 528.65 2285.93 32.35 2014-07-15 04:06:02.000 196 33511.51 528.61 2285.89 32.35 2014-07-15 04:06:03.000 196 33511.67 528.71 2285.91 32.35 2014-07-15 04:06:04.000 196 33511.57 528.68 2285.89 32.35 2014-07-15 04:06:05.000 196 33511.63 528.65 2285.92 32.34 2014-07-15 04:06:06.000 196 33511.60 528.65 2285.82 32.35 2014-07-15 04:06:07.000 196 33511.54 528.72 2285.92 32.35 2014-07-15 04:06:07.000 196 33511.61 528.65 2285.96 32.35 2014-07-15 04:06:09.000 196 33511.50 528.66 2285.92 32.35 2014-07-15 04:06:10.000 196 33511.63 528.68 2285.85 32.35 2014-07-15 04:06:11.000 196 33511.69 528.67 2285.83 32.34 2014-07-15 04:06:12.000 196 33511.62 528.64 2285.90 32.34 2014-07-15 04:06:13.000 196 33511.60 528.65 2285.95 32.35 2014-07-15 04:06:14.000 196 33511.64 528.65 2285.84 32.35 2014-07-15 04:06:15.000 196 33511.51 528.64 2285.91 32.35 2014-07-15 04:06:16.000 196 33511.57 528.63 2285.86 32.34 2014-07-15 04:06:17.000 196 33511.61 528.63 2285.84 32.34 2014-07-15 04:06:18.000 196 33511.61 528.64 2285.87 32.35 2014-07-15 04:06:19.000 196 33511.58 528.63 2285.86 32.34 2014-07-15 04:06:20.000 196 33511.60 528.64 2285.88 32.34 2014-07-15 04:06:21.000 196 33511.61 528.66 2285.91 32.34 2014-07-15 04:06:22.000 196 33511.52 528.63 2285.95 32.34 2014-07-15 04:06:23.000 196 33511.55 528.65 2285.95 32.34 2014-07-15 04:06:24.000 196 33511.58 528.66 2285.86 32.34 2014-07-15 04:06:25.000 196 33511.57 528.66 2285.83 32.34 2014-07-15 04:06:26.000 196 33511.68 528.63 2285.88 32.34 2014-07-15 04:06:27.000 196 33511.56 528.65 2285.90 32.34 2014-07-15 04:06:28.000 196 33511.57 528.64 2285.83 32.35 2014-07-15 04:06:29.000 196 33511.52 528.65 2285.82 32.34 2014-07-15 04:06:30.000 196 33511.58 528.67 2285.87 32.34 2014-07-15 04:06:31.000 196 33511.64 528.65 2285.84 32.34 2014-07-15 04:06:32.000 196 33511.63 528.63 2285.84 32.34 2014-07-15 04:06:33.000 196 33511.70 528.63 2285.88 32.34 2014-07-15 04:06:34.000 196 33511.54 528.67 2285.85 32.34 2014-07-15 04:06:35.000 196 33511.55 528.65 2285.89 32.34 2014-07-15 04:06:36.000 196 33511.61 528.63 2285.87 32.34 2014-07-15 04:06:37.000 196 33511.57 528.62 2285.92 32.34 2014-07-15 04:06:38.000 196 33511.58 528.64 2285.85 32.34 2014-07-15 04:06:39.000 196 33511.65 528.62 2285.85 32.35 2014-07-15 04:06:40.000 196 33511.62 528.66 2285.80 32.34 2014-07-15 04:06:41.000 196 33511.58 528.65 2285.83 32.34 2014-07-15 04:06:42.000 196 33511.70 528.66 2285.95 32.34 2014-07-15 04:06:43.000 196 33511.70 528.69 2285.80 32.34 2014-07-15 04:06:44.000 196 33511.64 528.62 2285.88 32.34 2014-07-15 04:06:45.000 196 33511.58 528.61 2285.89 32.34 2014-07-15 04:06:46.000 196 33511.65 528.63 2285.95 32.34 2014-07-15 04:06:47.000 196 33511.58 528.62 2285.86 32.34 2014-07-15 04:06:48.000 196 33511.66 528.68 2285.82 32.34 2014-07-15 04:06:48.000 196 33511.68 528.67 2285.84 32.34 2014-07-15 04:06:50.000 196 33511.73 528.67 2285.86 32.34 2014-07-15 04:06:51.000 196 33511.67 528.69 2285.84 32.34 2014-07-15 04:06:52.000 196 33511.56 528.65 2285.91 32.34 2014-07-15 04:06:53.000 196 33511.65 528.62 2285.90 32.34 2014-07-15 04:06:54.000 196 33511.69 528.64 2285.84 32.34 2014-07-15 04:06:55.000 196 33511.61 528.62 2285.83 32.34 2014-07-15 04:06:56.000 196 33511.76 528.64 2285.93 32.34 2014-07-15 04:06:57.000 196 33511.52 528.65 2285.86 32.34 2014-07-15 04:06:58.000 196 33511.59 528.65 2285.88 32.34 2014-07-15 04:06:59.000 196 33511.60 528.66 2285.88 32.34 2014-07-15 04:07:00.000 196 33511.70 528.62 2285.92 32.34 2014-07-15 04:07:01.000 196 33511.65 528.64 2285.86 32.34 2014-07-15 04:07:01.000 196 33511.65 528.65 2285.79 32.34 2014-07-15 04:07:03.000 196 33511.58 528.67 2285.85 32.34 2014-07-15 04:07:04.000 196 33511.65 528.63 2285.86 32.34 2014-07-15 04:07:05.000 196 33511.61 528.60 2285.77 32.34 2014-07-15 04:07:06.000 196 33511.60 528.62 2285.88 32.34 2014-07-15 04:07:07.000 196 33511.65 528.59 2285.85 32.34 2014-07-15 04:07:08.000 196 33511.70 528.66 2285.90 32.34 2014-07-15 04:07:09.000 196 33511.49 528.62 2285.88 32.34 2014-07-15 04:07:10.000 196 33511.64 528.63 2285.90 32.34 2014-07-15 04:07:11.000 196 33511.62 528.62 2285.90 32.34 2014-07-15 04:07:12.000 196 33511.61 528.62 2285.96 32.34 2014-07-15 04:07:13.000 196 33511.63 528.62 2285.87 32.34 2014-07-15 04:07:14.000 196 33511.67 528.61 2285.81 32.34 2014-07-15 04:07:15.000 196 33511.64 528.59 2285.86 32.34 2014-07-15 04:07:16.000 196 33511.62 528.60 2285.89 32.34 2014-07-15 04:07:17.000 196 33511.58 528.60 2285.88 32.34 2014-07-15 04:07:18.000 196 33511.56 528.58 2285.89 32.34 2014-07-15 04:07:19.000 196 33511.62 528.60 2285.84 32.34 2014-07-15 04:07:20.000 196 33511.58 528.64 2285.83 32.34 2014-07-15 04:07:21.000 196 33511.51 528.60 2285.88 32.34 2014-07-15 04:07:22.000 196 33511.64 528.63 2285.89 32.34 2014-07-15 04:07:23.000 196 33511.65 528.59 2285.91 32.34 2014-07-15 04:07:24.000 196 33511.54 528.62 2285.90 32.34 2014-07-15 04:07:25.000 196 33511.51 528.60 2285.90 32.34 2014-07-15 04:07:26.000 196 33511.54 528.64 2285.89 32.34 2014-07-15 04:07:27.000 196 33511.39 528.62 2285.84 32.34 2014-07-15 04:07:28.000 196 33511.56 528.56 2285.88 32.34 2014-07-15 04:07:29.000 196 33511.49 528.58 2285.91 32.34 2014-07-15 04:07:30.000 196 33511.51 528.60 2285.86 32.34 2014-07-15 04:07:31.000 196 33511.52 528.59 2285.92 32.34 2014-07-15 04:07:32.000 196 33511.45 528.57 2285.94 32.34 2014-07-15 04:07:33.000 196 33511.40 528.57 2285.83 32.34 2014-07-15 04:07:34.000 196 33511.55 528.59 2285.98 32.34 2014-07-15 04:07:35.000 196 33511.53 528.58 2285.92 32.34 2014-07-15 04:07:36.000 196 33511.50 528.54 2285.86 32.34 2014-07-15 04:07:37.000 196 33511.52 528.56 2285.88 32.34 2014-07-15 04:07:38.000 196 33511.51 528.58 2285.88 32.34 2014-07-15 04:07:39.000 196 33511.43 528.56 2285.81 32.34 2014-07-15 04:07:40.000 196 33511.63 528.57 2285.89 32.34 2014-07-15 04:07:41.000 196 33511.51 528.58 2285.88 32.34 2014-07-15 04:07:42.000 196 33511.53 528.60 2285.87 32.34 2014-07-15 04:07:42.000 196 33511.56 528.56 2285.86 32.34 2014-07-15 04:07:44.000 196 33511.53 528.51 2285.90 32.34 2014-07-15 04:07:45.000 196 33511.51 528.53 2285.92 32.34 2014-07-15 04:07:46.000 196 33511.57 528.57 2285.95 32.34 2014-07-15 04:07:47.000 196 33511.46 528.59 2285.99 32.34 2014-07-15 04:07:48.000 196 33511.54 528.57 2285.95 32.34 2014-07-15 04:07:49.000 196 33511.49 528.56 2285.85 32.34 2014-07-15 04:07:50.000 196 33511.46 528.53 2285.80 32.34 2014-07-15 04:07:51.000 196 33511.50 528.54 2285.87 32.34 2014-07-15 04:07:52.000 196 33511.43 528.53 2285.90 32.34 2014-07-15 04:07:53.000 196 33511.45 528.52 2285.87 32.34 2014-07-15 04:07:54.000 196 33511.51 528.55 2285.86 32.34 2014-07-15 04:07:55.000 196 33511.57 528.50 2285.88 32.34 2014-07-15 04:07:55.000 196 33511.45 528.51 2285.93 32.34 2014-07-15 04:07:57.000 196 33511.54 528.50 2285.92 32.34 2014-07-15 04:07:58.000 196 33511.51 528.55 2285.89 32.34 2014-07-15 04:07:59.000 196 33511.52 528.53 2285.89 32.34 2014-07-15 04:08:00.000 196 33511.48 528.52 2285.86 32.34 2014-07-15 04:08:01.000 196 33511.50 528.52 2285.88 32.34 2014-07-15 04:08:02.000 196 33511.45 528.51 2285.86 32.34 2014-07-15 04:08:03.000 196 33511.43 528.54 2285.89 32.34 2014-07-15 04:08:04.000 196 33511.48 528.54 2285.92 32.34 2014-07-15 04:08:05.000 196 33511.44 528.54 2285.92 32.34 2014-07-15 04:08:06.000 196 33511.39 528.54 2285.89 32.34 2014-07-15 04:08:07.000 196 33511.41 528.50 2285.90 32.34 2014-07-15 04:08:08.000 196 33511.51 528.50 2285.94 32.34 2014-07-15 04:08:09.000 196 33511.42 528.52 2285.93 32.34 2014-07-15 04:08:10.000 196 33511.43 528.53 2285.92 32.34 2014-07-15 04:08:11.000 196 33511.45 528.51 2285.92 32.34 2014-07-15 04:08:12.000 196 33511.51 528.57 2285.93 32.34 2014-07-15 04:08:13.000 196 33511.42 528.54 2285.95 32.34 2014-07-15 04:08:14.000 196 33511.39 528.54 2285.84 32.34 2014-07-15 04:08:15.000 196 33511.38 528.50 2285.89 32.34 2014-07-15 04:08:16.000 196 33511.49 528.55 2286.03 32.34 2014-07-15 04:08:17.000 196 33511.39 528.56 2285.91 32.34 2014-07-15 04:08:18.000 196 33511.48 528.49 2285.99 32.34 2014-07-15 04:08:19.000 196 33511.43 528.51 2285.88 32.34 2014-07-15 04:08:20.000 196 33511.53 528.51 2285.89 32.34 2014-07-15 04:08:21.000 196 33511.38 528.50 2285.95 32.34 2014-07-15 04:08:22.000 196 33511.43 528.50 2285.87 32.34 2014-07-15 04:08:23.000 196 33511.38 528.48 2285.93 32.34 2014-07-15 04:08:24.000 196 33511.40 528.48 2285.89 32.34 2014-07-15 04:08:25.000 196 33511.53 528.47 2285.97 32.34 2014-07-15 04:08:26.000 196 33511.52 528.50 2285.94 32.34 2014-07-15 04:08:27.000 196 33511.46 528.47 2285.97 32.34 2014-07-15 04:08:28.000 196 33511.46 528.47 2285.93 32.34 2014-07-15 04:08:29.000 196 33511.40 528.46 2285.91 32.34 2014-07-15 04:08:30.000 196 33511.45 528.52 2285.99 32.34 2014-07-15 04:08:31.000 196 33511.49 528.49 2285.92 32.34 2014-07-15 04:08:32.000 196 33511.48 528.50 2285.95 32.34 2014-07-15 04:08:33.000 196 33511.39 528.50 2285.89 32.34 2014-07-15 04:08:34.000 196 33511.39 528.50 2285.93 32.34 2014-07-15 04:08:35.000 196 33511.44 528.47 2285.96 32.34 2014-07-15 04:08:36.000 196 33511.37 528.53 2285.92 32.34 2014-07-15 04:08:36.000 196 33511.32 528.50 2285.90 32.34 2014-07-15 04:08:38.000 196 33511.36 528.51 2285.92 32.34 2014-07-15 04:08:39.000 196 33511.43 528.48 2285.92 32.34 2014-07-15 04:08:40.000 196 33511.35 528.52 2285.94 32.34 2014-07-15 04:08:41.000 196 33511.32 528.50 2285.91 32.34 2014-07-15 04:08:42.000 196 33511.36 528.49 2285.92 32.34 2014-07-15 04:08:43.000 196 33511.30 528.56 2285.90 32.34 2014-07-15 04:08:44.000 196 33511.29 528.46 2286.07 32.34 2014-07-15 04:08:45.000 196 33511.32 528.51 2285.92 32.34 2014-07-15 04:08:46.000 196 33511.27 528.51 2285.92 32.34 2014-07-15 04:08:47.000 196 33511.29 528.50 2285.91 32.34 2014-07-15 04:08:48.000 196 33511.39 528.48 2285.98 32.34 2014-07-15 04:08:49.000 196 33511.33 528.49 2286.04 32.34 2014-07-15 04:08:49.000 196 33511.30 528.53 2285.99 32.34 2014-07-15 04:08:51.000 196 33511.28 528.53 2286.00 32.34 2014-07-15 04:08:52.000 196 33511.27 528.53 2286.07 32.34 2014-07-15 04:08:53.000 196 33511.33 528.52 2286.03 32.34 2014-07-15 04:08:54.000 196 33511.28 528.53 2286.02 32.34 2014-07-15 04:08:55.000 196 33511.29 528.50 2286.01 32.34 2014-07-15 04:08:56.000 196 33511.29 528.53 2286.01 32.34 2014-07-15 04:08:57.000 196 33511.32 528.54 2285.92 32.34 2014-07-15 04:08:58.000 196 33511.31 528.50 2286.01 32.34 2014-07-15 04:08:59.000 196 33511.26 528.45 2285.97 32.34 2014-07-15 04:09:00.000 196 33511.33 528.53 2286.02 32.34 2014-07-15 04:09:01.000 196 33511.35 528.53 2285.98 32.34 2014-07-15 04:09:02.000 196 33511.42 528.55 2285.93 32.34 2014-07-15 04:09:03.000 196 33511.30 528.53 2286.02 32.34 2014-07-15 04:09:04.000 196 33511.23 528.52 2285.97 32.34 2014-07-15 04:09:05.000 196 33511.22 528.48 2285.90 32.34 2014-07-15 04:09:06.000 196 33511.32 528.52 2285.99 32.34 2014-07-15 04:09:07.000 196 33511.30 528.51 2285.94 32.34 2014-07-15 04:09:08.000 196 33511.23 528.50 2285.98 32.34 2014-07-15 04:09:09.000 196 33511.36 528.52 2285.97 32.34 2014-07-15 04:09:10.000 196 33511.34 528.52 2285.97 32.34 2014-07-15 04:09:11.000 196 33511.27 528.55 2285.98 32.34 2014-07-15 04:09:12.000 196 33511.27 528.53 2285.93 32.34 2014-07-15 04:09:13.000 196 33511.42 528.53 2286.03 32.34 2014-07-15 04:09:14.000 196 33511.27 528.55 2286.00 32.34 2014-07-15 04:09:15.000 196 33511.30 528.53 2285.96 32.34 2014-07-15 04:09:16.000 196 33511.35 528.56 2285.92 32.34 2014-07-15 04:09:17.000 196 33511.30 528.53 2285.95 32.34 2014-07-15 04:09:18.000 196 33511.23 528.52 2285.99 32.34 2014-07-15 04:09:19.000 196 33511.29 528.52 2286.00 32.34 2014-07-15 04:09:20.000 196 33511.21 528.52 2285.86 32.34 2014-07-15 04:09:21.000 196 33511.33 528.53 2286.02 32.34 2014-07-15 04:09:22.000 196 33511.26 528.52 2286.06 32.34 2014-07-15 04:09:23.000 196 33511.27 528.52 2286.01 32.34 2014-07-15 04:09:24.000 196 33511.35 528.56 2286.07 32.34 2014-07-15 04:09:25.000 196 33511.30 528.50 2285.99 32.34 2014-07-15 04:09:26.000 196 33511.27 528.55 2286.01 32.34 2014-07-15 04:09:27.000 196 33511.21 528.51 2286.04 32.34 2014-07-15 04:09:28.000 196 33511.32 528.54 2285.99 32.34 2014-07-15 04:09:29.000 196 33511.32 528.55 2286.02 32.34 2014-07-15 04:09:30.000 196 33511.33 528.55 2285.94 32.34 2014-07-15 04:09:30.000 196 33511.30 528.56 2286.07 32.34 2014-07-15 04:09:32.000 196 33511.22 528.56 2286.00 32.34 2014-07-15 04:09:33.000 196 33511.27 528.56 2285.99 32.34 2014-07-15 04:09:34.000 196 33511.37 528.59 2285.95 32.34 2014-07-15 04:09:35.000 196 33511.27 528.57 2285.98 32.34 2014-07-15 04:09:36.000 196 33511.35 528.58 2286.07 32.34 2014-07-15 04:09:37.000 196 33511.36 528.54 2285.98 32.34 2014-07-15 04:09:38.000 196 33511.40 528.53 2285.98 32.34 2014-07-15 04:09:39.000 196 33511.27 528.54 2285.96 32.34 2014-07-15 04:09:40.000 196 33511.33 528.54 2286.00 32.34 2014-07-15 04:09:41.000 196 33511.24 528.58 2285.93 32.34 2014-07-15 04:09:42.000 196 33511.27 528.56 2285.93 32.34 2014-07-15 04:09:43.000 196 33511.31 528.58 2286.00 32.34 2014-07-15 04:09:43.000 196 33511.36 528.58 2286.03 32.34 2014-07-15 04:09:45.000 196 33511.23 528.56 2285.92 32.34 2014-07-15 04:09:46.000 196 33511.43 528.55 2286.02 32.34 2014-07-15 04:09:47.000 196 33511.36 528.59 2285.98 32.34 2014-07-15 04:09:48.000 196 33511.24 528.56 2285.96 32.34 2014-07-15 04:09:49.000 196 33511.29 528.57 2286.03 32.34 2014-07-15 04:09:50.000 196 33511.27 528.58 2285.97 32.34 2014-07-15 04:09:51.000 196 33511.38 528.57 2285.99 32.34 2014-07-15 04:09:52.000 196 33511.27 528.58 2286.01 32.34 2014-07-15 04:09:53.000 196 33511.26 528.56 2286.00 32.34 2014-07-15 04:09:54.000 196 33511.32 528.57 2286.00 32.34 2014-07-15 04:09:55.000 196 33511.28 528.57 2285.93 32.34 2014-07-15 04:09:56.000 196 33511.27 528.56 2286.03 32.34 2014-07-15 04:09:57.000 196 33511.31 528.59 2285.96 32.34 2014-07-15 04:09:58.000 196 33511.28 528.63 2285.99 32.34 2014-07-15 04:09:59.000 196 33511.23 528.59 2285.94 32.34 2014-07-15 04:10:00.000 196 33511.21 528.54 2286.01 32.34 2014-07-15 04:10:01.000 196 33511.30 528.58 2285.94 32.34 2014-07-15 04:10:02.000 196 33511.23 528.54 2286.06 32.34 2014-07-15 04:10:03.000 196 33511.18 528.52 2286.07 32.34 2014-07-15 04:10:04.000 196 33511.16 528.58 2285.97 32.34 2014-07-15 04:10:05.000 196 33511.17 528.55 2285.95 32.34 2014-07-15 04:10:06.000 196 33511.21 528.52 2286.06 32.34 2014-07-15 04:10:07.000 196 33511.26 528.58 2286.05 32.34 2014-07-15 04:10:08.000 196 33511.10 528.58 2286.15 32.34 2014-07-15 04:10:09.000 196 33511.17 528.60 2285.98 32.34 2014-07-15 04:10:10.000 196 33511.25 528.52 2285.95 32.34 2014-07-15 04:10:11.000 196 33511.13 528.54 2285.90 32.34 2014-07-15 04:10:12.000 196 33511.18 528.60 2285.99 32.34 2014-07-15 04:10:13.000 196 33511.21 528.52 2285.99 32.34 2014-07-15 04:10:14.000 196 33511.18 528.51 2286.00 32.34 2014-07-15 04:10:15.000 196 33511.10 528.51 2286.07 32.34 2014-07-15 04:10:16.000 196 33511.07 528.57 2286.07 32.34 2014-07-15 04:10:17.000 196 33511.13 528.57 2286.05 32.34 2014-07-15 04:10:18.000 196 33511.15 528.58 2286.00 32.34 2014-07-15 04:10:19.000 196 33511.11 528.51 2286.08 32.34 2014-07-15 04:10:20.000 196 33511.17 528.51 2285.92 32.34 2014-07-15 04:10:21.000 196 33511.14 528.53 2286.02 32.34 2014-07-15 04:10:22.000 196 33511.13 528.54 2286.02 32.34 2014-07-15 04:10:23.000 196 33511.09 528.52 2286.00 32.34 2014-07-15 04:10:24.000 196 33511.12 528.56 2286.06 32.34 2014-07-15 04:10:24.000 196 33511.18 528.54 2286.06 32.34 2014-07-15 04:10:26.000 196 33511.12 528.55 2286.00 32.34 2014-07-15 04:10:27.000 196 33511.16 528.58 2286.05 32.34 2014-07-15 04:10:28.000 196 33511.14 528.55 2286.12 32.34 2014-07-15 04:10:29.000 196 33511.20 528.54 2286.05 32.34 2014-07-15 04:10:30.000 196 33511.12 528.55 2286.11 32.34 2014-07-15 04:10:31.000 196 33511.17 528.51 2286.00 32.34 2014-07-15 04:10:32.000 196 33511.18 528.53 2286.01 32.34 2014-07-15 04:10:33.000 196 33511.10 528.54 2286.04 32.34 2014-07-15 04:10:34.000 196 33511.21 528.54 2286.01 32.34 2014-07-15 04:10:35.000 196 33511.16 528.52 2286.02 32.34 2014-07-15 04:10:36.000 196 33511.19 528.52 2286.06 32.34 2014-07-15 04:10:37.000 196 33511.17 528.52 2285.96 32.34 2014-07-15 04:10:37.000 196 33511.24 528.55 2286.02 32.34 2014-07-15 04:10:39.000 196 33511.13 528.52 2286.05 32.34 2014-07-15 04:10:40.000 196 33511.20 528.52 2286.05 32.34 2014-07-15 04:10:41.000 196 33511.11 528.54 2286.07 32.34 2014-07-15 04:10:42.000 196 33511.15 528.56 2285.99 32.34 2014-07-15 04:10:43.000 196 33511.23 528.58 2286.07 32.34 2014-07-15 04:10:44.000 196 33511.12 528.55 2286.03 32.34 2014-07-15 04:10:45.000 196 33511.26 528.52 2286.05 32.34 2014-07-15 04:10:46.000 196 33511.24 528.54 2285.99 32.34 2014-07-15 04:10:47.000 196 33511.19 528.51 2285.98 32.34 2014-07-15 04:10:48.000 196 33511.21 528.57 2285.97 32.34 2014-07-15 04:10:49.000 196 33511.18 528.52 2286.06 32.34 2014-07-15 04:10:50.000 196 33511.21 528.53 2285.99 32.34 2014-07-15 04:10:51.000 196 33511.11 528.57 2286.05 32.34 2014-07-15 04:10:52.000 196 33511.18 528.55 2286.02 32.34 2014-07-15 04:10:53.000 196 33511.17 528.55 2286.05 32.34 2014-07-15 04:10:54.000 196 33511.12 528.55 2286.07 32.34 2014-07-15 04:10:55.000 196 33511.15 528.54 2286.10 32.34 2014-07-15 04:10:56.000 196 33511.17 528.50 2286.09 32.34 2014-07-15 04:10:57.000 196 33511.21 528.52 2286.05 32.34 2014-07-15 04:10:58.000 196 33511.19 528.57 2286.08 32.34 2014-07-15 04:10:59.000 196 33511.16 528.54 2286.07 32.34 2014-07-15 04:11:00.000 196 33511.14 528.51 2285.98 32.34 2014-07-15 04:11:01.000 196 33511.16 528.54 2286.05 32.34 2014-07-15 04:11:02.000 196 33511.28 528.55 2286.14 32.34 2014-07-15 04:11:03.000 196 33511.08 528.55 2286.17 32.34 2014-07-15 04:11:04.000 196 33511.17 528.53 2286.03 32.34 2014-07-15 04:11:05.000 196 33511.12 528.52 2285.99 32.34 2014-07-15 04:11:06.000 196 33511.19 528.49 2286.07 32.34 2014-07-15 04:11:07.000 196 33511.12 528.51 2285.99 32.34 2014-07-15 04:11:08.000 196 33511.14 528.53 2286.09 32.34 2014-07-15 04:11:09.000 196 33511.20 528.57 2286.04 32.34 2014-07-15 04:11:10.000 196 33511.08 528.52 2286.09 32.34 2014-07-15 04:11:11.000 196 33511.11 528.49 2286.06 32.34 2014-07-15 04:11:12.000 196 33511.20 528.51 2285.99 32.34 2014-07-15 04:11:13.000 196 33511.15 528.55 2286.04 32.34 2014-07-15 04:11:14.000 196 33511.04 528.57 2286.03 32.34 2014-07-15 04:11:15.000 196 33511.08 528.51 2286.07 32.34 2014-07-15 04:11:16.000 196 33511.16 528.54 2286.01 32.34 2014-07-15 04:11:17.000 196 33511.16 528.54 2286.04 32.34 2014-07-15 04:11:18.000 196 33511.15 528.53 2286.09 32.34 2014-07-15 04:11:18.000 196 33511.15 528.53 2286.08 32.34 2014-07-15 04:11:20.000 196 33511.10 528.51 2286.08 32.34 2014-07-15 04:11:21.000 196 33511.13 528.52 2286.03 32.34 2014-07-15 04:11:22.000 196 33511.12 528.49 2286.15 32.34 2014-07-15 04:11:23.000 196 33511.10 528.51 2286.11 32.34 2014-07-15 04:11:24.000 196 33511.18 528.54 2286.01 32.34 2014-07-15 04:11:25.000 196 33511.17 528.49 2286.12 32.34 2014-07-15 04:11:26.000 196 33511.08 528.54 2286.02 32.34 2014-07-15 04:11:27.000 196 33511.17 528.51 2286.07 32.34 2014-07-15 04:11:28.000 196 33511.23 528.54 2285.94 32.34 2014-07-15 04:11:29.000 196 33511.15 528.54 2286.00 32.34 2014-07-15 04:11:30.000 196 33511.12 528.52 2286.06 32.34 2014-07-15 04:11:31.000 196 33511.15 528.48 2286.07 32.34 2014-07-15 04:11:31.000 196 33511.06 528.51 2286.01 32.34 2014-07-15 04:11:33.000 196 33511.04 528.46 2286.05 32.34 2014-07-15 04:11:34.000 196 33511.10 528.50 2286.10 32.34 2014-07-15 04:11:35.000 196 33511.04 528.49 2286.12 32.34 2014-07-15 04:11:36.000 196 33511.08 528.48 2286.08 32.34 2014-07-15 04:11:37.000 196 33511.05 528.46 2286.04 32.34 2014-07-15 04:11:38.000 196 33510.96 528.48 2286.06 32.34 2014-07-15 04:11:39.000 196 33511.14 528.46 2286.12 32.34 2014-07-15 04:11:40.000 196 33511.11 528.51 2286.08 32.34 2014-07-15 04:11:41.000 196 33511.06 528.51 2286.09 32.34 2014-07-15 04:11:42.000 196 33511.06 528.47 2286.06 32.34 2014-07-15 04:11:43.000 196 33511.03 528.48 2286.18 32.34 2014-07-15 04:11:44.000 196 33510.91 528.48 2286.09 32.34 2014-07-15 04:11:45.000 196 33511.13 528.48 2286.05 32.34 2014-07-15 04:11:46.000 196 33511.10 528.50 2286.12 32.34 2014-07-15 04:11:47.000 196 33511.07 528.49 2286.17 32.34 2014-07-15 04:11:48.000 196 33511.04 528.48 2286.22 32.34 2014-07-15 04:11:49.000 196 33511.10 528.52 2286.14 32.34 2014-07-15 04:11:50.000 196 33511.07 528.45 2286.17 32.34 2014-07-15 04:11:51.000 196 33511.01 528.49 2286.05 32.34 2014-07-15 04:11:52.000 196 33511.04 528.50 2286.09 32.34 2014-07-15 04:11:53.000 196 33511.10 528.49 2286.13 32.34 2014-07-15 04:11:54.000 196 33511.15 528.50 2286.15 32.34 2014-07-15 04:11:55.000 196 33511.05 528.46 2286.07 32.34 2014-07-15 04:11:56.000 196 33511.04 528.43 2286.09 32.34 2014-07-15 04:11:57.000 196 33511.16 528.47 2286.13 32.34 2014-07-15 04:11:58.000 196 33511.17 528.47 2286.18 32.34 2014-07-15 04:11:59.000 196 33511.17 528.46 2286.15 32.34 2014-07-15 04:12:00.000 196 33511.12 528.48 2286.04 32.34 2014-07-15 04:12:01.000 196 33511.07 528.49 2286.05 32.34 2014-07-15 04:12:02.000 196 33511.04 528.49 2286.14 32.34 2014-07-15 04:12:03.000 196 33511.17 528.49 2286.02 32.34 2014-07-15 04:12:04.000 196 33511.12 528.47 2286.03 32.34 2014-07-15 04:12:05.000 196 33511.09 528.48 2285.99 32.34 2014-07-15 04:12:06.000 196 33511.11 528.46 2286.16 32.34 2014-07-15 04:12:07.000 196 33511.10 528.42 2286.11 32.34 2014-07-15 04:12:08.000 196 33511.20 528.41 2286.13 32.34 2014-07-15 04:12:09.000 196 33511.10 528.42 2286.14 32.34 2014-07-15 04:12:10.000 196 33511.10 528.46 2286.12 32.34 2014-07-15 04:12:11.000 196 33511.08 528.42 2286.14 32.34 2014-07-15 04:12:12.000 196 33511.08 528.45 2286.06 32.34 2014-07-15 04:12:12.000 196 33511.11 528.47 2286.08 32.34 2014-07-15 04:12:14.000 196 33511.19 528.43 2286.10 32.34 2014-07-15 04:12:15.000 196 33511.16 528.45 2286.19 32.34 2014-07-15 04:12:16.000 196 33511.17 528.44 2286.02 32.34 2014-07-15 04:12:17.000 196 33511.17 528.44 2286.07 32.34 2014-07-15 04:12:18.000 196 33511.17 528.44 2286.12 32.34 2014-07-15 04:12:19.000 196 33511.14 528.48 2286.11 32.34 2014-07-15 04:12:20.000 196 33511.35 528.46 2286.12 32.34 2014-07-15 04:12:21.000 196 33511.15 528.43 2286.07 32.34 2014-07-15 04:12:22.000 196 33511.21 528.48 2286.12 32.34 2014-07-15 04:12:23.000 196 33511.15 528.47 2286.13 32.34 2014-07-15 04:12:24.000 196 33511.21 528.40 2286.04 32.34 2014-07-15 04:12:25.000 196 33511.14 528.42 2286.03 32.34 2014-07-15 04:12:25.000 196 33511.17 528.44 2286.09 32.34 2014-07-15 04:12:27.000 196 33511.10 528.46 2286.03 32.34 2014-07-15 04:12:28.000 196 33511.14 528.43 2286.09 32.34 2014-07-15 04:12:29.000 196 33511.14 528.44 2286.08 32.34 2014-07-15 04:12:30.000 196 33511.12 528.47 2286.07 32.34 2014-07-15 04:12:31.000 196 33511.17 528.43 2286.14 32.34 2014-07-15 04:12:32.000 196 33511.19 528.45 2286.09 32.34 2014-07-15 04:12:33.000 196 33511.14 528.45 2286.14 32.34 2014-07-15 04:12:34.000 196 33511.16 528.47 2286.07 32.34 2014-07-15 04:12:35.000 196 33511.08 528.48 2286.06 32.34 2014-07-15 04:12:36.000 196 33511.11 528.47 2285.97 32.34 2014-07-15 04:12:37.000 196 33511.12 528.45 2286.13 32.34 2014-07-15 04:12:38.000 196 33511.11 528.44 2286.08 32.34 2014-07-15 04:12:39.000 196 33511.18 528.42 2286.07 32.34 2014-07-15 04:12:40.000 196 33511.11 528.47 2286.09 32.34 2014-07-15 04:12:41.000 196 33511.10 528.43 2286.03 32.34 2014-07-15 04:12:42.000 196 33511.07 528.46 2286.12 32.34 2014-07-15 04:12:43.000 196 33511.07 528.46 2286.03 32.34 2014-07-15 04:12:44.000 196 33511.13 528.42 2286.08 32.34 2014-07-15 04:12:45.000 196 33511.18 528.45 2286.06 32.34 2014-07-15 04:12:46.000 196 33511.00 528.44 2286.08 32.34 2014-07-15 04:12:47.000 196 33511.12 528.43 2286.11 32.34 2014-07-15 04:12:48.000 196 33511.10 528.47 2286.09 32.34 2014-07-15 04:12:49.000 196 33511.11 528.45 2286.17 32.34 2014-07-15 04:12:50.000 196 33511.04 528.41 2286.04 32.34 2014-07-15 04:12:51.000 196 33511.12 528.49 2286.13 32.34 2014-07-15 04:12:52.000 196 33511.17 528.45 2286.17 32.34 2014-07-15 04:12:53.000 196 33511.10 528.44 2286.11 32.34 2014-07-15 04:12:54.000 196 33511.13 528.46 2286.11 32.34 2014-07-15 04:12:55.000 196 33511.10 528.41 2286.13 32.34 2014-07-15 04:12:56.000 196 33511.17 528.41 2286.12 32.34 2014-07-15 04:12:57.000 196 33511.14 528.40 2286.14 32.34 2014-07-15 04:12:58.000 196 33511.07 528.41 2286.02 32.34 2014-07-15 04:12:59.000 196 33511.13 528.40 2286.07 32.34 2014-07-15 04:13:00.000 196 33511.12 528.41 2286.09 32.34 2014-07-15 04:13:01.000 196 33511.12 528.42 2286.18 32.34 2014-07-15 04:13:02.000 196 33511.13 528.43 2286.11 32.34 2014-07-15 04:13:03.000 196 33511.03 528.45 2286.08 32.34 2014-07-15 04:13:04.000 196 33511.08 528.40 2286.12 32.34 2014-07-15 04:13:05.000 196 33511.10 528.39 2286.14 32.34 2014-07-15 04:13:06.000 196 33511.10 528.42 2286.05 32.34 2014-07-15 04:13:06.000 196 33511.14 528.41 2286.07 32.34 2014-07-15 04:13:08.000 196 33511.16 528.44 2286.13 32.34 2014-07-15 04:13:09.000 196 33511.14 528.40 2286.16 32.34 2014-07-15 04:13:10.000 196 33511.08 528.42 2286.13 32.34 2014-07-15 04:13:11.000 196 33511.09 528.39 2286.12 32.34 2014-07-15 04:13:12.000 196 33511.15 528.45 2286.22 32.34 2014-07-15 04:13:13.000 196 33511.14 528.41 2286.14 32.34 2014-07-15 04:13:14.000 196 33511.02 528.37 2286.02 32.34 2014-07-15 04:13:15.000 196 33511.21 528.39 2286.16 32.34 2014-07-15 04:13:16.000 196 33511.08 528.40 2286.12 32.34 2014-07-15 04:13:17.000 196 33511.08 528.40 2286.01 32.34 2014-07-15 04:13:18.000 196 33511.15 528.39 2286.17 32.34 2014-07-15 04:13:19.000 196 33511.13 528.42 2286.26 32.34 2014-07-15 04:13:19.000 196 33511.08 528.40 2286.16 32.34 2014-07-15 04:13:21.000 196 33511.02 528.40 2286.13 32.34 2014-07-15 04:13:22.000 196 33511.18 528.43 2286.23 32.34 2014-07-15 04:13:23.000 196 33511.14 528.41 2286.14 32.34 2014-07-15 04:13:24.000 196 33511.18 528.40 2286.09 32.34 2014-07-15 04:13:25.000 196 33511.11 528.43 2286.01 32.34 2014-07-15 04:13:26.000 196 33511.14 528.36 2286.11 32.34 2014-07-15 04:13:27.000 196 33511.10 528.45 2286.12 32.34 2014-07-15 04:13:28.000 196 33511.16 528.43 2286.16 32.34 2014-07-15 04:13:29.000 196 33511.10 528.40 2286.09 32.34 2014-07-15 04:13:30.000 196 33511.15 528.43 2286.15 32.34 2014-07-15 04:13:31.000 196 33511.09 528.41 2286.15 32.34 2014-07-15 04:13:32.000 196 33511.10 528.39 2286.16 32.34 2014-07-15 04:13:33.000 196 33511.14 528.39 2286.06 32.34 2014-07-15 04:13:34.000 196 33511.18 528.39 2286.06 32.34 2014-07-15 04:13:35.000 196 33511.07 528.40 2286.05 32.34 2014-07-15 04:13:36.000 196 33511.20 528.44 2286.11 32.34 2014-07-15 04:13:37.000 196 33511.16 528.44 2286.18 32.34 2014-07-15 04:13:38.000 196 33511.21 528.37 2286.03 32.34 2014-07-15 04:13:39.000 196 33511.20 528.41 2286.10 32.34 2014-07-15 04:13:40.000 196 33511.05 528.42 2286.16 32.34 2014-07-15 04:13:41.000 196 33511.08 528.39 2286.15 32.34 2014-07-15 04:13:42.000 196 33511.05 528.38 2286.10 32.34 2014-07-15 04:13:43.000 196 33511.13 528.39 2286.12 32.34 2014-07-15 04:13:44.000 196 33511.13 528.40 2286.12 32.34 2014-07-15 04:13:45.000 196 33511.10 528.40 2286.16 32.34 2014-07-15 04:13:46.000 196 33511.14 528.43 2286.15 32.34 2014-07-15 04:13:47.000 196 33511.20 528.40 2286.09 32.34 2014-07-15 04:13:48.000 196 33511.10 528.39 2286.12 32.34 2014-07-15 04:13:49.000 196 33511.12 528.39 2286.11 32.34 2014-07-15 04:13:50.000 196 33511.06 528.43 2286.15 32.34 2014-07-15 04:13:51.000 196 33511.16 528.39 2286.13 32.34 2014-07-15 04:13:52.000 196 33511.08 528.42 2286.14 32.34 2014-07-15 04:13:53.000 196 33511.10 528.40 2286.15 32.34 2014-07-15 04:13:54.000 196 33511.15 528.40 2286.11 32.34 2014-07-15 04:13:55.000 196 33511.14 528.42 2286.17 32.34 2014-07-15 04:13:56.000 196 33511.05 528.45 2286.05 32.34 2014-07-15 04:13:57.000 196 33511.20 528.43 2286.17 32.34 2014-07-15 04:13:58.000 196 33511.06 528.39 2286.17 32.34 2014-07-15 04:13:59.000 196 33511.14 528.40 2286.16 32.34 2014-07-15 04:14:00.000 196 33511.11 528.40 2286.18 32.34 2014-07-15 04:14:00.000 196 33511.12 528.40 2286.10 32.34 2014-07-15 04:14:02.000 196 33510.98 528.39 2286.17 32.34 2014-07-15 04:14:03.000 196 33511.17 528.42 2286.12 32.34 2014-07-15 04:14:04.000 196 33511.00 528.42 2286.14 32.34 2014-07-15 04:14:05.000 196 33510.98 528.42 2286.09 32.34 2014-07-15 04:14:06.000 196 33511.07 528.35 2286.15 32.34 2014-07-15 04:14:07.000 196 33511.06 528.39 2286.15 32.34 2014-07-15 04:14:08.000 196 33511.07 528.38 2286.24 32.34 2014-07-15 04:14:09.000 196 33511.11 528.41 2286.18 32.34 2014-07-15 04:14:10.000 196 33511.04 528.38 2286.11 32.34 2014-07-15 04:14:11.000 196 33511.01 528.35 2286.11 32.34 2014-07-15 04:14:12.000 196 33511.01 528.39 2286.12 32.34 2014-07-15 04:14:13.000 196 33511.05 528.39 2286.13 32.34 2014-07-15 04:14:13.000 196 33511.07 528.37 2286.17 32.34 2014-07-15 04:14:15.000 196 33511.04 528.35 2286.13 32.34 2014-07-15 04:14:16.000 196 33511.01 528.38 2286.18 32.34 2014-07-15 04:14:17.000 196 33511.03 528.40 2286.19 32.34 2014-07-15 04:14:18.000 196 33510.96 528.39 2286.23 32.34 2014-07-15 04:14:19.000 196 33510.98 528.38 2286.16 32.34 2014-07-15 04:14:20.000 196 33510.97 528.36 2286.21 32.34 2014-07-15 04:14:21.000 196 33511.09 528.34 2286.18 32.34 2014-07-15 04:14:22.000 196 33511.03 528.38 2286.14 32.34 2014-07-15 04:14:23.000 196 33510.99 528.35 2286.13 32.34 2014-07-15 04:14:24.000 196 33511.09 528.37 2286.17 32.34 2014-07-15 04:14:25.000 196 33510.98 528.39 2286.17 32.34 2014-07-15 04:14:26.000 196 33511.08 528.34 2286.20 32.34 2014-07-15 04:14:27.000 196 33511.06 528.40 2286.13 32.34 2014-07-15 04:14:28.000 196 33511.04 528.36 2286.18 32.34 2014-07-15 04:14:29.000 196 33511.04 528.37 2286.16 32.34 2014-07-15 04:14:30.000 196 33511.06 528.40 2286.09 32.34 2014-07-15 04:14:31.000 196 33510.99 528.40 2286.17 32.34 2014-07-15 04:14:32.000 196 33511.06 528.34 2286.16 32.34 2014-07-15 04:14:33.000 196 33510.96 528.38 2286.14 32.34 2014-07-15 04:14:34.000 196 33511.10 528.36 2286.24 32.34 2014-07-15 04:14:35.000 196 33511.03 528.37 2286.18 32.34 2014-07-15 04:14:36.000 196 33511.10 528.37 2286.26 32.34 2014-07-15 04:14:37.000 196 33511.09 528.35 2286.17 32.34 2014-07-15 04:14:38.000 196 33510.98 528.36 2286.18 32.34 2014-07-15 04:14:39.000 196 33511.07 528.38 2286.22 32.34 2014-07-15 04:14:40.000 196 33511.15 528.33 2286.17 32.34 2014-07-15 04:14:41.000 196 33511.05 528.35 2286.15 32.34 2014-07-15 04:14:42.000 196 33511.08 528.34 2286.13 32.34 2014-07-15 04:14:43.000 196 33511.12 528.35 2286.11 32.34 2014-07-15 04:14:44.000 196 33511.06 528.33 2286.14 32.34 2014-07-15 04:14:45.000 196 33511.10 528.32 2286.19 32.34 2014-07-15 04:14:46.000 196 33511.15 528.35 2286.16 32.34 2014-07-15 04:14:47.000 196 33511.10 528.34 2286.11 32.34 2014-07-15 04:14:48.000 196 33511.16 528.37 2286.20 32.34 2014-07-15 04:14:49.000 196 33511.20 528.37 2286.25 32.34 2014-07-15 04:14:50.000 196 33511.17 528.36 2286.24 32.34 2014-07-15 04:14:51.000 196 33511.05 528.35 2286.13 32.34 2014-07-15 04:14:52.000 196 33511.12 528.37 2286.12 32.34 2014-07-15 04:14:53.000 196 33511.04 528.35 2286.08 32.34 2014-07-15 04:14:54.000 196 33511.10 528.34 2286.14 32.34 2014-07-15 04:14:54.000 196 33511.13 528.38 2286.26 32.34 2014-07-15 04:14:56.000 196 33511.07 528.34 2286.14 32.34 2014-07-15 04:14:57.000 196 33511.10 528.38 2286.15 32.34 2014-07-15 04:14:58.000 196 33511.06 528.35 2286.21 32.34 2014-07-15 04:14:59.000 196 33511.04 528.36 2286.15 32.34 2014-07-15 04:15:00.000 196 33511.14 528.32 2286.23 32.34 2014-07-15 04:15:01.000 196 33511.10 528.36 2286.15 32.34 2014-07-15 04:15:02.000 196 33511.20 528.36 2286.21 32.34 2014-07-15 04:15:03.000 196 33510.98 528.34 2286.24 32.34 2014-07-15 04:15:04.000 196 33511.12 528.35 2286.12 32.34 2014-07-15 04:15:05.000 196 33511.07 528.35 2286.17 32.34 2014-07-15 04:15:06.000 196 33511.07 528.34 2286.19 32.34 2014-07-15 04:15:07.000 196 33511.17 528.37 2286.11 32.34 2014-07-15 04:15:07.000 196 33511.15 528.33 2286.19 32.34 2014-07-15 04:15:09.000 196 33511.15 528.32 2286.20 32.34 2014-07-15 04:15:10.000 196 33511.15 528.34 2286.17 32.34 2014-07-15 04:15:11.000 196 33511.06 528.32 2286.03 32.34 2014-07-15 04:15:12.000 196 33511.20 528.38 2286.21 32.34 2014-07-15 04:15:13.000 196 33511.11 528.36 2286.17 32.34 2014-07-15 04:15:14.000 196 33511.11 528.38 2286.08 32.34 2014-07-15 04:15:15.000 196 33511.16 528.38 2286.24 32.34 2014-07-15 04:15:16.000 196 33511.02 528.36 2286.12 32.34 2014-07-15 04:15:17.000 196 33511.15 528.34 2286.11 32.34 2014-07-15 04:15:18.000 196 33511.11 528.39 2286.22 32.34 2014-07-15 04:15:19.000 196 33511.15 528.38 2286.14 32.34 2014-07-15 04:15:20.000 196 33511.15 528.36 2286.24 32.34 2014-07-15 04:15:21.000 196 33511.16 528.38 2286.14 32.34 2014-07-15 04:15:22.000 196 33511.25 528.35 2286.09 32.34 2014-07-15 04:15:23.000 196 33511.10 528.35 2286.20 32.34 2014-07-15 04:15:24.000 196 33511.15 528.31 2286.22 32.34 2014-07-15 04:15:25.000 196 33511.07 528.37 2286.17 32.34 2014-07-15 04:15:26.000 196 33511.11 528.37 2286.11 32.34 2014-07-15 04:15:27.000 196 33511.11 528.35 2286.16 32.34 2014-07-15 04:15:28.000 196 33511.14 528.34 2286.18 32.34 2014-07-15 04:15:29.000 196 33511.07 528.37 2286.12 32.34 2014-07-15 04:15:30.000 196 33511.11 528.37 2286.11 32.34 2014-07-15 04:15:31.000 196 33511.09 528.31 2286.16 32.34 2014-07-15 04:15:32.000 196 33511.05 528.36 2286.22 32.34 2014-07-15 04:15:33.000 196 33511.07 528.32 2286.12 32.34 2014-07-15 04:15:34.000 196 33511.08 528.36 2286.15 32.34 2014-07-15 04:15:35.000 196 33511.15 528.38 2286.08 32.34 2014-07-15 04:15:36.000 196 33511.12 528.33 2286.11 32.34 2014-07-15 04:15:37.000 196 33511.11 528.36 2286.14 32.34 2014-07-15 04:15:38.000 196 33511.11 528.35 2286.18 32.34 2014-07-15 04:15:39.000 196 33511.11 528.35 2286.10 32.34 2014-07-15 04:15:40.000 196 33511.05 528.37 2286.16 32.34 2014-07-15 04:15:41.000 196 33511.05 528.34 2286.09 32.34 2014-07-15 04:15:42.000 196 33511.11 528.34 2286.10 32.34 2014-07-15 04:15:43.000 196 33511.05 528.33 2286.11 32.34 2014-07-15 04:15:44.000 196 33511.10 528.35 2286.18 32.34 2014-07-15 04:15:45.000 196 33511.00 528.38 2286.09 32.34 2014-07-15 04:15:46.000 196 33511.06 528.31 2286.08 32.34 2014-07-15 04:15:47.000 196 33511.02 528.35 2286.16 32.34 2014-07-15 04:15:48.000 196 33511.07 528.35 2286.16 32.34 2014-07-15 04:15:48.000 196 33511.05 528.38 2286.11 32.34 2014-07-15 04:15:50.000 196 33511.07 528.38 2286.12 32.34 2014-07-15 04:15:51.000 196 33511.08 528.38 2286.16 32.34 2014-07-15 04:15:52.000 196 33511.21 528.39 2286.16 32.34 2014-07-15 04:15:53.000 196 33511.05 528.38 2286.16 32.34 2014-07-15 04:15:54.000 196 33511.08 528.34 2286.17 32.34 2014-07-15 04:15:55.000 196 33511.10 528.39 2286.21 32.34 2014-07-15 04:15:56.000 196 33511.08 528.34 2286.15 32.34 2014-07-15 04:15:57.000 196 33511.01 528.40 2286.15 32.34 2014-07-15 04:15:58.000 196 33511.15 528.34 2286.09 32.34 2014-07-15 04:15:59.000 196 33511.11 528.38 2286.18 32.34 2014-07-15 04:16:00.000 196 33511.05 528.37 2286.18 32.34 2014-07-15 04:16:01.000 196 33511.14 528.36 2286.26 32.34 2014-07-15 04:16:01.000 196 33511.10 528.38 2286.08 32.34 2014-07-15 04:16:03.000 196 33511.21 528.38 2286.12 32.34 2014-07-15 04:16:04.000 196 33511.05 528.40 2286.09 32.34 2014-07-15 04:16:05.000 196 33511.14 528.36 2286.20 32.34 2014-07-15 04:16:06.000 196 33511.08 528.35 2286.21 32.34 2014-07-15 04:16:07.000 196 33511.05 528.38 2286.18 32.34 2014-07-15 04:16:08.000 196 33511.11 528.38 2286.21 32.34 2014-07-15 04:16:09.000 196 33511.06 528.38 2286.18 32.34 2014-07-15 04:16:10.000 196 33511.11 528.39 2286.16 32.34 2014-07-15 04:16:11.000 196 33511.10 528.39 2286.15 32.34 2014-07-15 04:16:12.000 196 33511.08 528.40 2286.16 32.34 2014-07-15 04:16:13.000 196 33511.08 528.40 2286.14 32.34 2014-07-15 04:16:14.000 196 33511.01 528.39 2286.18 32.34 2014-07-15 04:16:15.000 196 33510.94 528.39 2286.08 32.34 2014-07-15 04:16:16.000 196 33511.16 528.39 2286.12 32.34 2014-07-15 04:16:17.000 196 33511.04 528.43 2286.18 32.34 2014-07-15 04:16:18.000 196 33511.10 528.37 2286.17 32.34 2014-07-15 04:16:19.000 196 33511.07 528.38 2286.16 32.34 2014-07-15 04:16:20.000 196 33511.10 528.42 2286.13 32.34 2014-07-15 04:16:21.000 196 33511.14 528.41 2286.21 32.34 2014-07-15 04:16:22.000 196 33511.09 528.38 2286.20 32.34 2014-07-15 04:16:23.000 196 33511.07 528.45 2286.16 32.34 2014-07-15 04:16:24.000 196 33510.96 528.40 2286.14 32.34 2014-07-15 04:16:25.000 196 33511.14 528.39 2286.20 32.34 2014-07-15 04:16:26.000 196 33511.02 528.41 2286.10 32.34 2014-07-15 04:16:27.000 196 33510.99 528.41 2286.27 32.34 2014-07-15 04:16:28.000 196 33511.07 528.39 2286.17 32.34 2014-07-15 04:16:29.000 196 33511.05 528.39 2286.22 32.34 2014-07-15 04:16:30.000 196 33511.01 528.40 2286.14 32.34 2014-07-15 04:16:31.000 196 33511.02 528.39 2286.16 32.34 2014-07-15 04:16:32.000 196 33510.99 528.40 2286.13 32.34 2014-07-15 04:16:33.000 196 33511.02 528.34 2286.07 32.34 2014-07-15 04:16:34.000 196 33511.04 528.36 2286.12 32.34 2014-07-15 04:16:35.000 196 33510.98 528.41 2286.05 32.34 2014-07-15 04:16:36.000 196 33511.01 528.41 2286.06 32.34 2014-07-15 04:16:37.000 196 33511.08 528.37 2286.12 32.34 2014-07-15 04:16:38.000 196 33511.07 528.41 2286.20 32.34 2014-07-15 04:16:39.000 196 33510.99 528.40 2286.09 32.34 2014-07-15 04:16:40.000 196 33511.11 528.38 2286.17 32.34 2014-07-15 04:16:41.000 196 33510.93 528.36 2286.16 32.34 2014-07-15 04:16:42.000 196 33510.98 528.37 2286.17 32.34 2014-07-15 04:16:42.000 196 33510.99 528.41 2286.16 32.34 2014-07-15 04:16:44.000 196 33511.15 528.42 2286.14 32.34 2014-07-15 04:16:45.000 196 33511.07 528.37 2286.13 32.34 2014-07-15 04:16:46.000 196 33511.05 528.40 2286.19 32.34 2014-07-15 04:16:47.000 196 33511.05 528.40 2286.08 32.34 2014-07-15 04:16:48.000 196 33511.02 528.38 2286.12 32.34 2014-07-15 04:16:49.000 196 33511.07 528.42 2286.18 32.34 2014-07-15 04:16:50.000 196 33511.10 528.36 2286.20 32.34 2014-07-15 04:16:51.000 196 33511.12 528.40 2286.16 32.34 2014-07-15 04:16:52.000 196 33511.09 528.39 2286.20 32.34 2014-07-15 04:16:53.000 196 33511.07 528.38 2286.18 32.34 2014-07-15 04:16:54.000 196 33510.95 528.40 2286.24 32.34 2014-07-15 04:16:55.000 196 33511.01 528.40 2286.09 32.34 2014-07-15 04:16:55.000 196 33511.01 528.43 2286.16 32.34 2014-07-15 04:16:57.000 196 33510.86 528.43 2286.11 32.34 2014-07-15 04:16:58.000 196 33511.04 528.44 2286.20 32.34 2014-07-15 04:16:59.000 196 33510.98 528.43 2286.14 32.34 2014-07-15 04:17:00.000 196 33511.01 528.42 2286.14 32.34 2014-07-15 04:17:01.000 196 33511.04 528.38 2286.16 32.34 2014-07-15 04:17:02.000 196 33510.95 528.40 2286.17 32.34 2014-07-15 04:17:03.000 196 33511.09 528.41 2286.14 32.34 2014-07-15 04:17:04.000 196 33511.03 528.42 2286.14 32.34 2014-07-15 04:17:05.000 196 33511.07 528.44 2286.22 32.34 2014-07-15 04:17:06.000 196 33511.04 528.42 2286.26 32.34 2014-07-15 04:17:07.000 196 33511.07 528.41 2286.20 32.34 2014-07-15 04:17:08.000 196 33511.10 528.43 2286.17 32.34 2014-07-15 04:17:09.000 196 33511.05 528.42 2286.18 32.34 2014-07-15 04:17:10.000 196 33511.07 528.44 2286.17 32.34 2014-07-15 04:17:11.000 196 33511.04 528.46 2286.22 32.34 2014-07-15 04:17:12.000 196 33511.03 528.43 2286.23 32.34 2014-07-15 04:17:13.000 196 33511.02 528.47 2286.17 32.34 2014-07-15 04:17:14.000 196 33510.95 528.43 2286.20 32.34 2014-07-15 04:17:15.000 196 33510.99 528.42 2286.17 32.34 2014-07-15 04:17:16.000 196 33511.02 528.43 2286.21 32.34 2014-07-15 04:17:17.000 196 33510.93 528.42 2286.16 32.34 2014-07-15 04:17:18.000 196 33511.05 528.41 2286.15 32.34 2014-07-15 04:17:19.000 196 33511.00 528.42 2286.21 32.34 2014-07-15 04:17:20.000 196 33510.97 528.46 2286.17 32.34 2014-07-15 04:17:21.000 196 33510.92 528.43 2286.17 32.34 2014-07-15 04:17:22.000 196 33511.01 528.44 2286.15 32.34 2014-07-15 04:17:23.000 196 33510.93 528.45 2286.24 32.34 2014-07-15 04:17:24.000 196 33510.96 528.44 2286.17 32.34 2014-07-15 04:17:25.000 196 33510.95 528.42 2286.14 32.34 2014-07-15 04:17:26.000 196 33511.01 528.42 2286.18 32.34 2014-07-15 04:17:27.000 196 33510.95 528.40 2286.24 32.34 2014-07-15 04:17:28.000 196 33511.03 528.47 2286.23 32.34 2014-07-15 04:17:29.000 196 33511.02 528.41 2286.21 32.34 2014-07-15 04:17:30.000 196 33510.87 528.38 2286.17 32.34 2014-07-15 04:17:31.000 196 33510.92 528.40 2286.24 32.34 2014-07-15 04:17:32.000 196 33510.90 528.44 2286.32 32.34 2014-07-15 04:17:33.000 196 33510.92 528.46 2286.22 32.34 2014-07-15 04:17:34.000 196 33510.91 528.44 2286.23 32.34 2014-07-15 04:17:35.000 196 33510.89 528.44 2286.17 32.34 2014-07-15 04:17:36.000 196 33510.87 528.42 2286.14 32.34 2014-07-15 04:17:36.000 196 33510.90 528.49 2286.26 32.34 2014-07-15 04:17:38.000 196 33510.93 528.46 2286.26 32.34 2014-07-15 04:17:39.000 196 33510.82 528.40 2286.34 32.34 2014-07-15 04:17:40.000 196 33510.93 528.40 2286.20 32.34 2014-07-15 04:17:41.000 196 33510.98 528.41 2286.27 32.34 2014-07-15 04:17:42.000 196 33510.88 528.41 2286.30 32.34 2014-07-15 04:17:43.000 196 33510.93 528.43 2286.25 32.34 2014-07-15 04:17:44.000 196 33510.93 528.39 2286.27 32.34 2014-07-15 04:17:45.000 196 33511.02 528.43 2286.22 32.34 2014-07-15 04:17:46.000 196 33510.87 528.47 2286.21 32.34 2014-07-15 04:17:47.000 196 33510.79 528.42 2286.26 32.34 2014-07-15 04:17:48.000 196 33510.91 528.38 2286.25 32.34 2014-07-15 04:17:49.000 196 33510.89 528.40 2286.27 32.34 2014-07-15 04:17:49.000 196 33510.92 528.43 2286.25 32.34 2014-07-15 04:17:51.000 196 33510.84 528.43 2286.23 32.34 2014-07-15 04:17:52.000 196 33510.89 528.39 2286.27 32.34 2014-07-15 04:17:53.000 196 33510.90 528.45 2286.19 32.34 2014-07-15 04:17:54.000 196 33510.85 528.45 2286.23 32.34 2014-07-15 04:17:55.000 196 33510.90 528.45 2286.26 32.34 2014-07-15 04:17:56.000 196 33510.89 528.39 2286.27 32.34 2014-07-15 04:17:57.000 196 33510.83 528.42 2286.26 32.34 2014-07-15 04:17:58.000 196 33511.00 528.39 2286.23 32.34 2014-07-15 04:17:59.000 196 33510.88 528.41 2286.29 32.34 2014-07-15 04:18:00.000 196 33510.86 528.41 2286.33 32.34 2014-07-15 04:18:01.000 196 33510.90 528.43 2286.30 32.34 2014-07-15 04:18:02.000 196 33510.83 528.37 2286.23 32.34 2014-07-15 04:18:03.000 196 33510.88 528.43 2286.27 32.34 2014-07-15 04:18:04.000 196 33510.89 528.40 2286.32 32.34 2014-07-15 04:18:05.000 196 33510.86 528.40 2286.27 32.34 2014-07-15 04:18:06.000 196 33510.85 528.42 2286.27 32.34 2014-07-15 04:18:07.000 196 33510.96 528.39 2286.28 32.34 2014-07-15 04:18:08.000 196 33510.86 528.40 2286.29 32.34 2014-07-15 04:18:09.000 196 33510.92 528.41 2286.25 32.34 2014-07-15 04:18:10.000 196 33510.95 528.39 2286.26 32.34 2014-07-15 04:18:11.000 196 33510.91 528.41 2286.30 32.34 2014-07-15 04:18:12.000 196 33510.78 528.43 2286.34 32.34 2014-07-15 04:18:13.000 196 33510.86 528.37 2286.27 32.34 2014-07-15 04:18:14.000 196 33510.86 528.40 2286.30 32.34 2014-07-15 04:18:15.000 196 33510.94 528.42 2286.34 32.34 2014-07-15 04:18:16.000 196 33510.77 528.41 2286.32 32.34 2014-07-15 04:18:17.000 196 33510.89 528.43 2286.29 32.34 2014-07-15 04:18:18.000 196 33510.80 528.42 2286.26 32.34 2014-07-15 04:18:19.000 196 33510.88 528.45 2286.33 32.34 2014-07-15 04:18:20.000 196 33510.81 528.42 2286.27 32.34 2014-07-15 04:18:21.000 196 33510.75 528.43 2286.29 32.34 2014-07-15 04:18:22.000 196 33510.75 528.39 2286.33 32.34 2014-07-15 04:18:23.000 196 33510.74 528.38 2286.24 32.34 2014-07-15 04:18:24.000 196 33510.82 528.40 2286.27 32.34 2014-07-15 04:18:25.000 196 33510.88 528.39 2286.30 32.34 2014-07-15 04:18:26.000 196 33510.80 528.40 2286.30 32.34 2014-07-15 04:18:27.000 196 33510.80 528.39 2286.33 32.34 2014-07-15 04:18:28.000 196 33510.86 528.45 2286.32 32.34 2014-07-15 04:18:29.000 196 33510.85 528.43 2286.37 32.34 2014-07-15 04:18:30.000 196 33510.77 528.45 2286.41 32.34 2014-07-15 04:18:30.000 196 33510.80 528.45 2286.24 32.34 2014-07-15 04:18:32.000 196 33510.84 528.43 2286.36 32.34 2014-07-15 04:18:33.000 196 33510.90 528.42 2286.28 32.34 2014-07-15 04:18:34.000 196 33510.85 528.42 2286.29 32.34 2014-07-15 04:18:35.000 196 33510.82 528.46 2286.29 32.34 2014-07-15 04:18:36.000 196 33510.77 528.37 2286.25 32.34 2014-07-15 04:18:37.000 196 33510.81 528.42 2286.32 32.34 2014-07-15 04:18:38.000 196 33510.83 528.40 2286.32 32.34 2014-07-15 04:18:39.000 196 33510.88 528.41 2286.40 32.34 2014-07-15 04:18:40.000 196 33510.74 528.44 2286.42 32.34 2014-07-15 04:18:41.000 196 33510.81 528.39 2286.36 32.34 2014-07-15 04:18:42.000 196 33510.78 528.39 2286.27 32.34 2014-07-15 04:18:43.000 196 33510.83 528.45 2286.32 32.34 2014-07-15 04:18:43.000 196 33510.82 528.42 2286.42 32.34 2014-07-15 04:18:45.000 196 33510.79 528.44 2286.34 32.34 2014-07-15 04:18:46.000 196 33510.81 528.42 2286.32 32.34 2014-07-15 04:18:47.000 196 33510.79 528.44 2286.36 32.34 2014-07-15 04:18:48.000 196 33510.83 528.40 2286.37 32.34 2014-07-15 04:18:49.000 196 33510.74 528.43 2286.37 32.34 2014-07-15 04:18:50.000 196 33510.85 528.42 2286.39 32.34 2014-07-15 04:18:51.000 196 33510.77 528.45 2286.33 32.34 2014-07-15 04:18:52.000 196 33510.76 528.41 2286.36 32.34 2014-07-15 04:18:53.000 196 33510.79 528.44 2286.35 32.34 2014-07-15 04:18:54.000 196 33510.77 528.43 2286.35 32.34 2014-07-15 04:18:55.000 196 33510.82 528.46 2286.30 32.34 2014-07-15 04:18:56.000 196 33510.80 528.44 2286.34 32.34 2014-07-15 04:18:57.000 196 33510.85 528.43 2286.29 32.34 2014-07-15 04:18:58.000 196 33510.74 528.45 2286.36 32.34 2014-07-15 04:18:59.000 196 33510.79 528.46 2286.36 32.34 2014-07-15 04:19:00.000 196 33510.75 528.42 2286.38 32.34 2014-07-15 04:19:01.000 196 33510.79 528.46 2286.41 32.34 2014-07-15 04:19:02.000 196 33510.71 528.45 2286.33 32.34 2014-07-15 04:19:03.000 196 33510.73 528.46 2286.45 32.34 2014-07-15 04:19:04.000 196 33510.72 528.43 2286.33 32.34 2014-07-15 04:19:05.000 196 33510.75 528.46 2286.29 32.34 2014-07-15 04:19:06.000 196 33510.65 528.48 2286.33 32.34 2014-07-15 04:19:07.000 196 33510.69 528.47 2286.39 32.34 2014-07-15 04:19:08.000 196 33510.74 528.45 2286.41 32.34 2014-07-15 04:19:09.000 196 33510.74 528.45 2286.37 32.34 2014-07-15 04:19:10.000 196 33510.63 528.47 2286.41 32.34 2014-07-15 04:19:11.000 196 33510.77 528.47 2286.39 32.34 2014-07-15 04:19:12.000 196 33510.70 528.47 2286.36 32.34 2014-07-15 04:19:13.000 196 33510.75 528.45 2286.34 32.34 2014-07-15 04:19:14.000 196 33510.73 528.43 2286.38 32.34 2014-07-15 04:19:15.000 196 33510.79 528.50 2286.37 32.34 2014-07-15 04:19:16.000 196 33510.67 528.46 2286.29 32.34 2014-07-15 04:19:17.000 196 33510.83 528.46 2286.42 32.34 2014-07-15 04:19:18.000 196 33510.73 528.46 2286.40 32.34 2014-07-15 04:19:19.000 196 33510.73 528.45 2286.35 32.34 2014-07-15 04:19:20.000 196 33510.73 528.43 2286.33 32.34 2014-07-15 04:19:21.000 196 33510.73 528.44 2286.32 32.34 2014-07-15 04:19:22.000 196 33510.74 528.49 2286.43 32.34 2014-07-15 04:19:23.000 196 33510.67 528.45 2286.43 32.34 2014-07-15 04:19:24.000 196 33510.72 528.47 2286.45 32.34 2014-07-15 04:19:24.000 196 33510.70 528.50 2286.42 32.34 2014-07-15 04:19:26.000 196 33510.73 528.49 2286.34 32.34 2014-07-15 04:19:27.000 196 33510.85 528.49 2286.41 32.34 2014-07-15 04:19:28.000 196 33510.63 528.44 2286.34 32.34 2014-07-15 04:19:29.000 196 33510.70 528.51 2286.33 32.34 2014-07-15 04:19:30.000 196 33510.75 528.49 2286.34 32.34 2014-07-15 04:19:31.000 196 33510.62 528.43 2286.34 32.34 2014-07-15 04:19:32.000 196 33510.69 528.47 2286.41 32.34 2014-07-15 04:19:33.000 196 33510.68 528.46 2286.37 32.34 2014-07-15 04:19:34.000 196 33510.62 528.47 2286.36 32.34 2014-07-15 04:19:35.000 196 33510.65 528.46 2286.40 32.34 2014-07-15 04:19:36.000 196 33510.66 528.46 2286.43 32.34 2014-07-15 04:19:37.000 196 33510.65 528.48 2286.40 32.34 2014-07-15 04:19:37.000 196 33510.67 528.45 2286.39 32.34 2014-07-15 04:19:39.000 196 33510.70 528.45 2286.38 32.34 2014-07-15 04:19:40.000 196 33510.60 528.49 2286.40 32.34 2014-07-15 04:19:41.000 196 33510.81 528.51 2286.35 32.34 2014-07-15 04:19:42.000 196 33510.72 528.49 2286.38 32.34 2014-07-15 04:19:43.000 196 33510.72 528.46 2286.45 32.34 2014-07-15 04:19:44.000 196 33510.79 528.44 2286.39 32.34 2014-07-15 04:19:45.000 196 33510.77 528.45 2286.41 32.34 2014-07-15 04:19:46.000 196 33510.80 528.48 2286.46 32.34 2014-07-15 04:19:47.000 196 33510.71 528.43 2286.33 32.34 2014-07-15 04:19:48.000 196 33510.70 528.43 2286.36 32.34 2014-07-15 04:19:49.000 196 33510.68 528.48 2286.47 32.34 2014-07-15 04:19:50.000 196 33510.71 528.49 2286.49 32.34 2014-07-15 04:19:51.000 196 33510.65 528.48 2286.34 32.34 2014-07-15 04:19:52.000 196 33510.69 528.47 2286.45 32.34 2014-07-15 04:19:53.000 196 33510.65 528.48 2286.40 32.34 2014-07-15 04:19:54.000 196 33510.62 528.48 2286.40 32.34 2014-07-15 04:19:55.000 196 33510.66 528.48 2286.55 32.34 2014-07-15 04:19:56.000 196 33510.66 528.46 2286.39 32.34 2014-07-15 04:19:57.000 196 33510.54 528.49 2286.41 32.34 2014-07-15 04:19:58.000 196 33510.70 528.48 2286.45 32.34 2014-07-15 04:19:59.000 196 33510.67 528.48 2286.37 32.34 2014-07-15 04:20:00.000 196 33510.71 528.48 2286.43 32.34 2014-07-15 04:20:01.000 196 33510.67 528.46 2286.42 32.34 2014-07-15 04:20:02.000 196 33510.68 528.46 2286.43 32.34 2014-07-15 04:20:03.000 196 33510.72 528.47 2286.44 32.34 2014-07-15 04:20:04.000 196 33510.68 528.52 2286.39 32.34 2014-07-15 04:20:05.000 196 33510.69 528.51 2286.39 32.34 2014-07-15 04:20:06.000 196 33510.67 528.50 2286.36 32.34 2014-07-15 04:20:07.000 196 33510.71 528.49 2286.36 32.34 2014-07-15 04:20:08.000 196 33510.64 528.51 2286.38 32.34 2014-07-15 04:20:09.000 196 33510.70 528.53 2286.39 32.34 2014-07-15 04:20:10.000 196 33510.55 528.51 2286.38 32.34 2014-07-15 04:20:11.000 196 33510.77 528.49 2286.42 32.34 2014-07-15 04:20:12.000 196 33510.73 528.49 2286.45 32.34 2014-07-15 04:20:13.000 196 33510.73 528.51 2286.38 32.34 2014-07-15 04:20:14.000 196 33510.69 528.53 2286.41 32.34 2014-07-15 04:20:15.000 196 33510.70 528.46 2286.41 32.34 2014-07-15 04:20:16.000 196 33510.64 528.51 2286.41 32.34 2014-07-15 04:20:17.000 196 33510.62 528.53 2286.38 32.34 2014-07-15 04:20:18.000 196 33510.68 528.51 2286.37 32.34 2014-07-15 04:20:18.000 196 33510.75 528.51 2286.44 32.34 2014-07-15 04:20:20.000 196 33510.73 528.50 2286.33 32.34 2014-07-15 04:20:21.000 196 33510.75 528.46 2286.39 32.34 2014-07-15 04:20:22.000 196 33510.68 528.52 2286.34 32.34 2014-07-15 04:20:23.000 196 33510.70 528.50 2286.33 32.34 2014-07-15 04:20:24.000 196 33510.67 528.50 2286.33 32.34 2014-07-15 04:20:25.000 196 33510.75 528.51 2286.33 32.34 2014-07-15 04:20:26.000 196 33510.75 528.50 2286.30 32.34 2014-07-15 04:20:27.000 196 33510.75 528.50 2286.32 32.34 2014-07-15 04:20:28.000 196 33510.73 528.53 2286.31 32.34 2014-07-15 04:20:29.000 196 33510.82 528.50 2286.37 32.34 2014-07-15 04:20:30.000 196 33510.75 528.49 2286.37 32.34 2014-07-15 04:20:31.000 196 33510.79 528.52 2286.38 32.34 2014-07-15 04:20:31.000 196 33510.85 528.49 2286.33 32.34 2014-07-15 04:20:33.000 196 33510.81 528.52 2286.29 32.34 2014-07-15 04:20:34.000 196 33510.69 528.51 2286.28 32.34 2014-07-15 04:20:35.000 196 33510.77 528.50 2286.32 32.34 2014-07-15 04:20:36.000 196 33510.81 528.48 2286.36 32.34 2014-07-15 04:20:37.000 196 33510.83 528.52 2286.39 32.34 2014-07-15 04:20:38.000 196 33510.80 528.49 2286.23 32.34 2014-07-15 04:20:39.000 196 33510.82 528.52 2286.25 32.34 2014-07-15 04:20:40.000 196 33510.87 528.49 2286.34 32.34 2014-07-15 04:20:41.000 196 33510.86 528.52 2286.25 32.34 2014-07-15 04:20:42.000 196 33510.86 528.49 2286.29 32.34 2014-07-15 04:20:43.000 196 33510.89 528.54 2286.34 32.34 2014-07-15 04:20:44.000 196 33510.77 528.50 2286.30 32.34 2014-07-15 04:20:45.000 196 33510.74 528.52 2286.29 32.34 2014-07-15 04:20:46.000 196 33510.73 528.54 2286.28 32.34 2014-07-15 04:20:47.000 196 33510.91 528.50 2286.27 32.34 2014-07-15 04:20:48.000 196 33510.79 528.48 2286.23 32.34 2014-07-15 04:20:49.000 196 33510.83 528.51 2286.24 32.34 2014-07-15 04:20:50.000 196 33510.81 528.52 2286.33 32.34 2014-07-15 04:20:51.000 196 33510.79 528.49 2286.29 32.34 2014-07-15 04:20:52.000 196 33510.83 528.50 2286.23 32.34 2014-07-15 04:20:53.000 196 33510.77 528.52 2286.36 32.34 2014-07-15 04:20:54.000 196 33510.79 528.54 2286.32 32.34 2014-07-15 04:20:55.000 196 33510.85 528.52 2286.30 32.34 2014-07-15 04:20:56.000 196 33510.84 528.51 2286.29 32.34 2014-07-15 04:20:57.000 196 33510.86 528.49 2286.32 32.34 2014-07-15 04:20:58.000 196 33510.74 528.50 2286.27 32.34 2014-07-15 04:20:59.000 196 33510.82 528.54 2286.28 32.34 2014-07-15 04:21:00.000 196 33510.81 528.55 2286.27 32.34 2014-07-15 04:21:01.000 196 33510.85 528.52 2286.30 32.34 2014-07-15 04:21:02.000 196 33510.81 528.52 2286.28 32.34 2014-07-15 04:21:03.000 196 33510.70 528.49 2286.30 32.34 2014-07-15 04:21:04.000 196 33510.63 528.51 2286.30 32.34 2014-07-15 04:21:05.000 196 33510.71 528.52 2286.33 32.34 2014-07-15 04:21:06.000 196 33510.70 528.50 2286.26 32.34 2014-07-15 04:21:07.000 196 33510.70 528.57 2286.30 32.34 2014-07-15 04:21:08.000 196 33510.58 528.54 2286.32 32.34 2014-07-15 04:21:09.000 196 33510.64 528.49 2286.22 32.34 2014-07-15 04:21:10.000 196 33510.86 528.50 2286.31 32.34 2014-07-15 04:21:11.000 196 33510.61 528.53 2286.27 32.34 2014-07-15 04:21:12.000 196 33510.66 528.56 2286.25 32.34 2014-07-15 04:21:12.000 196 33510.69 528.58 2286.34 32.34 2014-07-15 04:21:14.000 196 33510.60 528.56 2286.30 32.34 2014-07-15 04:21:15.000 196 33510.61 528.54 2286.23 32.34 2014-07-15 04:21:16.000 196 33510.81 528.56 2286.21 32.34 2014-07-15 04:21:17.000 196 33510.65 528.54 2286.29 32.34 2014-07-15 04:21:18.000 196 33510.68 528.55 2286.26 32.34 2014-07-15 04:21:19.000 196 33510.69 528.58 2286.33 32.34 2014-07-15 04:21:20.000 196 33510.75 528.52 2286.24 32.34 2014-07-15 04:21:21.000 196 33510.68 528.56 2286.20 32.33 2014-07-15 04:21:22.000 196 33510.61 528.49 2286.27 32.34 2014-07-15 04:21:23.000 196 33510.65 528.56 2286.33 32.34 2014-07-15 04:21:24.000 196 33510.73 528.56 2286.28 32.34 2014-07-15 04:21:25.000 196 33510.67 528.54 2286.36 32.34 2014-07-15 04:21:25.000 196 33510.67 528.54 2286.33 32.34 2014-07-15 04:21:27.000 196 33510.65 528.52 2286.33 32.33 2014-07-15 04:21:28.000 196 33510.55 528.55 2286.39 32.34 2014-07-15 04:21:29.000 196 33510.62 528.51 2286.32 32.34 2014-07-15 04:21:30.000 196 33510.64 528.53 2286.32 32.33 2014-07-15 04:21:31.000 196 33510.68 528.51 2286.36 32.34 2014-07-15 04:21:32.000 196 33510.61 528.52 2286.29 32.34 2014-07-15 04:21:33.000 196 33510.61 528.50 2286.24 32.34 2014-07-15 04:21:34.000 196 33510.65 528.52 2286.40 32.34 2014-07-15 04:21:35.000 196 33510.61 528.51 2286.35 32.34 2014-07-15 04:21:36.000 196 33510.61 528.53 2286.30 32.34 2014-07-15 04:21:37.000 196 33510.62 528.49 2286.32 32.34 2014-07-15 04:21:38.000 196 33510.61 528.54 2286.37 32.34 2014-07-15 04:21:39.000 196 33510.65 528.51 2286.35 32.34 2014-07-15 04:21:40.000 196 33510.60 528.51 2286.37 32.34 2014-07-15 04:21:41.000 196 33510.75 528.55 2286.39 32.34 2014-07-15 04:21:42.000 196 33510.62 528.57 2286.37 32.34 2014-07-15 04:21:43.000 196 33510.63 528.58 2286.32 32.34 2014-07-15 04:21:44.000 196 33510.70 528.55 2286.42 32.34 2014-07-15 04:21:45.000 196 33510.76 528.53 2286.35 32.34 2014-07-15 04:21:46.000 196 33510.55 528.56 2286.36 32.34 2014-07-15 04:21:47.000 196 33510.73 528.54 2286.34 32.34 2014-07-15 04:21:48.000 196 33510.71 528.57 2286.34 32.34 2014-07-15 04:21:49.000 196 33510.70 528.58 2286.35 32.34 2014-07-15 04:21:50.000 196 33510.75 528.56 2286.38 32.34 2014-07-15 04:21:51.000 196 33510.73 528.54 2286.36 32.34 2014-07-15 04:21:52.000 196 33510.73 528.51 2286.35 32.34 2014-07-15 04:21:53.000 196 33510.75 528.54 2286.38 32.34 2014-07-15 04:21:54.000 196 33510.64 528.51 2286.33 32.34 2014-07-15 04:21:55.000 196 33510.71 528.56 2286.36 32.34 2014-07-15 04:21:56.000 196 33510.61 528.54 2286.32 32.34 2014-07-15 04:21:57.000 196 33510.64 528.55 2286.31 32.34 2014-07-15 04:21:58.000 196 33510.65 528.53 2286.29 32.34 2014-07-15 04:21:59.000 196 33510.67 528.56 2286.30 32.34 2014-07-15 04:22:00.000 196 33510.62 528.54 2286.26 32.34 2014-07-15 04:22:01.000 196 33510.69 528.53 2286.30 32.34 2014-07-15 04:22:02.000 196 33510.66 528.52 2286.29 32.34 2014-07-15 04:22:03.000 196 33510.63 528.54 2286.39 32.34 2014-07-15 04:22:04.000 196 33510.73 528.56 2286.33 32.34 2014-07-15 04:22:05.000 196 33510.71 528.55 2286.36 32.34 2014-07-15 04:22:06.000 196 33510.68 528.54 2286.37 32.34 2014-07-15 04:22:06.000 196 33510.74 528.55 2286.32 32.34 2014-07-15 04:22:08.000 196 33510.68 528.55 2286.40 32.34 2014-07-15 04:22:09.000 196 33510.64 528.56 2286.39 32.34 2014-07-15 04:22:10.000 196 33510.68 528.55 2286.28 32.34 2014-07-15 04:22:11.000 196 33510.74 528.48 2286.42 32.34 2014-07-15 04:22:12.000 196 33510.68 528.48 2286.36 32.34 2014-07-15 04:22:13.000 196 33510.60 528.54 2286.29 32.34 2014-07-15 04:22:14.000 196 33510.67 528.54 2286.42 32.34 2014-07-15 04:22:15.000 196 33510.61 528.52 2286.28 32.34 2014-07-15 04:22:16.000 196 33510.60 528.56 2286.37 32.34 2014-07-15 04:22:17.000 196 33510.77 528.54 2286.34 32.34 2014-07-15 04:22:18.000 196 33510.62 528.54 2286.32 32.34 2014-07-15 04:22:19.000 196 33510.60 528.54 2286.33 32.34 2014-07-15 04:22:19.000 196 33510.58 528.56 2286.36 32.34 2014-07-15 04:22:21.000 196 33510.59 528.56 2286.39 32.34 2014-07-15 04:22:22.000 196 33510.75 528.54 2286.43 32.34 2014-07-15 04:22:23.000 196 33510.58 528.51 2286.31 32.34 2014-07-15 04:22:24.000 196 33510.58 528.52 2286.36 32.34 2014-07-15 04:22:25.000 196 33510.63 528.57 2286.36 32.34 2014-07-15 04:22:26.000 196 33510.65 528.56 2286.42 32.34 2014-07-15 04:22:27.000 196 33510.60 528.58 2286.40 32.34 2014-07-15 04:22:28.000 196 33510.60 528.55 2286.41 32.34 2014-07-15 04:22:29.000 196 33510.67 528.57 2286.37 32.34 2014-07-15 04:22:30.000 196 33510.62 528.57 2286.32 32.34 2014-07-15 04:22:31.000 196 33510.61 528.56 2286.34 32.34 2014-07-15 04:22:32.000 196 33510.64 528.60 2286.30 32.34 2014-07-15 04:22:33.000 196 33510.52 528.58 2286.33 32.34 2014-07-15 04:22:34.000 196 33510.67 528.52 2286.38 32.33 2014-07-15 04:22:35.000 196 33510.59 528.57 2286.40 32.34 2014-07-15 04:22:36.000 196 33510.58 528.54 2286.40 32.34 2014-07-15 04:22:37.000 196 33510.61 528.57 2286.37 32.34 2014-07-15 04:22:38.000 196 33510.67 528.53 2286.39 32.34 2014-07-15 04:22:39.000 196 33510.65 528.57 2286.35 32.34 2014-07-15 04:22:40.000 196 33510.70 528.53 2286.43 32.34 2014-07-15 04:22:41.000 196 33510.72 528.58 2286.43 32.34 2014-07-15 04:22:42.000 196 33510.75 528.55 2286.39 32.34 2014-07-15 04:22:43.000 196 33510.72 528.58 2286.38 32.34 2014-07-15 04:22:44.000 196 33510.64 528.52 2286.35 32.34 2014-07-15 04:22:45.000 196 33510.79 528.58 2286.41 32.34 2014-07-15 04:22:46.000 196 33510.57 528.53 2286.37 32.34 2014-07-15 04:22:47.000 196 33510.80 528.56 2286.39 32.34 2014-07-15 04:22:48.000 196 33510.69 528.54 2286.34 32.34 2014-07-15 04:22:49.000 196 33510.70 528.56 2286.42 32.34 2014-07-15 04:22:50.000 196 33510.73 528.57 2286.39 32.34 2014-07-15 04:22:51.000 196 33510.69 528.54 2286.35 32.34 2014-07-15 04:22:52.000 196 33510.66 528.56 2286.31 32.34 2014-07-15 04:22:53.000 196 33510.71 528.55 2286.38 32.34 2014-07-15 04:22:54.000 196 33510.67 528.55 2286.41 32.34 2014-07-15 04:22:55.000 196 33510.66 528.53 2286.39 32.34 2014-07-15 04:22:56.000 196 33510.72 528.51 2286.42 32.34 2014-07-15 04:22:57.000 196 33510.71 528.52 2286.49 32.34 2014-07-15 04:22:58.000 196 33510.68 528.54 2286.38 32.34 2014-07-15 04:22:59.000 196 33510.70 528.54 2286.46 32.34 2014-07-15 04:23:00.000 196 33510.72 528.51 2286.38 32.34 2014-07-15 04:23:00.000 196 33510.73 528.48 2286.36 32.34 2014-07-15 04:23:02.000 196 33510.65 528.52 2286.37 32.34 2014-07-15 04:23:03.000 196 33510.69 528.51 2286.45 32.34 2014-07-15 04:23:04.000 196 33510.66 528.49 2286.31 32.34 2014-07-15 04:23:05.000 196 33510.55 528.47 2286.39 32.34 2014-07-15 04:23:06.000 196 33510.63 528.51 2286.43 32.34 2014-07-15 04:23:07.000 196 33510.69 528.50 2286.34 32.34 2014-07-15 04:23:08.000 196 33510.67 528.50 2286.48 32.34 2014-07-15 04:23:09.000 196 33510.65 528.52 2286.33 32.34 2014-07-15 04:23:10.000 196 33510.62 528.53 2286.36 32.34 2014-07-15 04:23:11.000 196 33510.80 528.53 2286.36 32.34 2014-07-15 04:23:12.000 196 33510.67 528.53 2286.37 32.34 2014-07-15 04:23:13.000 196 33510.57 528.56 2286.39 32.34 2014-07-15 04:23:13.000 196 33510.65 528.56 2286.35 32.34 2014-07-15 04:23:15.000 196 33510.51 528.53 2286.33 32.34 2014-07-15 04:23:16.000 196 33510.72 528.53 2286.37 32.34 2014-07-15 04:23:17.000 196 33510.70 528.51 2286.39 32.34 2014-07-15 04:23:18.000 196 33510.66 528.50 2286.34 32.34 2014-07-15 04:23:19.000 196 33510.67 528.49 2286.47 32.34 2014-07-15 04:23:20.000 196 33510.74 528.45 2286.48 32.34 2014-07-15 04:23:21.000 196 33510.70 528.49 2286.39 32.34 2014-07-15 04:23:22.000 196 33510.64 528.49 2286.32 32.34 2014-07-15 04:23:23.000 196 33510.67 528.47 2286.35 32.34 2014-07-15 04:23:24.000 196 33510.64 528.45 2286.36 32.34 2014-07-15 04:23:25.000 196 33510.68 528.49 2286.42 32.34 2014-07-15 04:23:26.000 196 33510.71 528.48 2286.36 32.34 2014-07-15 04:23:27.000 196 33510.67 528.48 2286.48 32.34 2014-07-15 04:23:28.000 196 33510.70 528.48 2286.34 32.34 2014-07-15 04:23:29.000 196 33510.60 528.45 2286.46 32.34 2014-07-15 04:23:30.000 196 33510.62 528.49 2286.41 32.34 2014-07-15 04:23:31.000 196 33510.60 528.46 2286.46 32.34 2014-07-15 04:23:32.000 196 33510.59 528.42 2286.43 32.34 2014-07-15 04:23:33.000 196 33510.64 528.45 2286.43 32.34 2014-07-15 04:23:34.000 196 33510.58 528.46 2286.41 32.34 2014-07-15 04:23:35.000 196 33510.64 528.43 2286.35 32.34 2014-07-15 04:23:36.000 196 33510.57 528.41 2286.38 32.34 2014-07-15 04:23:37.000 196 33510.61 528.50 2286.39 32.34 2014-07-15 04:23:38.000 196 33510.66 528.47 2286.43 32.34 2014-07-15 04:23:39.000 196 33510.66 528.48 2286.44 32.34 2014-07-15 04:23:40.000 196 33510.59 528.43 2286.45 32.34 2014-07-15 04:23:41.000 196 33510.63 528.52 2286.47 32.34 2014-07-15 04:23:42.000 196 33510.62 528.49 2286.35 32.34 2014-07-15 04:23:43.000 196 33510.64 528.49 2286.38 32.34 2014-07-15 04:23:44.000 196 33510.71 528.49 2286.36 32.34 2014-07-15 04:23:45.000 196 33510.64 528.49 2286.48 32.34 2014-07-15 04:23:46.000 196 33510.57 528.47 2286.48 32.34 2014-07-15 04:23:47.000 196 33510.62 528.44 2286.54 32.34 2014-07-15 04:23:48.000 196 33510.57 528.45 2286.46 32.34 2014-07-15 04:23:49.000 196 33510.62 528.42 2286.42 32.34 2014-07-15 04:23:50.000 196 33510.65 528.43 2286.56 32.34 2014-07-15 04:23:51.000 196 33510.59 528.41 2286.50 32.34 2014-07-15 04:23:52.000 196 33510.54 528.45 2286.53 32.34 2014-07-15 04:23:53.000 196 33510.58 528.43 2286.42 32.34 2014-07-15 04:23:54.000 196 33510.65 528.43 2286.47 32.34 2014-07-15 04:23:54.000 196 33510.63 528.44 2286.47 32.34 2014-07-15 04:23:56.000 196 33510.63 528.42 2286.44 32.34 2014-07-15 04:23:57.000 196 33510.59 528.46 2286.51 32.34 2014-07-15 04:23:58.000 196 33510.57 528.46 2286.40 32.34 2014-07-15 04:23:59.000 196 33510.50 528.44 2286.43 32.34 2014-07-15 04:24:00.000 196 33510.50 528.44 2286.45 32.34 2014-07-15 04:24:01.000 196 33510.50 528.43 2286.50 32.34 2014-07-15 04:24:02.000 196 33510.53 528.50 2286.52 32.34 2014-07-15 04:24:03.000 196 33510.55 528.44 2286.48 32.34 2014-07-15 04:24:04.000 196 33510.67 528.44 2286.54 32.34 2014-07-15 04:24:05.000 196 33510.64 528.45 2286.53 32.34 2014-07-15 04:24:06.000 196 33510.49 528.46 2286.47 32.34 2014-07-15 04:24:07.000 196 33510.56 528.42 2286.48 32.34 2014-07-15 04:24:07.000 196 33510.62 528.44 2286.46 32.34 2014-07-15 04:24:09.000 196 33510.47 528.41 2286.55 32.34 2014-07-15 04:24:10.000 196 33510.52 528.45 2286.40 32.34 2014-07-15 04:24:11.000 196 33510.57 528.46 2286.48 32.34 2014-07-15 04:24:12.000 196 33510.58 528.44 2286.47 32.34 2014-07-15 04:24:13.000 196 33510.48 528.43 2286.52 32.34 2014-07-15 04:24:14.000 196 33510.63 528.44 2286.47 32.34 2014-07-15 04:24:15.000 196 33510.52 528.49 2286.48 32.34 2014-07-15 04:24:16.000 196 33510.52 528.48 2286.53 32.34 2014-07-15 04:24:17.000 196 33510.47 528.51 2286.55 32.34 2014-07-15 04:24:18.000 196 33510.50 528.45 2286.56 32.34 2014-07-15 04:24:19.000 196 33510.62 528.43 2286.48 32.34 2014-07-15 04:24:20.000 196 33510.59 528.44 2286.54 32.34 2014-07-15 04:24:21.000 196 33510.52 528.47 2286.49 32.34 2014-07-15 04:24:22.000 196 33510.50 528.42 2286.55 32.34 2014-07-15 04:24:23.000 196 33510.63 528.46 2286.49 32.34 2014-07-15 04:24:24.000 196 33510.62 528.45 2286.51 32.34 2014-07-15 04:24:25.000 196 33510.59 528.47 2286.53 32.34 2014-07-15 04:24:26.000 196 33510.59 528.51 2286.57 32.34 2014-07-15 04:24:27.000 196 33510.53 528.45 2286.52 32.34 2014-07-15 04:24:28.000 196 33510.65 528.43 2286.44 32.34 2014-07-15 04:24:29.000 196 33510.58 528.46 2286.52 32.33 2014-07-15 04:24:30.000 196 33510.49 528.47 2286.54 32.33 2014-07-15 04:24:31.000 196 33510.48 528.50 2286.48 32.34 2014-07-15 04:24:32.000 196 33510.49 528.43 2286.46 32.34 2014-07-15 04:24:33.000 196 33510.49 528.46 2286.51 32.34 2014-07-15 04:24:34.000 196 33510.57 528.41 2286.52 32.34 2014-07-15 04:24:35.000 196 33510.43 528.43 2286.53 32.34 2014-07-15 04:24:36.000 196 33510.50 528.45 2286.46 32.34 2014-07-15 04:24:37.000 196 33510.50 528.43 2286.48 32.33 2014-07-15 04:24:38.000 196 33510.56 528.40 2286.49 32.33 2014-07-15 04:24:39.000 196 33510.46 528.43 2286.55 32.34 2014-07-15 04:24:40.000 196 33510.50 528.44 2286.48 32.33 2014-07-15 04:24:41.000 196 33510.58 528.44 2286.57 32.33 2014-07-15 04:24:42.000 196 33510.49 528.46 2286.47 32.33 2014-07-15 04:24:43.000 196 33510.60 528.44 2286.50 32.33 2014-07-15 04:24:44.000 196 33510.60 528.45 2286.53 32.33 2014-07-15 04:24:45.000 196 33510.58 528.43 2286.55 32.33 2014-07-15 04:24:46.000 196 33510.49 528.48 2286.53 32.33 2014-07-15 04:24:47.000 196 33510.64 528.46 2286.47 32.33 2014-07-15 04:24:48.000 196 33510.53 528.46 2286.47 32.33 2014-07-15 04:24:48.000 196 33510.60 528.47 2286.48 32.33 2014-07-15 04:24:50.000 196 33510.46 528.42 2286.52 32.34 2014-07-15 04:24:51.000 196 33510.47 528.43 2286.57 32.33 2014-07-15 04:24:52.000 196 33510.59 528.43 2286.54 32.33 2014-07-15 04:24:53.000 196 33510.46 528.47 2286.58 32.33 2014-07-15 04:24:54.000 196 33510.48 528.45 2286.51 32.33 2014-07-15 04:24:55.000 196 33510.54 528.43 2286.46 32.33 2014-07-15 04:24:56.000 196 33510.52 528.45 2286.57 32.33 2014-07-15 04:24:57.000 196 33510.45 528.43 2286.57 32.33 2014-07-15 04:24:58.000 196 33510.45 528.43 2286.51 32.33 2014-07-15 04:24:59.000 196 33510.55 528.41 2286.57 32.34 2014-07-15 04:25:00.000 196 33510.47 528.44 2286.59 32.34 2014-07-15 04:25:01.000 196 33510.47 528.43 2286.58 32.33 2014-07-15 04:25:01.000 196 33510.45 528.48 2286.47 32.34 2014-07-15 04:25:03.000 196 33510.40 528.47 2286.48 32.33 2014-07-15 04:25:04.000 196 33510.51 528.43 2286.61 32.33 2014-07-15 04:25:05.000 196 33510.47 528.46 2286.60 32.33 2014-07-15 04:25:06.000 196 33510.45 528.47 2286.54 32.33 2014-07-15 04:25:07.000 196 33510.56 528.47 2286.50 32.33 2014-07-15 04:25:08.000 196 33510.51 528.45 2286.61 32.33 2014-07-15 04:25:09.000 196 33510.45 528.40 2286.54 32.33 2014-07-15 04:25:10.000 196 33510.40 528.45 2286.53 32.33 2014-07-15 04:25:11.000 196 33510.55 528.42 2286.57 32.33 2014-07-15 04:25:12.000 196 33510.45 528.42 2286.57 32.33 2014-07-15 04:25:13.000 196 33510.44 528.49 2286.50 32.33 2014-07-15 04:25:14.000 196 33510.45 528.47 2286.53 32.34 2014-07-15 04:25:15.000 196 33510.39 528.44 2286.60 32.34 2014-07-15 04:25:16.000 196 33510.47 528.47 2286.49 32.34 2014-07-15 04:25:17.000 196 33510.46 528.45 2286.58 32.33 2014-07-15 04:25:18.000 196 33510.43 528.46 2286.58 32.33 2014-07-15 04:25:19.000 196 33510.37 528.50 2286.55 32.34 2014-07-15 04:25:20.000 196 33510.40 528.46 2286.58 32.34 2014-07-15 04:25:21.000 196 33510.46 528.44 2286.47 32.34 2014-07-15 04:25:22.000 196 33510.44 528.45 2286.61 32.33 2014-07-15 04:25:23.000 196 33510.42 528.48 2286.47 32.34 2014-07-15 04:25:24.000 196 33510.40 528.44 2286.49 32.34 2014-07-15 04:25:25.000 196 33510.44 528.49 2286.58 32.33 2014-07-15 04:25:26.000 196 33510.48 528.48 2286.55 32.34 2014-07-15 04:25:27.000 196 33510.50 528.43 2286.45 32.33 2014-07-15 04:25:28.000 196 33510.34 528.47 2286.54 32.33 2014-07-15 04:25:29.000 196 33510.42 528.44 2286.63 32.34 2014-07-15 04:25:30.000 196 33510.38 528.45 2286.49 32.34 2014-07-15 04:25:31.000 196 33510.42 528.46 2286.64 32.34 2014-07-15 04:25:32.000 196 33510.47 528.46 2286.53 32.34 2014-07-15 04:25:33.000 196 33510.47 528.45 2286.58 32.34 2014-07-15 04:25:34.000 196 33510.41 528.44 2286.60 32.33 2014-07-15 04:25:35.000 196 33510.36 528.46 2286.58 32.33 2014-07-15 04:25:36.000 196 33510.38 528.47 2286.57 32.33 2014-07-15 04:25:37.000 196 33510.38 528.42 2286.51 32.33 2014-07-15 04:25:38.000 196 33510.42 528.49 2286.62 32.34 2014-07-15 04:25:39.000 196 33510.35 528.43 2286.57 32.34 2014-07-15 04:25:40.000 196 33510.29 528.45 2286.63 32.33 2014-07-15 04:25:41.000 196 33510.39 528.47 2286.58 32.33 2014-07-15 04:25:42.000 196 33510.37 528.45 2286.58 32.33 2014-07-15 04:25:42.000 196 33510.40 528.46 2286.57 32.33 2014-07-15 04:25:44.000 196 33510.43 528.46 2286.52 32.33 2014-07-15 04:25:45.000 196 33510.45 528.50 2286.56 32.33 2014-07-15 04:25:46.000 196 33510.34 528.46 2286.60 32.33 2014-07-15 04:25:47.000 196 33510.44 528.46 2286.59 32.33 2014-07-15 04:25:48.000 196 33510.40 528.46 2286.48 32.33 2014-07-15 04:25:49.000 196 33510.42 528.48 2286.57 32.33 2014-07-15 04:25:50.000 196 33510.43 528.45 2286.60 32.33 2014-07-15 04:25:51.000 196 33510.34 528.46 2286.61 32.33 2014-07-15 04:25:52.000 196 33510.40 528.45 2286.64 32.34 2014-07-15 04:25:53.000 196 33510.27 528.47 2286.65 32.33 2014-07-15 04:25:54.000 196 33510.39 528.49 2286.70 32.33 2014-07-15 04:25:55.000 196 33510.45 528.44 2286.72 32.33 2014-07-15 04:25:55.000 196 33510.43 528.43 2286.52 32.33 2014-07-15 04:25:57.000 196 33510.37 528.43 2286.64 32.33 2014-07-15 04:25:58.000 196 33510.34 528.48 2286.66 32.33 2014-07-15 04:25:59.000 196 33510.38 528.44 2286.66 32.33 2014-07-15 04:26:00.000 196 33510.35 528.46 2286.67 32.33 2014-07-15 04:26:01.000 196 33510.36 528.46 2286.60 32.33 2014-07-15 04:26:02.000 196 33510.38 528.46 2286.61 32.33 2014-07-15 04:26:03.000 196 33510.39 528.42 2286.61 32.33 2014-07-15 04:26:04.000 196 33510.40 528.43 2286.53 32.33 2014-07-15 04:26:05.000 196 33510.35 528.46 2286.62 32.33 2014-07-15 04:26:06.000 196 33510.28 528.46 2286.60 32.33 2014-07-15 04:26:07.000 196 33510.33 528.47 2286.66 32.33 2014-07-15 04:26:08.000 196 33510.31 528.45 2286.65 32.33 2014-07-15 04:26:09.000 196 33510.38 528.47 2286.67 32.33 2014-07-15 04:26:10.000 196 33510.34 528.47 2286.67 32.33 2014-07-15 04:26:11.000 196 33510.19 528.46 2286.61 32.33 2014-07-15 04:26:12.000 196 33510.29 528.45 2286.55 32.33 2014-07-15 04:26:13.000 196 33510.31 528.43 2286.67 32.33 2014-07-15 04:26:14.000 196 33510.39 528.45 2286.59 32.33 2014-07-15 04:26:15.000 196 33510.29 528.44 2286.60 32.33 2014-07-15 04:26:16.000 196 33510.40 528.44 2286.63 32.34 2014-07-15 04:26:17.000 196 33510.33 528.44 2286.69 32.34 2014-07-15 04:26:18.000 196 33510.33 528.45 2286.64 32.33 2014-07-15 04:26:19.000 196 33510.39 528.47 2286.73 32.34 2014-07-15 04:26:20.000 196 33510.36 528.45 2286.64 32.33 2014-07-15 04:26:21.000 196 33510.34 528.45 2286.65 32.33 2014-07-15 04:26:22.000 196 33510.38 528.46 2286.70 32.33 2014-07-15 04:26:23.000 196 33510.34 528.45 2286.68 32.33 2014-07-15 04:26:24.000 196 33510.29 528.46 2286.76 32.33 2014-07-15 04:26:25.000 196 33510.34 528.43 2286.60 32.33 2014-07-15 04:26:26.000 196 33510.33 528.43 2286.72 32.33 2014-07-15 04:26:27.000 196 33510.35 528.45 2286.67 32.33 2014-07-15 04:26:28.000 196 33510.25 528.46 2286.75 32.33 2014-07-15 04:26:29.000 196 33510.39 528.48 2286.63 32.33 2014-07-15 04:26:30.000 196 33510.24 528.46 2286.61 32.33 2014-07-15 04:26:31.000 196 33510.33 528.44 2286.62 32.33 2014-07-15 04:26:32.000 196 33510.31 528.43 2286.66 32.33 2014-07-15 04:26:33.000 196 33510.33 528.46 2286.66 32.33 2014-07-15 04:26:34.000 196 33510.16 528.41 2286.66 32.33 2014-07-15 04:26:35.000 196 33510.36 528.43 2286.70 32.33 2014-07-15 04:26:36.000 196 33510.32 528.41 2286.77 32.33 2014-07-15 04:26:36.000 196 33510.32 528.43 2286.72 32.33 2014-07-15 04:26:38.000 196 33510.34 528.44 2286.77 32.33 2014-07-15 04:26:39.000 196 33510.22 528.40 2286.68 32.33 2014-07-15 04:26:40.000 196 33510.21 528.44 2286.66 32.33 2014-07-15 04:26:41.000 196 33510.25 528.43 2286.72 32.33 2014-07-15 04:26:42.000 196 33510.24 528.42 2286.63 32.33 2014-07-15 04:26:43.000 196 33510.25 528.44 2286.74 32.33 2014-07-15 04:26:44.000 196 33510.30 528.43 2286.70 32.33 2014-07-15 04:26:45.000 196 33510.18 528.43 2286.72 32.33 2014-07-15 04:26:46.000 196 33510.28 528.42 2286.76 32.33 2014-07-15 04:26:47.000 196 33510.22 528.39 2286.74 32.33 2014-07-15 04:26:48.000 196 33510.11 528.38 2286.71 32.33 2014-07-15 04:26:49.000 196 33510.21 528.40 2286.74 32.33 2014-07-15 04:26:49.000 196 33510.30 528.39 2286.74 32.33 2014-07-15 04:26:51.000 196 33510.21 528.40 2286.66 32.33 2014-07-15 04:26:52.000 196 33510.28 528.42 2286.61 32.33 2014-07-15 04:26:53.000 196 33510.29 528.40 2286.69 32.33 2014-07-15 04:26:54.000 196 33510.19 528.42 2286.74 32.33 2014-07-15 04:26:55.000 196 33510.14 528.43 2286.73 32.33 2014-07-15 04:26:56.000 196 33510.19 528.43 2286.64 32.33 2014-07-15 04:26:57.000 196 33510.14 528.43 2286.70 32.33 2014-07-15 04:26:58.000 196 33510.26 528.48 2286.77 32.33 2014-07-15 04:26:59.000 196 33510.33 528.44 2286.70 32.33 2014-07-15 04:27:00.000 196 33510.18 528.40 2286.73 32.33 2014-07-15 04:27:01.000 196 33510.24 528.40 2286.70 32.33 2014-07-15 04:27:02.000 196 33510.20 528.43 2286.66 32.33 2014-07-15 04:27:03.000 196 33510.36 528.40 2286.70 32.33 2014-07-15 04:27:04.000 196 33510.18 528.42 2286.75 32.33 2014-07-15 04:27:05.000 196 33510.22 528.40 2286.72 32.33 2014-07-15 04:27:06.000 196 33510.11 528.40 2286.76 32.33 2014-07-15 04:27:07.000 196 33510.19 528.40 2286.78 32.33 2014-07-15 04:27:08.000 196 33510.21 528.40 2286.77 32.33 2014-07-15 04:27:09.000 196 33510.18 528.37 2286.74 32.33 2014-07-15 04:27:10.000 196 33510.22 528.39 2286.70 32.33 2014-07-15 04:27:11.000 196 33510.17 528.41 2286.68 32.33 2014-07-15 04:27:12.000 196 33510.21 528.42 2286.73 32.33 2014-07-15 04:27:13.000 196 33510.18 528.43 2286.85 32.33 2014-07-15 04:27:14.000 196 33510.16 528.41 2286.79 32.33 2014-07-15 04:27:15.000 196 33510.10 528.40 2286.75 32.33 2014-07-15 04:27:16.000 196 33510.13 528.42 2286.77 32.33 2014-07-15 04:27:17.000 196 33510.25 528.39 2286.79 32.33 2014-07-15 04:27:18.000 196 33510.19 528.37 2286.76 32.33 2014-07-15 04:27:19.000 196 33510.27 528.41 2286.83 32.33 2014-07-15 04:27:20.000 196 33510.16 528.41 2286.73 32.33 2014-07-15 04:27:21.000 196 33510.14 528.41 2286.82 32.33 2014-07-15 04:27:22.000 196 33510.24 528.39 2286.72 32.33 2014-07-15 04:27:23.000 196 33510.24 528.40 2286.71 32.33 2014-07-15 04:27:24.000 196 33510.15 528.39 2286.77 32.33 2014-07-15 04:27:25.000 196 33510.22 528.42 2286.76 32.33 2014-07-15 04:27:26.000 196 33510.22 528.40 2286.83 32.33 2014-07-15 04:27:27.000 196 33510.14 528.39 2286.74 32.33 2014-07-15 04:27:28.000 196 33510.14 528.40 2286.75 32.33 2014-07-15 04:27:29.000 196 33510.18 528.40 2286.79 32.33 2014-07-15 04:27:30.000 196 33510.17 528.39 2286.80 32.33 2014-07-15 04:27:30.000 196 33510.15 528.42 2286.77 32.33 2014-07-15 04:27:32.000 196 33510.09 528.37 2286.71 32.33 2014-07-15 04:27:33.000 196 33510.17 528.43 2286.78 32.33 2014-07-15 04:27:34.000 196 33510.19 528.42 2286.72 32.33 2014-07-15 04:27:35.000 196 33510.11 528.41 2286.78 32.33 2014-07-15 04:27:36.000 196 33510.00 528.40 2286.73 32.33 2014-07-15 04:27:37.000 196 33510.09 528.43 2286.80 32.33 2014-07-15 04:27:38.000 196 33510.06 528.37 2286.78 32.33 2014-07-15 04:27:39.000 196 33510.08 528.39 2286.76 32.33 2014-07-15 04:27:40.000 196 33510.16 528.40 2286.78 32.33 2014-07-15 04:27:41.000 196 33510.14 528.39 2286.77 32.33 2014-07-15 04:27:42.000 196 33510.02 528.39 2286.79 32.33 2014-07-15 04:27:43.000 196 33510.11 528.42 2286.83 32.33 2014-07-15 04:27:43.000 196 33510.09 528.43 2286.86 32.33 2014-07-15 04:27:45.000 196 33510.00 528.45 2286.91 32.33 2014-07-15 04:27:46.000 196 33510.10 528.44 2286.73 32.33 2014-07-15 04:27:47.000 196 33510.05 528.42 2286.82 32.33 2014-07-15 04:27:48.000 196 33510.08 528.42 2286.85 32.33 2014-07-15 04:27:49.000 196 33510.05 528.36 2286.76 32.33 2014-07-15 04:27:50.000 196 33510.13 528.38 2286.88 32.33 2014-07-15 04:27:51.000 196 33510.14 528.37 2286.82 32.33 2014-07-15 04:27:52.000 196 33510.08 528.39 2286.77 32.33 2014-07-15 04:27:53.000 196 33510.02 528.40 2286.84 32.33 2014-07-15 04:27:54.000 196 33509.97 528.40 2286.79 32.33 2014-07-15 04:27:55.000 196 33510.15 528.39 2286.82 32.33 2014-07-15 04:27:56.000 196 33510.09 528.39 2286.83 32.33 2014-07-15 04:27:57.000 196 33510.09 528.42 2286.77 32.33 2014-07-15 04:27:58.000 196 33510.04 528.42 2286.76 32.33 2014-07-15 04:27:59.000 196 33510.16 528.43 2286.76 32.33 2014-07-15 04:28:00.000 196 33510.10 528.46 2286.78 32.33 2014-07-15 04:28:01.000 196 33510.08 528.40 2286.80 32.33 2014-07-15 04:28:02.000 196 33510.11 528.42 2286.79 32.33 2014-07-15 04:28:03.000 196 33510.13 528.36 2286.76 32.33 2014-07-15 04:28:04.000 196 33510.08 528.39 2286.74 32.33 2014-07-15 04:28:05.000 196 33510.03 528.40 2286.90 32.33 2014-07-15 04:28:06.000 196 33509.98 528.40 2286.92 32.33 2014-07-15 04:28:07.000 196 33510.12 528.36 2286.80 32.33 2014-07-15 04:28:08.000 196 33510.08 528.43 2286.76 32.33 2014-07-15 04:28:09.000 196 33510.09 528.38 2286.78 32.33 2014-07-15 04:28:10.000 196 33509.93 528.39 2286.88 32.33 2014-07-15 04:28:11.000 196 33510.10 528.38 2286.78 32.33 2014-07-15 04:28:12.000 196 33510.03 528.36 2286.81 32.33 2014-07-15 04:28:13.000 196 33510.06 528.41 2286.76 32.33 2014-07-15 04:28:14.000 196 33510.03 528.41 2286.83 32.33 2014-07-15 04:28:15.000 196 33509.96 528.38 2286.76 32.33 2014-07-15 04:28:16.000 196 33509.98 528.43 2286.82 32.33 2014-07-15 04:28:17.000 196 33509.95 528.37 2286.82 32.33 2014-07-15 04:28:18.000 196 33509.99 528.40 2286.82 32.33 2014-07-15 04:28:19.000 196 33510.00 528.40 2286.83 32.33 2014-07-15 04:28:20.000 196 33509.97 528.41 2286.85 32.33 2014-07-15 04:28:21.000 196 33509.88 528.38 2286.77 32.33 2014-07-15 04:28:22.000 196 33510.06 528.40 2286.79 32.33 2014-07-15 04:28:23.000 196 33509.96 528.43 2286.82 32.33 2014-07-15 04:28:24.000 196 33509.95 528.43 2286.78 32.33 2014-07-15 04:28:24.000 196 33509.93 528.45 2286.80 32.33 2014-07-15 04:28:26.000 196 33510.02 528.46 2286.85 32.33 2014-07-15 04:28:27.000 196 33509.92 528.37 2286.85 32.33 2014-07-15 04:28:28.000 196 33509.93 528.47 2286.87 32.33 2014-07-15 04:28:29.000 196 33509.93 528.43 2286.79 32.33 2014-07-15 04:28:30.000 196 33509.90 528.42 2286.78 32.33 2014-07-15 04:28:31.000 196 33509.92 528.46 2286.85 32.33 2014-07-15 04:28:32.000 196 33509.90 528.45 2286.88 32.33 2014-07-15 04:28:33.000 196 33509.88 528.46 2286.81 32.33 2014-07-15 04:28:34.000 196 33509.89 528.43 2286.89 32.33 2014-07-15 04:28:35.000 196 33509.90 528.44 2286.78 32.33 2014-07-15 04:28:36.000 196 33509.92 528.46 2286.81 32.33 2014-07-15 04:28:37.000 196 33509.86 528.42 2286.88 32.33 2014-07-15 04:28:37.000 196 33509.81 528.37 2286.87 32.33 2014-07-15 04:28:39.000 196 33509.99 528.44 2286.83 32.33 2014-07-15 04:28:40.000 196 33509.86 528.41 2286.92 32.33 2014-07-15 04:28:41.000 196 33509.81 528.40 2286.89 32.33 2014-07-15 04:28:42.000 196 33509.84 528.41 2286.91 32.33 2014-07-15 04:28:43.000 196 33509.85 528.42 2286.90 32.33 2014-07-15 04:28:44.000 196 33509.89 528.45 2286.85 32.33 2014-07-15 04:28:45.000 196 33509.84 528.43 2286.97 32.33 2014-07-15 04:28:46.000 196 33509.89 528.42 2286.84 32.33 2014-07-15 04:28:47.000 196 33509.88 528.40 2286.93 32.33 2014-07-15 04:28:48.000 196 33509.79 528.38 2286.83 32.33 2014-07-15 04:28:49.000 196 33509.92 528.42 2286.91 32.33 2014-07-15 04:28:50.000 196 33509.79 528.40 2286.90 32.33 2014-07-15 04:28:51.000 196 33509.79 528.41 2286.82 32.33 2014-07-15 04:28:52.000 196 33509.92 528.43 2286.85 32.33 2014-07-15 04:28:53.000 196 33509.80 528.40 2286.94 32.33 2014-07-15 04:28:54.000 196 33509.82 528.38 2286.84 32.33 2014-07-15 04:28:55.000 196 33509.81 528.43 2286.93 32.33 2014-07-15 04:28:56.000 196 33509.83 528.46 2286.91 32.33 2014-07-15 04:28:57.000 196 33509.72 528.38 2286.93 32.33 2014-07-15 04:28:58.000 196 33509.84 528.45 2286.97 32.33 2014-07-15 04:28:59.000 196 33509.85 528.48 2286.93 32.33 2014-07-15 04:29:00.000 196 33509.83 528.46 2286.85 32.33 2014-07-15 04:29:01.000 196 33509.78 528.44 2286.83 32.33 2014-07-15 04:29:02.000 196 33509.80 528.43 2286.88 32.33 2014-07-15 04:29:03.000 196 33509.83 528.46 2286.96 32.33 2014-07-15 04:29:04.000 196 33509.73 528.46 2287.02 32.33 2014-07-15 04:29:05.000 196 33509.80 528.45 2286.90 32.33 2014-07-15 04:29:06.000 196 33509.83 528.42 2286.98 32.33 2014-07-15 04:29:07.000 196 33509.75 528.45 2286.98 32.33 2014-07-15 04:29:08.000 196 33509.74 528.46 2286.98 32.33 2014-07-15 04:29:09.000 196 33509.71 528.46 2286.93 32.33 2014-07-15 04:29:10.000 196 33509.69 528.43 2286.89 32.33 2014-07-15 04:29:11.000 196 33509.90 528.46 2286.92 32.33 2014-07-15 04:29:12.000 196 33509.75 528.49 2286.95 32.33 2014-07-15 04:29:13.000 196 33509.72 528.46 2286.95 32.33 2014-07-15 04:29:14.000 196 33509.80 528.46 2286.92 32.33 2014-07-15 04:29:15.000 196 33509.74 528.43 2286.93 32.33 2014-07-15 04:29:16.000 196 33509.80 528.43 2286.90 32.33 2014-07-15 04:29:17.000 196 33509.67 528.49 2286.93 32.33 2014-07-15 04:29:18.000 196 33509.78 528.50 2286.98 32.33 2014-07-15 04:29:18.000 196 33509.67 528.49 2286.96 32.33 2014-07-15 04:29:20.000 196 33509.68 528.45 2286.94 32.33 2014-07-15 04:29:21.000 196 33509.67 528.44 2286.91 32.33 2014-07-15 04:29:22.000 196 33509.72 528.46 2286.91 32.33 2014-07-15 04:29:23.000 196 33509.66 528.48 2286.97 32.33 2014-07-15 04:29:24.000 196 33509.75 528.45 2287.06 32.33 2014-07-15 04:29:25.000 196 33509.67 528.42 2287.02 32.33 2014-07-15 04:29:26.000 196 33509.69 528.44 2286.93 32.33 2014-07-15 04:29:27.000 196 33509.71 528.46 2286.95 32.33 2014-07-15 04:29:28.000 196 33509.68 528.44 2286.98 32.33 2014-07-15 04:29:29.000 196 33509.53 528.49 2286.93 32.33 2014-07-15 04:29:30.000 196 33509.68 528.47 2286.89 32.33 2014-07-15 04:29:31.000 196 33509.60 528.44 2286.86 32.33 2014-07-15 04:29:31.000 196 33509.59 528.47 2286.97 32.33 2014-07-15 04:29:33.000 196 33509.69 528.46 2286.94 32.33 2014-07-15 04:29:34.000 196 33509.62 528.49 2287.03 32.33 2014-07-15 04:29:35.000 196 33509.66 528.49 2287.02 32.33 2014-07-15 04:29:36.000 196 33509.59 528.48 2287.11 32.33 2014-07-15 04:29:37.000 196 33509.67 528.48 2286.99 32.33 2014-07-15 04:29:38.000 196 33509.61 528.51 2287.08 32.33 2014-07-15 04:29:39.000 196 33509.68 528.47 2286.94 32.33 2014-07-15 04:29:40.000 196 33509.62 528.50 2287.02 32.33 2014-07-15 04:29:41.000 196 33509.58 528.48 2287.08 32.33 2014-07-15 04:29:42.000 196 33509.65 528.48 2286.93 32.33 2014-07-15 04:29:43.000 196 33509.57 528.49 2286.98 32.33 2014-07-15 04:29:44.000 196 33509.62 528.53 2286.98 32.33 2014-07-15 04:29:45.000 196 33509.58 528.46 2287.03 32.33 2014-07-15 04:29:46.000 196 33509.61 528.48 2286.97 32.33 2014-07-15 04:29:47.000 196 33509.61 528.45 2286.99 32.33 2014-07-15 04:29:48.000 196 33509.65 528.46 2286.97 32.33 2014-07-15 04:29:49.000 196 33509.57 528.46 2286.94 32.33 2014-07-15 04:29:50.000 196 33509.65 528.50 2287.02 32.33 2014-07-15 04:29:51.000 196 33509.68 528.49 2286.95 32.33 2014-07-15 04:29:52.000 196 33509.65 528.54 2286.99 32.33 2014-07-15 04:29:53.000 196 33509.69 528.47 2287.05 32.33 2014-07-15 04:29:54.000 196 33509.62 528.53 2287.01 32.33 2014-07-15 04:29:55.000 196 33509.55 528.56 2287.01 32.33 2014-07-15 04:29:56.000 196 33509.63 528.54 2287.05 32.33 2014-07-15 04:29:57.000 196 33509.69 528.54 2287.14 32.33 2014-07-15 04:29:58.000 196 33509.69 528.51 2287.04 32.33 2014-07-15 04:29:59.000 196 33509.50 528.47 2287.04 32.33 2014-07-15 04:30:00.000 196 33509.57 528.52 2287.01 32.33 2014-07-15 04:30:01.000 196 33509.64 528.51 2287.00 32.33 2014-07-15 04:30:02.000 196 33509.64 528.51 2287.05 32.33 2014-07-15 04:30:03.000 196 33509.65 528.51 2287.10 32.33 2014-07-15 04:30:04.000 196 33509.72 528.54 2287.07 32.33 2014-07-15 04:30:05.000 196 33509.74 528.52 2287.04 32.33 2014-07-15 04:30:06.000 196 33509.52 528.56 2287.05 32.33 2014-07-15 04:30:07.000 196 33509.62 528.53 2286.99 32.33 2014-07-15 04:30:08.000 196 33509.64 528.54 2287.08 32.33 2014-07-15 04:30:09.000 196 33509.65 528.52 2287.04 32.33 2014-07-15 04:30:10.000 196 33509.56 528.50 2286.99 32.33 2014-07-15 04:30:11.000 196 33509.67 528.58 2287.08 32.33 2014-07-15 04:30:12.000 196 33509.72 528.57 2287.07 32.33 2014-07-15 04:30:12.000 196 33509.68 528.54 2287.14 32.33 2014-07-15 04:30:14.000 196 33509.62 528.51 2287.05 32.33 2014-07-15 04:30:15.000 196 33509.67 528.54 2287.03 32.33 2014-07-15 04:30:16.000 196 33509.57 528.56 2287.04 32.33 2014-07-15 04:30:17.000 196 33509.64 528.58 2287.13 32.33 2014-07-15 04:30:18.000 196 33509.59 528.56 2287.07 32.33 2014-07-15 04:30:19.000 196 33509.54 528.54 2287.04 32.33 2014-07-15 04:30:20.000 196 33509.59 528.58 2287.14 32.33 2014-07-15 04:30:21.000 196 33509.67 528.56 2287.06 32.33 2014-07-15 04:30:22.000 196 33509.65 528.63 2287.02 32.33 2014-07-15 04:30:23.000 196 33509.65 528.56 2287.07 32.33 2014-07-15 04:30:24.000 196 33509.74 528.59 2287.05 32.33 2014-07-15 04:30:25.000 196 33509.57 528.56 2287.04 32.33 2014-07-15 04:30:25.000 196 33509.67 528.57 2287.08 32.33 2014-07-15 04:30:27.000 196 33509.71 528.55 2287.04 32.33 2014-07-15 04:30:28.000 196 33509.61 528.56 2286.99 32.33 2014-07-15 04:30:29.000 196 33509.77 528.54 2287.13 32.33 2014-07-15 04:30:30.000 196 33509.63 528.60 2287.07 32.33 2014-07-15 04:30:31.000 196 33509.64 528.57 2287.06 32.33 2014-07-15 04:30:32.000 196 33509.64 528.58 2286.98 32.33 2014-07-15 04:30:33.000 196 33509.57 528.54 2287.03 32.33 2014-07-15 04:30:34.000 196 33509.64 528.55 2287.04 32.33 2014-07-15 04:30:35.000 196 33509.65 528.57 2287.05 32.33 2014-07-15 04:30:36.000 196 33509.62 528.58 2287.08 32.33 2014-07-15 04:30:37.000 196 33509.58 528.54 2287.08 32.33 2014-07-15 04:30:38.000 196 33509.68 528.54 2287.17 32.33 2014-07-15 04:30:39.000 196 33509.62 528.56 2287.04 32.33 2014-07-15 04:30:40.000 196 33509.56 528.60 2287.03 32.33 2014-07-15 04:30:41.000 196 33509.53 528.56 2287.07 32.33 2014-07-15 04:30:42.000 196 33509.72 528.58 2287.01 32.33 2014-07-15 04:30:43.000 196 33509.66 528.61 2287.08 32.33 2014-07-15 04:30:44.000 196 33509.60 528.57 2287.16 32.33 2014-07-15 04:30:45.000 196 33509.66 528.58 2287.11 32.33 2014-07-15 04:30:46.000 196 33509.69 528.60 2287.02 32.33 2014-07-15 04:30:47.000 196 33509.62 528.57 2287.04 32.33 2014-07-15 04:30:48.000 196 33509.65 528.60 2287.03 32.33 2014-07-15 04:30:49.000 196 33509.67 528.63 2287.01 32.33 2014-07-15 04:30:50.000 196 33509.68 528.58 2287.10 32.33 2014-07-15 04:30:51.000 196 33509.59 528.58 2287.10 32.33 2014-07-15 04:30:52.000 196 33509.68 528.60 2287.11 32.33 2014-07-15 04:30:53.000 196 33509.59 528.60 2287.08 32.33 2014-07-15 04:30:54.000 196 33509.59 528.63 2287.07 32.33 2014-07-15 04:30:55.000 196 33509.62 528.59 2287.12 32.33 2014-07-15 04:30:56.000 196 33509.63 528.63 2287.13 32.33 2014-07-15 04:30:57.000 196 33509.71 528.62 2286.93 32.33 2014-07-15 04:30:58.000 196 33509.68 528.62 2287.04 32.33 2014-07-15 04:30:59.000 196 33509.62 528.55 2287.08 32.33 2014-07-15 04:31:00.000 196 33509.75 528.59 2287.11 32.33 2014-07-15 04:31:01.000 196 33509.67 528.58 2287.10 32.33 2014-07-15 04:31:02.000 196 33509.62 528.60 2287.07 32.33 2014-07-15 04:31:03.000 196 33509.65 528.60 2287.05 32.33 2014-07-15 04:31:04.000 196 33509.69 528.57 2287.10 32.33 2014-07-15 04:31:05.000 196 33509.65 528.64 2287.14 32.33 2014-07-15 04:31:06.000 196 33509.60 528.66 2287.10 32.33 2014-07-15 04:31:06.000 196 33509.65 528.63 2287.11 32.33 2014-07-15 04:31:08.000 196 33509.67 528.59 2287.11 32.33 2014-07-15 04:31:09.000 196 33509.68 528.63 2287.07 32.33 2014-07-15 04:31:10.000 196 33509.61 528.64 2287.11 32.33 2014-07-15 04:31:11.000 196 33509.69 528.66 2287.16 32.33 2014-07-15 04:31:12.000 196 33509.68 528.58 2287.07 32.33 2014-07-15 04:31:13.000 196 33509.66 528.60 2287.03 32.33 2014-07-15 04:31:14.000 196 33509.67 528.65 2287.14 32.33 2014-07-15 04:31:15.000 196 33509.61 528.63 2287.12 32.33 2014-07-15 04:31:16.000 196 33509.61 528.61 2287.14 32.33 2014-07-15 04:31:17.000 196 33509.60 528.61 2287.19 32.33 2014-07-15 04:31:18.000 196 33509.64 528.63 2287.05 32.33 2014-07-15 04:31:19.000 196 33509.64 528.61 2287.03 32.33 2014-07-15 04:31:19.000 196 33509.68 528.66 2287.09 32.33 2014-07-15 04:31:21.000 196 33509.66 528.62 2287.13 32.33 2014-07-15 04:31:22.000 196 33509.64 528.60 2287.02 32.33 2014-07-15 04:31:23.000 196 33509.75 528.62 2287.13 32.33 2014-07-15 04:31:24.000 196 33509.62 528.67 2287.11 32.33 2014-07-15 04:31:25.000 196 33509.67 528.68 2287.12 32.33 2014-07-15 04:31:26.000 196 33509.64 528.61 2287.10 32.33 2014-07-15 04:31:27.000 196 33509.62 528.68 2287.10 32.33 2014-07-15 04:31:28.000 196 33509.71 528.65 2287.09 32.33 2014-07-15 04:31:29.000 196 33509.58 528.65 2287.13 32.33 2014-07-15 04:31:30.000 196 33509.60 528.65 2287.01 32.33 2014-07-15 04:31:31.000 196 33509.55 528.65 2287.07 32.33 2014-07-15 04:31:32.000 196 33509.64 528.68 2287.02 32.33 2014-07-15 04:31:33.000 196 33509.59 528.67 2287.09 32.33 2014-07-15 04:31:34.000 196 33509.61 528.69 2287.07 32.33 2014-07-15 04:31:35.000 196 33509.58 528.66 2287.11 32.33 2014-07-15 04:31:36.000 196 33509.56 528.63 2287.05 32.33 2014-07-15 04:31:37.000 196 33509.62 528.61 2287.00 32.33 2014-07-15 04:31:38.000 196 33509.53 528.72 2287.05 32.33 2014-07-15 04:31:39.000 196 33509.55 528.68 2287.10 32.33 2014-07-15 04:31:40.000 196 33509.55 528.64 2287.03 32.33 2014-07-15 04:31:41.000 196 33509.65 528.64 2287.09 32.33 2014-07-15 04:31:42.000 196 33509.49 528.68 2287.16 32.33 2014-07-15 04:31:43.000 196 33509.59 528.65 2287.13 32.33 2014-07-15 04:31:44.000 196 33509.68 528.70 2287.05 32.33 2014-07-15 04:31:45.000 196 33509.57 528.64 2287.01 32.33 2014-07-15 04:31:46.000 196 33509.48 528.64 2287.14 32.33 2014-07-15 04:31:47.000 196 33509.51 528.65 2287.15 32.33 2014-07-15 04:31:48.000 196 33509.64 528.68 2287.04 32.33 2014-07-15 04:31:49.000 196 33509.54 528.66 2287.05 32.33 2014-07-15 04:31:50.000 196 33509.57 528.69 2287.17 32.33 2014-07-15 04:31:51.000 196 33509.65 528.68 2287.10 32.33 2014-07-15 04:31:52.000 196 33509.61 528.69 2287.17 32.33 2014-07-15 04:31:53.000 196 33509.53 528.68 2287.10 32.33 2014-07-15 04:31:54.000 196 33509.65 528.71 2287.20 32.33 2014-07-15 04:31:55.000 196 33509.55 528.68 2287.11 32.33 2014-07-15 04:31:56.000 196 33509.55 528.70 2287.22 32.33 2014-07-15 04:31:57.000 196 33509.52 528.65 2287.15 32.33 2014-07-15 04:31:58.000 196 33509.55 528.68 2287.15 32.33 2014-07-15 04:31:59.000 196 33509.63 528.67 2287.10 32.33 2014-07-15 04:32:00.000 196 33509.50 528.67 2287.19 32.33 2014-07-15 04:32:00.000 196 33509.50 528.67 2287.21 32.33 2014-07-15 04:32:02.000 196 33509.52 528.66 2287.09 32.33 2014-07-15 04:32:03.000 196 33509.53 528.65 2287.07 32.33 2014-07-15 04:32:04.000 196 33509.49 528.65 2287.03 32.33 2014-07-15 04:32:05.000 196 33509.53 528.68 2287.04 32.33 2014-07-15 04:32:06.000 196 33509.50 528.66 2287.17 32.33 2014-07-15 04:32:07.000 196 33509.62 528.61 2287.13 32.33 2014-07-15 04:32:08.000 196 33509.58 528.68 2287.10 32.33 2014-07-15 04:32:09.000 196 33509.60 528.71 2287.20 32.33 2014-07-15 04:32:10.000 196 33509.57 528.68 2287.08 32.33 2014-07-15 04:32:11.000 196 33509.61 528.71 2287.14 32.33 2014-07-15 04:32:12.000 196 33509.55 528.68 2287.12 32.33 2014-07-15 04:32:13.000 196 33509.53 528.66 2287.08 32.33 2014-07-15 04:32:13.000 196 33509.55 528.70 2287.24 32.33 2014-07-15 04:32:15.000 196 33509.68 528.68 2287.13 32.33 2014-07-15 04:32:16.000 196 33509.62 528.64 2287.17 32.33 2014-07-15 04:32:17.000 196 33509.55 528.67 2287.14 32.33 2014-07-15 04:32:18.000 196 33509.55 528.68 2287.14 32.33 2014-07-15 04:32:19.000 196 33509.60 528.68 2287.10 32.33 2014-07-15 04:32:20.000 196 33509.56 528.67 2287.15 32.33 2014-07-15 04:32:21.000 196 33509.61 528.63 2287.14 32.33 2014-07-15 04:32:22.000 196 33509.45 528.66 2287.16 32.33 2014-07-15 04:32:23.000 196 33509.61 528.68 2287.04 32.33 2014-07-15 04:32:24.000 196 33509.70 528.69 2287.10 32.33 2014-07-15 04:32:25.000 196 33509.58 528.66 2287.13 32.33 2014-07-15 04:32:26.000 196 33509.58 528.67 2287.16 32.33 2014-07-15 04:32:27.000 196 33509.65 528.70 2287.14 32.33 2014-07-15 04:32:28.000 196 33509.63 528.65 2287.13 32.33 2014-07-15 04:32:29.000 196 33509.65 528.70 2287.14 32.33 2014-07-15 04:32:30.000 196 33509.57 528.64 2287.11 32.33 2014-07-15 04:32:31.000 196 33509.62 528.65 2287.13 32.33 2014-07-15 04:32:32.000 196 33509.65 528.67 2287.11 32.33 2014-07-15 04:32:33.000 196 33509.69 528.67 2287.10 32.33 2014-07-15 04:32:34.000 196 33509.62 528.63 2287.11 32.33 2014-07-15 04:32:35.000 196 33509.69 528.63 2287.14 32.33 2014-07-15 04:32:36.000 196 33509.61 528.68 2287.10 32.33 2014-07-15 04:32:37.000 196 33509.60 528.67 2287.08 32.33 2014-07-15 04:32:38.000 196 33509.59 528.66 2287.08 32.33 2014-07-15 04:32:39.000 196 33509.67 528.63 2287.12 32.33 2014-07-15 04:32:40.000 196 33509.60 528.62 2287.12 32.33 2014-07-15 04:32:41.000 196 33509.65 528.66 2287.11 32.33 2014-07-15 04:32:42.000 196 33509.59 528.63 2287.07 32.33 2014-07-15 04:32:43.000 196 33509.56 528.63 2287.12 32.33 2014-07-15 04:32:44.000 196 33509.59 528.65 2287.07 32.33 2014-07-15 04:32:45.000 196 33509.50 528.65 2287.08 32.33 2014-07-15 04:32:46.000 196 33509.57 528.66 2287.14 32.33 2014-07-15 04:32:47.000 196 33509.70 528.68 2287.10 32.33 2014-07-15 04:32:48.000 196 33509.55 528.62 2287.01 32.33 2014-07-15 04:32:49.000 196 33509.49 528.63 2287.05 32.33 2014-07-15 04:32:50.000 196 33509.71 528.66 2287.17 32.33 2014-07-15 04:32:51.000 196 33509.72 528.64 2287.01 32.33 2014-07-15 04:32:52.000 196 33509.65 528.67 2287.05 32.33 2014-07-15 04:32:53.000 196 33509.58 528.65 2287.02 32.33 2014-07-15 04:32:54.000 196 33509.68 528.62 2287.10 32.33 2014-07-15 04:32:54.000 196 33509.58 528.61 2287.05 32.33 2014-07-15 04:32:56.000 196 33509.58 528.65 2287.13 32.33 2014-07-15 04:32:57.000 196 33509.59 528.63 2287.10 32.33 2014-07-15 04:32:58.000 196 33509.64 528.65 2287.11 32.33 2014-07-15 04:32:59.000 196 33509.59 528.61 2287.15 32.33 2014-07-15 04:33:00.000 196 33509.67 528.66 2287.08 32.33 2014-07-15 04:33:01.000 196 33509.65 528.64 2287.07 32.33 2014-07-15 04:33:02.000 196 33509.72 528.63 2287.12 32.33 2014-07-15 04:33:03.000 196 33509.66 528.62 2287.10 32.33 2014-07-15 04:33:04.000 196 33509.57 528.60 2287.10 32.33 2014-07-15 04:33:05.000 196 33509.62 528.61 2287.13 32.33 2014-07-15 04:33:06.000 196 33509.61 528.62 2287.10 32.33 2014-07-15 04:33:07.000 196 33509.66 528.61 2287.15 32.33 2014-07-15 04:33:07.000 196 33509.66 528.60 2287.11 32.33 2014-07-15 04:33:09.000 196 33509.64 528.64 2287.05 32.33 2014-07-15 04:33:10.000 196 33509.69 528.62 2287.08 32.33 2014-07-15 04:33:11.000 196 33509.58 528.68 2287.09 32.33 2014-07-15 04:33:12.000 196 33509.66 528.58 2287.12 32.33 2014-07-15 04:33:13.000 196 33509.55 528.58 2287.14 32.33 2014-07-15 04:33:14.000 196 33509.61 528.63 2287.15 32.33 2014-07-15 04:33:15.000 196 33509.69 528.65 2287.08 32.33 2014-07-15 04:33:16.000 196 33509.47 528.61 2287.09 32.33 2014-07-15 04:33:17.000 196 33509.71 528.62 2287.13 32.33 2014-07-15 04:33:18.000 196 33509.52 528.62 2287.15 32.33 2014-07-15 04:33:19.000 196 33509.52 528.60 2287.12 32.33 2014-07-15 04:33:20.000 196 33509.54 528.64 2287.12 32.33 2014-07-15 04:33:21.000 196 33509.52 528.63 2287.09 32.33 2014-07-15 04:33:22.000 196 33509.59 528.61 2287.17 32.33 2014-07-15 04:33:23.000 196 33509.49 528.59 2287.24 32.33 2014-07-15 04:33:24.000 196 33509.50 528.53 2287.10 32.33 2014-07-15 04:33:25.000 196 33509.43 528.54 2287.17 32.33 2014-07-15 04:33:26.000 196 33509.50 528.60 2287.06 32.33 2014-07-15 04:33:27.000 196 33509.53 528.56 2287.14 32.33 2014-07-15 04:33:28.000 196 33509.44 528.58 2287.15 32.33 2014-07-15 04:33:29.000 196 33509.53 528.61 2287.16 32.33 2014-07-15 04:33:30.000 196 33509.50 528.58 2287.12 32.33 2014-07-15 04:33:31.000 196 33509.50 528.54 2287.16 32.33 2014-07-15 04:33:32.000 196 33509.46 528.57 2287.19 32.33 2014-07-15 04:33:33.000 196 33509.49 528.55 2287.06 32.33 2014-07-15 04:33:34.000 196 33509.53 528.56 2287.11 32.33 2014-07-15 04:33:35.000 196 33509.53 528.57 2287.13 32.33 2014-07-15 04:33:36.000 196 33509.52 528.57 2287.18 32.33 2014-07-15 04:33:37.000 196 33509.55 528.51 2287.16 32.33 2014-07-15 04:33:38.000 196 33509.46 528.57 2287.18 32.33 2014-07-15 04:33:39.000 196 33509.56 528.58 2287.12 32.33 2014-07-15 04:33:40.000 196 33509.50 528.60 2287.11 32.33 2014-07-15 04:33:41.000 196 33509.46 528.60 2287.13 32.33 2014-07-15 04:33:42.000 196 33509.53 528.54 2287.07 32.33 2014-07-15 04:33:43.000 196 33509.47 528.54 2287.15 32.33 2014-07-15 04:33:44.000 196 33509.57 528.57 2287.15 32.33 2014-07-15 04:33:45.000 196 33509.52 528.55 2287.14 32.33 2014-07-15 04:33:46.000 196 33509.53 528.54 2287.14 32.33 2014-07-15 04:33:47.000 196 33509.50 528.54 2287.19 32.33 2014-07-15 04:33:48.000 196 33509.67 528.50 2287.11 32.33 2014-07-15 04:33:48.000 196 33509.61 528.51 2287.11 32.33 2014-07-15 04:33:50.000 196 33509.57 528.55 2287.14 32.33 2014-07-15 04:33:51.000 196 33509.58 528.52 2287.20 32.33 2014-07-15 04:33:52.000 196 33509.54 528.51 2287.12 32.33 2014-07-15 04:33:53.000 196 33509.50 528.51 2287.16 32.33 2014-07-15 04:33:54.000 196 33509.45 528.53 2287.12 32.33 2014-07-15 04:33:55.000 196 33509.50 528.51 2287.10 32.33 2014-07-15 04:33:56.000 196 33509.52 528.49 2287.17 32.33 2014-07-15 04:33:57.000 196 33509.57 528.50 2287.19 32.33 2014-07-15 04:33:58.000 196 33509.59 528.53 2287.12 32.33 2014-07-15 04:33:59.000 196 33509.50 528.55 2287.09 32.33 2014-07-15 04:34:00.000 196 33509.60 528.53 2287.17 32.33 2014-07-15 04:34:01.000 196 33509.56 528.54 2287.17 32.33 2014-07-15 04:34:01.000 196 33509.53 528.52 2287.25 32.33 2014-07-15 04:34:03.000 196 33509.59 528.50 2287.15 32.33 2014-07-15 04:34:04.000 196 33509.61 528.51 2287.17 32.33 2014-07-15 04:34:05.000 196 33509.46 528.53 2287.23 32.33 2014-07-15 04:34:06.000 196 33509.58 528.51 2287.21 32.33 2014-07-15 04:34:07.000 196 33509.58 528.53 2287.20 32.33 2014-07-15 04:34:08.000 196 33509.54 528.54 2287.10 32.33 2014-07-15 04:34:09.000 196 33509.54 528.49 2287.10 32.33 2014-07-15 04:34:10.000 196 33509.65 528.50 2287.10 32.33 2014-07-15 04:34:11.000 196 33509.43 528.52 2287.13 32.33 2014-07-15 04:34:12.000 196 33509.61 528.51 2287.14 32.33 2014-07-15 04:34:13.000 196 33509.57 528.50 2287.10 32.33 2014-07-15 04:34:14.000 196 33509.55 528.47 2287.17 32.33 2014-07-15 04:34:15.000 196 33509.55 528.51 2287.11 32.33 2014-07-15 04:34:16.000 196 33509.49 528.55 2287.14 32.33 2014-07-15 04:34:17.000 196 33509.52 528.45 2287.17 32.33 2014-07-15 04:34:18.000 196 33509.57 528.49 2287.15 32.33 2014-07-15 04:34:19.000 196 33509.50 528.49 2287.15 32.33 2014-07-15 04:34:20.000 196 33509.54 528.47 2287.16 32.33 2014-07-15 04:34:21.000 196 33509.53 528.51 2287.16 32.33 2014-07-15 04:34:22.000 196 33509.47 528.46 2287.17 32.33 2014-07-15 04:34:23.000 196 33509.47 528.47 2287.17 32.33 2014-07-15 04:34:24.000 196 33509.64 528.43 2287.20 32.33 2014-07-15 04:34:25.000 196 33509.59 528.46 2287.22 32.33 2014-07-15 04:34:26.000 196 33509.53 528.47 2287.13 32.33 2014-07-15 04:34:27.000 196 33509.49 528.50 2287.22 32.33 2014-07-15 04:34:28.000 196 33509.59 528.46 2287.20 32.33 2014-07-15 04:34:29.000 196 33509.53 528.47 2287.13 32.33 2014-07-15 04:34:30.000 196 33509.47 528.47 2287.23 32.33 2014-07-15 04:34:31.000 196 33509.57 528.44 2287.17 32.33 2014-07-15 04:34:32.000 196 33509.55 528.49 2287.14 32.33 2014-07-15 04:34:33.000 196 33509.59 528.49 2287.23 32.33 2014-07-15 04:34:34.000 196 33509.46 528.51 2287.17 32.33 2014-07-15 04:34:35.000 196 33509.64 528.47 2287.23 32.33 2014-07-15 04:34:36.000 196 33509.49 528.48 2287.13 32.33 2014-07-15 04:34:37.000 196 33509.53 528.47 2287.17 32.33 2014-07-15 04:34:38.000 196 33509.53 528.49 2287.15 32.33 2014-07-15 04:34:39.000 196 33509.52 528.47 2287.17 32.33 2014-07-15 04:34:40.000 196 33509.59 528.47 2287.15 32.33 2014-07-15 04:34:41.000 196 33509.57 528.42 2287.17 32.33 2014-07-15 04:34:42.000 196 33509.61 528.46 2287.17 32.33 2014-07-15 04:34:42.000 196 33509.53 528.45 2287.13 32.33 2014-07-15 04:34:44.000 196 33509.52 528.42 2287.11 32.33 2014-07-15 04:34:45.000 196 33509.58 528.43 2287.22 32.33 2014-07-15 04:34:46.000 196 33509.48 528.47 2287.13 32.33 2014-07-15 04:34:47.000 196 33509.52 528.43 2287.06 32.33 2014-07-15 04:34:48.000 196 33509.53 528.44 2287.16 32.33 2014-07-15 04:34:49.000 196 33509.54 528.47 2287.10 32.33 2014-07-15 04:34:50.000 196 33509.62 528.44 2287.15 32.33 2014-07-15 04:34:51.000 196 33509.55 528.46 2287.20 32.33 2014-07-15 04:34:52.000 196 33509.64 528.41 2287.17 32.33 2014-07-15 04:34:53.000 196 33509.53 528.46 2287.21 32.33 2014-07-15 04:34:54.000 196 33509.55 528.44 2287.15 32.33 2014-07-15 04:34:55.000 196 33509.46 528.39 2287.16 32.33 2014-07-15 04:34:55.000 196 33509.46 528.47 2287.18 32.33 2014-07-15 04:34:57.000 196 33509.56 528.45 2287.08 32.33 2014-07-15 04:34:58.000 196 33509.53 528.46 2287.11 32.33 2014-07-15 04:34:59.000 196 33509.49 528.43 2287.14 32.33 2014-07-15 04:35:00.000 196 33509.55 528.43 2287.12 32.33 2014-07-15 04:35:01.000 196 33509.46 528.42 2287.14 32.33 2014-07-15 04:35:02.000 196 33509.57 528.44 2287.07 32.33 2014-07-15 04:35:03.000 196 33509.52 528.45 2287.20 32.33 2014-07-15 04:35:04.000 196 33509.54 528.46 2287.20 32.33 2014-07-15 04:35:05.000 196 33509.54 528.42 2287.16 32.33 2014-07-15 04:35:06.000 196 33509.66 528.44 2287.20 32.33 2014-07-15 04:35:07.000 196 33509.55 528.43 2287.17 32.33 2014-07-15 04:35:08.000 196 33509.56 528.46 2287.13 32.33 2014-07-15 04:35:09.000 196 33509.51 528.42 2287.09 32.33 2014-07-15 04:35:10.000 196 33509.45 528.41 2287.17 32.33 2014-07-15 04:35:11.000 196 33509.59 528.41 2287.15 32.33 2014-07-15 04:35:12.000 196 33509.50 528.39 2287.20 32.33 2014-07-15 04:35:13.000 196 33509.55 528.38 2287.28 32.33 2014-07-15 04:35:14.000 196 33509.53 528.40 2287.21 32.33 2014-07-15 04:35:15.000 196 33509.55 528.43 2287.11 32.33 2014-07-15 04:35:16.000 196 33509.49 528.46 2287.22 32.33 2014-07-15 04:35:17.000 196 33509.47 528.47 2287.20 32.33 2014-07-15 04:35:18.000 196 33509.53 528.46 2287.17 32.33 2014-07-15 04:35:19.000 196 33509.46 528.47 2287.24 32.33 2014-07-15 04:35:20.000 196 33509.51 528.45 2287.19 32.33 2014-07-15 04:35:21.000 196 33509.55 528.44 2287.15 32.33 2014-07-15 04:35:22.000 196 33509.54 528.50 2287.11 32.33 2014-07-15 04:35:23.000 196 33509.59 528.45 2287.17 32.33 2014-07-15 04:35:24.000 196 33509.59 528.44 2287.19 32.33 2014-07-15 04:35:25.000 196 33509.54 528.47 2287.19 32.33 2014-07-15 04:35:26.000 196 33509.56 528.45 2287.20 32.33 2014-07-15 04:35:27.000 196 33509.56 528.48 2287.14 32.33 2014-07-15 04:35:28.000 196 33509.53 528.44 2287.18 32.33 2014-07-15 04:35:29.000 196 33509.47 528.48 2287.16 32.33 2014-07-15 04:35:30.000 196 33509.55 528.46 2287.24 32.33 2014-07-15 04:35:31.000 196 33509.49 528.45 2287.30 32.33 2014-07-15 04:35:32.000 196 33509.61 528.46 2287.16 32.33 2014-07-15 04:35:33.000 196 33509.46 528.43 2287.19 32.33 2014-07-15 04:35:34.000 196 33509.43 528.44 2287.13 32.33 2014-07-15 04:35:35.000 196 33509.51 528.46 2287.09 32.33 2014-07-15 04:35:36.000 196 33509.52 528.42 2287.21 32.33 2014-07-15 04:35:36.000 196 33509.54 528.41 2287.23 32.33 2014-07-15 04:35:38.000 196 33509.61 528.45 2287.18 32.33 2014-07-15 04:35:39.000 196 33509.52 528.44 2287.13 32.33 2014-07-15 04:35:40.000 196 33509.52 528.40 2287.14 32.33 2014-07-15 04:35:41.000 196 33509.49 528.41 2287.18 32.33 2014-07-15 04:35:42.000 196 33509.57 528.43 2287.13 32.33 2014-07-15 04:35:43.000 196 33509.58 528.43 2287.21 32.33 2014-07-15 04:35:44.000 196 33509.55 528.45 2287.13 32.33 2014-07-15 04:35:45.000 196 33509.48 528.40 2287.14 32.33 2014-07-15 04:35:46.000 196 33509.58 528.43 2287.11 32.33 2014-07-15 04:35:47.000 196 33509.47 528.43 2287.27 32.33 2014-07-15 04:35:48.000 196 33509.52 528.42 2287.18 32.33 2014-07-15 04:35:49.000 196 33509.51 528.41 2287.17 32.33 2014-07-15 04:35:49.000 196 33509.54 528.45 2287.20 32.33 2014-07-15 04:35:51.000 196 33509.54 528.43 2287.12 32.33 2014-07-15 04:35:52.000 196 33509.50 528.40 2287.12 32.33 2014-07-15 04:35:53.000 196 33509.49 528.43 2287.22 32.33 2014-07-15 04:35:54.000 196 33509.62 528.41 2287.20 32.33 2014-07-15 04:35:55.000 196 33509.50 528.43 2287.22 32.33 2014-07-15 04:35:56.000 196 33509.49 528.43 2287.17 32.33 2014-07-15 04:35:57.000 196 33509.54 528.40 2287.15 32.33 2014-07-15 04:35:58.000 196 33509.45 528.42 2287.26 32.33 2014-07-15 04:35:59.000 196 33509.55 528.43 2287.21 32.33 2014-07-15 04:36:00.000 196 33509.54 528.44 2287.17 32.33 2014-07-15 04:36:01.000 196 33509.50 528.42 2287.16 32.33 2014-07-15 04:36:02.000 196 33509.46 528.40 2287.18 32.33 2014-07-15 04:36:03.000 196 33509.51 528.44 2287.18 32.33 2014-07-15 04:36:04.000 196 33509.51 528.39 2287.17 32.33 2014-07-15 04:36:05.000 196 33509.45 528.38 2287.26 32.33 2014-07-15 04:36:06.000 196 33509.48 528.43 2287.26 32.33 2014-07-15 04:36:07.000 196 33509.52 528.43 2287.22 32.33 2014-07-15 04:36:08.000 196 33509.51 528.39 2287.22 32.33 2014-07-15 04:36:09.000 196 33509.44 528.39 2287.18 32.33 2014-07-15 04:36:10.000 196 33509.48 528.43 2287.21 32.33 2014-07-15 04:36:11.000 196 33509.50 528.43 2287.23 32.33 2014-07-15 04:36:12.000 196 33509.46 528.41 2287.16 32.33 2014-07-15 04:36:13.000 196 33509.45 528.46 2287.17 32.33 2014-07-15 04:36:14.000 196 33509.47 528.35 2287.14 32.33 2014-07-15 04:36:15.000 196 33509.40 528.41 2287.28 32.33 2014-07-15 04:36:16.000 196 33509.55 528.37 2287.25 32.33 2014-07-15 04:36:17.000 196 33509.46 528.40 2287.23 32.33 2014-07-15 04:36:18.000 196 33509.59 528.43 2287.14 32.33 2014-07-15 04:36:19.000 196 33509.50 528.41 2287.24 32.33 2014-07-15 04:36:20.000 196 33509.47 528.43 2287.15 32.33 2014-07-15 04:36:21.000 196 33509.46 528.40 2287.22 32.33 2014-07-15 04:36:22.000 196 33509.46 528.41 2287.24 32.33 2014-07-15 04:36:23.000 196 33509.48 528.43 2287.18 32.33 2014-07-15 04:36:24.000 196 33509.43 528.40 2287.18 32.33 2014-07-15 04:36:25.000 196 33509.33 528.41 2287.16 32.33 2014-07-15 04:36:26.000 196 33509.49 528.43 2287.23 32.33 2014-07-15 04:36:27.000 196 33509.41 528.38 2287.22 32.33 2014-07-15 04:36:28.000 196 33509.43 528.39 2287.14 32.33 2014-07-15 04:36:29.000 196 33509.39 528.38 2287.24 32.33 2014-07-15 04:36:30.000 196 33509.52 528.38 2287.14 32.33 2014-07-15 04:36:30.000 196 33509.42 528.36 2287.15 32.33 2014-07-15 04:36:32.000 196 33509.41 528.41 2287.22 32.33 2014-07-15 04:36:33.000 196 33509.53 528.43 2287.22 32.33 2014-07-15 04:36:34.000 196 33509.41 528.39 2287.20 32.33 2014-07-15 04:36:35.000 196 33509.45 528.36 2287.26 32.33 2014-07-15 04:36:36.000 196 33509.38 528.38 2287.23 32.33 2014-07-15 04:36:37.000 196 33509.43 528.36 2287.23 32.33 2014-07-15 04:36:38.000 196 33509.39 528.39 2287.19 32.33 2014-07-15 04:36:39.000 196 33509.44 528.38 2287.25 32.33 2014-07-15 04:36:40.000 196 33509.50 528.35 2287.19 32.33 2014-07-15 04:36:41.000 196 33509.40 528.34 2287.33 32.33 2014-07-15 04:36:42.000 196 33509.43 528.38 2287.17 32.33 2014-07-15 04:36:43.000 196 33509.37 528.34 2287.16 32.33 2014-07-15 04:36:43.000 196 33509.46 528.38 2287.23 32.33 2014-07-15 04:36:45.000 196 33509.44 528.39 2287.20 32.33 2014-07-15 04:36:46.000 196 33509.29 528.37 2287.21 32.33 2014-07-15 04:36:47.000 196 33509.44 528.38 2287.24 32.33 2014-07-15 04:36:48.000 196 33509.39 528.39 2287.28 32.33 2014-07-15 04:36:49.000 196 33509.28 528.40 2287.30 32.33 2014-07-15 04:36:50.000 196 33509.29 528.39 2287.21 32.33 2014-07-15 04:36:51.000 196 33509.34 528.40 2287.24 32.33 2014-07-15 04:36:52.000 196 33509.36 528.36 2287.19 32.33 2014-07-15 04:36:53.000 196 33509.43 528.38 2287.24 32.33 2014-07-15 04:36:54.000 196 33509.33 528.35 2287.21 32.33 2014-07-15 04:36:55.000 196 33509.32 528.35 2287.23 32.33 2014-07-15 04:36:56.000 196 33509.30 528.38 2287.19 32.33 2014-07-15 04:36:57.000 196 33509.33 528.36 2287.17 32.33 2014-07-15 04:36:58.000 196 33509.36 528.34 2287.20 32.33 2014-07-15 04:36:59.000 196 33509.33 528.36 2287.24 32.33 2014-07-15 04:37:00.000 196 33509.26 528.35 2287.35 32.33 2014-07-15 04:37:01.000 196 33509.25 528.36 2287.29 32.33 2014-07-15 04:37:02.000 196 33509.34 528.38 2287.29 32.33 2014-07-15 04:37:03.000 196 33509.36 528.35 2287.28 32.33 2014-07-15 04:37:04.000 196 33509.29 528.37 2287.22 32.32 2014-07-15 04:37:05.000 196 33509.31 528.33 2287.28 32.33 2014-07-15 04:37:06.000 196 33509.25 528.35 2287.22 32.33 2014-07-15 04:37:07.000 196 33509.30 528.32 2287.26 32.33 2014-07-15 04:37:08.000 196 33509.31 528.33 2287.22 32.33 2014-07-15 04:37:09.000 196 33509.32 528.35 2287.31 32.33 2014-07-15 04:37:10.000 196 33509.33 528.34 2287.25 32.33 2014-07-15 04:37:11.000 196 33509.27 528.32 2287.35 32.33 2014-07-15 04:37:12.000 196 33509.26 528.35 2287.24 32.33 2014-07-15 04:37:13.000 196 33509.23 528.32 2287.24 32.33 2014-07-15 04:37:14.000 196 33509.26 528.35 2287.24 32.33 2014-07-15 04:37:15.000 196 33509.24 528.34 2287.28 32.33 2014-07-15 04:37:16.000 196 33509.31 528.36 2287.23 32.32 2014-07-15 04:37:17.000 196 33509.27 528.31 2287.24 32.33 2014-07-15 04:37:18.000 196 33509.39 528.33 2287.28 32.33 2014-07-15 04:37:19.000 196 33509.26 528.36 2287.28 32.33 2014-07-15 04:37:20.000 196 33509.37 528.32 2287.34 32.33 2014-07-15 04:37:21.000 196 33509.25 528.35 2287.18 32.33 2014-07-15 04:37:22.000 196 33509.29 528.32 2287.28 32.32 2014-07-15 04:37:23.000 196 33509.25 528.32 2287.16 32.32 2014-07-15 04:37:24.000 196 33509.31 528.35 2287.26 32.33 2014-07-15 04:37:24.000 196 33509.24 528.31 2287.24 32.33 2014-07-15 04:37:26.000 196 33509.28 528.35 2287.30 32.33 2014-07-15 04:37:27.000 196 33509.34 528.35 2287.24 32.32 2014-07-15 04:37:28.000 196 33509.26 528.35 2287.25 32.33 2014-07-15 04:37:29.000 196 33509.30 528.34 2287.32 32.33 2014-07-15 04:37:30.000 196 33509.30 528.33 2287.21 32.32 2014-07-15 04:37:31.000 196 33509.29 528.33 2287.21 32.33 2014-07-15 04:37:32.000 196 33509.28 528.33 2287.23 32.33 2014-07-15 04:37:33.000 196 33509.23 528.33 2287.20 32.33 2014-07-15 04:37:34.000 196 33509.33 528.32 2287.12 32.32 2014-07-15 04:37:35.000 196 33509.29 528.32 2287.29 32.33 2014-07-15 04:37:36.000 196 33509.29 528.35 2287.24 32.33 2014-07-15 04:37:37.000 196 33509.28 528.33 2287.29 32.33 2014-07-15 04:37:37.000 196 33509.27 528.34 2287.26 32.33 2014-07-15 04:37:39.000 196 33509.28 528.33 2287.19 32.33 2014-07-15 04:37:40.000 196 33509.24 528.30 2287.24 32.33 2014-07-15 04:37:41.000 196 33509.13 528.36 2287.16 32.33 2014-07-15 04:37:42.000 196 33509.21 528.37 2287.20 32.33 2014-07-15 04:37:43.000 196 33509.20 528.36 2287.23 32.33 2014-07-15 04:37:44.000 196 33509.23 528.34 2287.19 32.33 2014-07-15 04:37:45.000 196 33509.22 528.35 2287.22 32.33 2014-07-15 04:37:46.000 196 33509.16 528.32 2287.16 32.33 2014-07-15 04:37:47.000 196 33509.32 528.34 2287.27 32.33 2014-07-15 04:37:48.000 196 33509.23 528.33 2287.30 32.33 2014-07-15 04:37:49.000 196 33509.32 528.33 2287.29 32.33 2014-07-15 04:37:50.000 196 33509.20 528.35 2287.35 32.33 2014-07-15 04:37:51.000 196 33509.23 528.34 2287.16 32.33 2014-07-15 04:37:52.000 196 33509.24 528.32 2287.32 32.33 2014-07-15 04:37:53.000 196 33509.17 528.35 2287.24 32.33 2014-07-15 04:37:54.000 196 33509.21 528.35 2287.28 32.33 2014-07-15 04:37:55.000 196 33509.16 528.33 2287.21 32.33 2014-07-15 04:37:56.000 196 33509.25 528.33 2287.26 32.33 2014-07-15 04:37:57.000 196 33509.17 528.35 2287.19 32.33 2014-07-15 04:37:58.000 196 33509.19 528.32 2287.29 32.33 2014-07-15 04:37:59.000 196 33509.31 528.33 2287.24 32.33 2014-07-15 04:38:00.000 196 33509.11 528.32 2287.31 32.33 2014-07-15 04:38:01.000 196 33509.21 528.33 2287.28 32.32 2014-07-15 04:38:02.000 196 33509.24 528.31 2287.31 32.33 2014-07-15 04:38:03.000 196 33509.18 528.31 2287.30 32.33 2014-07-15 04:38:04.000 196 33509.17 528.30 2287.31 32.33 2014-07-15 04:38:05.000 196 33509.24 528.30 2287.29 32.33 2014-07-15 04:38:06.000 196 33509.24 528.37 2287.31 32.33 2014-07-15 04:38:07.000 196 33509.28 528.36 2287.31 32.33 2014-07-15 04:38:08.000 196 33509.38 528.32 2287.33 32.33 2014-07-15 04:38:09.000 196 33509.36 528.35 2287.29 32.33 2014-07-15 04:38:10.000 196 33509.29 528.36 2287.27 32.33 2014-07-15 04:38:11.000 196 33509.29 528.35 2287.29 32.33 2014-07-15 04:38:12.000 196 33509.35 528.35 2287.24 32.33 2014-07-15 04:38:13.000 196 33509.21 528.31 2287.30 32.33 2014-07-15 04:38:14.000 196 33509.29 528.34 2287.28 32.33 2014-07-15 04:38:15.000 196 33509.22 528.35 2287.38 32.33 2014-07-15 04:38:16.000 196 33509.26 528.33 2287.36 32.33 2014-07-15 04:38:17.000 196 33509.25 528.34 2287.24 32.33 2014-07-15 04:38:18.000 196 33509.21 528.35 2287.28 32.33 2014-07-15 04:38:18.000 196 33509.18 528.35 2287.34 32.33 2014-07-15 04:38:20.000 196 33509.22 528.35 2287.33 32.33 2014-07-15 04:38:21.000 196 33509.16 528.37 2287.23 32.33 2014-07-15 04:38:22.000 196 33509.28 528.39 2287.31 32.33 2014-07-15 04:38:23.000 196 33509.14 528.36 2287.22 32.33 2014-07-15 04:38:24.000 196 33509.26 528.35 2287.38 32.33 2014-07-15 04:38:25.000 196 33509.22 528.35 2287.32 32.33 2014-07-15 04:38:26.000 196 33509.16 528.35 2287.34 32.33 2014-07-15 04:38:27.000 196 33509.18 528.36 2287.26 32.33 2014-07-15 04:38:28.000 196 33509.11 528.35 2287.28 32.33 2014-07-15 04:38:29.000 196 33509.24 528.36 2287.26 32.33 2014-07-15 04:38:30.000 196 33509.21 528.37 2287.30 32.33 2014-07-15 04:38:31.000 196 33509.15 528.35 2287.28 32.33 2014-07-15 04:38:31.000 196 33509.17 528.38 2287.27 32.33 2014-07-15 04:38:33.000 196 33509.19 528.34 2287.34 32.33 2014-07-15 04:38:34.000 196 33509.18 528.38 2287.30 32.33 2014-07-15 04:38:35.000 196 33509.11 528.38 2287.27 32.33 2014-07-15 04:38:36.000 196 33509.25 528.38 2287.28 32.33 2014-07-15 04:38:37.000 196 33509.15 528.35 2287.36 32.33 2014-07-15 04:38:38.000 196 33509.19 528.38 2287.32 32.33 2014-07-15 04:38:39.000 196 33509.15 528.39 2287.23 32.33 2014-07-15 04:38:40.000 196 33509.20 528.35 2287.42 32.33 2014-07-15 04:38:41.000 196 33509.13 528.37 2287.31 32.33 2014-07-15 04:38:42.000 196 33509.17 528.39 2287.36 32.33 2014-07-15 04:38:43.000 196 33509.12 528.35 2287.30 32.33 2014-07-15 04:38:44.000 196 33509.18 528.40 2287.32 32.33 2014-07-15 04:38:45.000 196 33509.23 528.36 2287.30 32.33 2014-07-15 04:38:46.000 196 33509.16 528.35 2287.38 32.33 2014-07-15 04:38:47.000 196 33509.14 528.33 2287.27 32.33 2014-07-15 04:38:48.000 196 33509.24 528.38 2287.22 32.33 2014-07-15 04:38:49.000 196 33509.07 528.37 2287.25 32.33 2014-07-15 04:38:50.000 196 33509.17 528.34 2287.29 32.33 2014-07-15 04:38:51.000 196 33509.13 528.33 2287.30 32.33 2014-07-15 04:38:52.000 196 33509.11 528.35 2287.35 32.33 2014-07-15 04:38:53.000 196 33509.16 528.32 2287.34 32.33 2014-07-15 04:38:54.000 196 33509.12 528.36 2287.37 32.33 2014-07-15 04:38:55.000 196 33509.16 528.38 2287.41 32.33 2014-07-15 04:38:56.000 196 33509.17 528.36 2287.38 32.33 2014-07-15 04:38:57.000 196 33509.21 528.37 2287.29 32.33 2014-07-15 04:38:58.000 196 33509.06 528.35 2287.36 32.33 2014-07-15 04:38:59.000 196 33509.14 528.39 2287.29 32.33 2014-07-15 04:39:00.000 196 33509.19 528.38 2287.38 32.33 2014-07-15 04:39:01.000 196 33509.12 528.41 2287.30 32.33 2014-07-15 04:39:02.000 196 33509.11 528.39 2287.37 32.33 2014-07-15 04:39:03.000 196 33509.13 528.38 2287.33 32.33 2014-07-15 04:39:04.000 196 33509.03 528.36 2287.28 32.33 2014-07-15 04:39:05.000 196 33509.15 528.36 2287.35 32.33 2014-07-15 04:39:06.000 196 33509.06 528.38 2287.36 32.33 2014-07-15 04:39:07.000 196 33509.08 528.38 2287.31 32.33 2014-07-15 04:39:08.000 196 33509.17 528.38 2287.35 32.33 2014-07-15 04:39:09.000 196 33509.09 528.36 2287.31 32.33 2014-07-15 04:39:10.000 196 33509.10 528.40 2287.26 32.33 2014-07-15 04:39:11.000 196 33509.19 528.38 2287.27 32.33 2014-07-15 04:39:12.000 196 33509.11 528.39 2287.36 32.33 2014-07-15 04:39:12.000 196 33509.02 528.41 2287.40 32.33 2014-07-15 04:39:14.000 196 33509.17 528.40 2287.29 32.33 2014-07-15 04:39:15.000 196 33509.18 528.41 2287.38 32.33 2014-07-15 04:39:16.000 196 33509.15 528.38 2287.34 32.33 2014-07-15 04:39:17.000 196 33509.17 528.41 2287.35 32.33 2014-07-15 04:39:18.000 196 33509.07 528.38 2287.35 32.33 2014-07-15 04:39:19.000 196 33509.13 528.37 2287.34 32.33 2014-07-15 04:39:20.000 196 33509.11 528.40 2287.34 32.33 2014-07-15 04:39:21.000 196 33509.18 528.39 2287.37 32.33 2014-07-15 04:39:22.000 196 33509.11 528.43 2287.36 32.33 2014-07-15 04:39:23.000 196 33509.20 528.41 2287.32 32.33 2014-07-15 04:39:24.000 196 33509.16 528.40 2287.35 32.33 2014-07-15 04:39:25.000 196 33509.14 528.43 2287.32 32.33 2014-07-15 04:39:25.000 196 33509.25 528.42 2287.35 32.33 2014-07-15 04:39:27.000 196 33509.13 528.41 2287.36 32.32 2014-07-15 04:39:28.000 196 33509.11 528.41 2287.37 32.33 2014-07-15 04:39:29.000 196 33509.12 528.41 2287.42 32.33 2014-07-15 04:39:30.000 196 33509.15 528.43 2287.39 32.33 2014-07-15 04:39:31.000 196 33509.07 528.42 2287.33 32.33 2014-07-15 04:39:32.000 196 33509.15 528.41 2287.39 32.33 2014-07-15 04:39:33.000 196 33509.07 528.44 2287.38 32.33 2014-07-15 04:39:34.000 196 33509.11 528.42 2287.34 32.33 2014-07-15 04:39:35.000 196 33509.18 528.44 2287.38 32.33 2014-07-15 04:39:36.000 196 33509.16 528.41 2287.40 32.32 2014-07-15 04:39:37.000 196 33509.05 528.39 2287.35 32.32 2014-07-15 04:39:38.000 196 33509.09 528.37 2287.40 32.32 2014-07-15 04:39:39.000 196 33509.13 528.36 2287.38 32.33 2014-07-15 04:39:40.000 196 33509.01 528.42 2287.38 32.33 2014-07-15 04:39:41.000 196 33509.11 528.46 2287.48 32.33 2014-07-15 04:39:42.000 196 33509.18 528.41 2287.41 32.32 2014-07-15 04:39:43.000 196 33509.02 528.43 2287.35 32.32 2014-07-15 04:39:44.000 196 33509.03 528.42 2287.38 32.32 2014-07-15 04:39:45.000 196 33509.07 528.45 2287.36 32.32 2014-07-15 04:39:46.000 196 33509.03 528.46 2287.35 32.32 2014-07-15 04:39:47.000 196 33508.98 528.46 2287.35 32.32 2014-07-15 04:39:48.000 196 33509.05 528.43 2287.44 32.32 2014-07-15 04:39:49.000 196 33508.99 528.43 2287.36 32.32 2014-07-15 04:39:50.000 196 33509.06 528.44 2287.39 32.32 2014-07-15 04:39:51.000 196 33509.04 528.44 2287.41 32.32 2014-07-15 04:39:52.000 196 33509.00 528.43 2287.39 32.32 2014-07-15 04:39:53.000 196 33509.08 528.49 2287.32 32.32 2014-07-15 04:39:54.000 196 33509.11 528.47 2287.44 32.32 2014-07-15 04:39:55.000 196 33508.99 528.49 2287.38 32.32 2014-07-15 04:39:56.000 196 33509.05 528.45 2287.42 32.32 2014-07-15 04:39:57.000 196 33509.02 528.46 2287.40 32.32 2014-07-15 04:39:58.000 196 33509.01 528.47 2287.38 32.32 2014-07-15 04:39:59.000 196 33509.04 528.45 2287.43 32.32 2014-07-15 04:40:00.000 196 33508.91 528.49 2287.36 32.32 2014-07-15 04:40:01.000 196 33508.98 528.44 2287.36 32.32 2014-07-15 04:40:02.000 196 33509.04 528.49 2287.41 32.32 2014-07-15 04:40:03.000 196 33509.10 528.51 2287.38 32.32 2014-07-15 04:40:04.000 196 33509.02 528.46 2287.41 32.32 2014-07-15 04:40:05.000 196 33509.00 528.46 2287.41 32.32 2014-07-15 04:40:06.000 196 33508.97 528.43 2287.47 32.32 2014-07-15 04:40:06.000 196 33509.01 528.46 2287.39 32.32 2014-07-15 04:40:08.000 196 33509.01 528.49 2287.42 32.32 2014-07-15 04:40:09.000 196 33509.00 528.48 2287.33 32.32 2014-07-15 04:40:10.000 196 33509.02 528.48 2287.44 32.32 2014-07-15 04:40:11.000 196 33509.02 528.49 2287.44 32.32 2014-07-15 04:40:12.000 196 33509.10 528.43 2287.41 32.32 2014-07-15 04:40:13.000 196 33508.96 528.45 2287.41 32.32 2014-07-15 04:40:14.000 196 33509.06 528.46 2287.47 32.32 2014-07-15 04:40:15.000 196 33508.91 528.46 2287.43 32.32 2014-07-15 04:40:16.000 196 33508.89 528.46 2287.39 32.32 2014-07-15 04:40:17.000 196 33508.94 528.47 2287.44 32.32 2014-07-15 04:40:18.000 196 33509.01 528.50 2287.36 32.32 2014-07-15 04:40:19.000 196 33508.94 528.48 2287.42 32.32 2014-07-15 04:40:19.000 196 33508.94 528.50 2287.44 32.32 2014-07-15 04:40:21.000 196 33508.91 528.51 2287.39 32.32 2014-07-15 04:40:22.000 196 33508.93 528.47 2287.44 32.32 2014-07-15 04:40:23.000 196 33509.09 528.46 2287.44 32.32 2014-07-15 04:40:24.000 196 33508.95 528.51 2287.34 32.32 2014-07-15 04:40:25.000 196 33508.98 528.49 2287.36 32.32 2014-07-15 04:40:26.000 196 33508.99 528.51 2287.50 32.32 2014-07-15 04:40:27.000 196 33508.89 528.50 2287.47 32.32 2014-07-15 04:40:28.000 196 33508.92 528.51 2287.43 32.32 2014-07-15 04:40:29.000 196 33508.93 528.50 2287.42 32.32 2014-07-15 04:40:30.000 196 33508.99 528.49 2287.44 32.32 2014-07-15 04:40:31.000 196 33508.82 528.45 2287.44 32.32 2014-07-15 04:40:32.000 196 33508.88 528.47 2287.50 32.32 2014-07-15 04:40:33.000 196 33508.87 528.47 2287.43 32.32 2014-07-15 04:40:34.000 196 33508.87 528.50 2287.44 32.32 2014-07-15 04:40:35.000 196 33508.91 528.47 2287.48 32.32 2014-07-15 04:40:36.000 196 33508.91 528.52 2287.40 32.32 2014-07-15 04:40:37.000 196 33508.84 528.49 2287.39 32.32 2014-07-15 04:40:38.000 196 33508.90 528.49 2287.45 32.32 2014-07-15 04:40:39.000 196 33508.88 528.48 2287.44 32.32 2014-07-15 04:40:40.000 196 33508.94 528.49 2287.49 32.32 2014-07-15 04:40:41.000 196 33508.91 528.50 2287.41 32.32 2014-07-15 04:40:42.000 196 33508.88 528.49 2287.49 32.32 2014-07-15 04:40:43.000 196 33508.89 528.50 2287.47 32.32 2014-07-15 04:40:44.000 196 33508.88 528.50 2287.50 32.32 2014-07-15 04:40:45.000 196 33508.84 528.50 2287.51 32.32 2014-07-15 04:40:46.000 196 33508.86 528.48 2287.53 32.32 2014-07-15 04:40:47.000 196 33508.93 528.51 2287.55 32.32 2014-07-15 04:40:48.000 196 33508.89 528.51 2287.54 32.32 2014-07-15 04:40:49.000 196 33508.88 528.56 2287.46 32.32 2014-07-15 04:40:50.000 196 33508.86 528.56 2287.39 32.32 2014-07-15 04:40:51.000 196 33508.88 528.51 2287.45 32.32 2014-07-15 04:40:52.000 196 33508.89 528.53 2287.59 32.32 2014-07-15 04:40:53.000 196 33508.81 528.54 2287.35 32.32 2014-07-15 04:40:54.000 196 33509.00 528.53 2287.48 32.32 2014-07-15 04:40:55.000 196 33508.77 528.51 2287.51 32.32 2014-07-15 04:40:56.000 196 33508.96 528.56 2287.43 32.32 2014-07-15 04:40:57.000 196 33508.88 528.51 2287.52 32.32 2014-07-15 04:40:58.000 196 33508.95 528.51 2287.51 32.32 2014-07-15 04:40:59.000 196 33508.91 528.54 2287.50 32.32 2014-07-15 04:41:00.000 196 33508.91 528.50 2287.47 32.32 2014-07-15 04:41:00.000 196 33508.85 528.51 2287.52 32.32 2014-07-15 04:41:02.000 196 33508.90 528.53 2287.47 32.32 2014-07-15 04:41:03.000 196 33508.89 528.56 2287.51 32.32 2014-07-15 04:41:04.000 196 33508.82 528.51 2287.45 32.32 2014-07-15 04:41:05.000 196 33508.88 528.53 2287.43 32.32 2014-07-15 04:41:06.000 196 33508.97 528.51 2287.51 32.32 2014-07-15 04:41:07.000 196 33508.94 528.48 2287.48 32.32 2014-07-15 04:41:08.000 196 33508.88 528.53 2287.51 32.32 2014-07-15 04:41:09.000 196 33508.84 528.55 2287.58 32.32 2014-07-15 04:41:10.000 196 33508.93 528.54 2287.43 32.32 2014-07-15 04:41:11.000 196 33508.94 528.57 2287.47 32.32 2014-07-15 04:41:12.000 196 33508.82 528.53 2287.42 32.32 2014-07-15 04:41:13.000 196 33508.88 528.53 2287.39 32.32 2014-07-15 04:41:13.000 196 33508.90 528.54 2287.42 32.32 2014-07-15 04:41:15.000 196 33508.82 528.57 2287.48 32.32 2014-07-15 04:41:16.000 196 33508.90 528.56 2287.50 32.32 2014-07-15 04:41:17.000 196 33508.97 528.55 2287.50 32.32 2014-07-15 04:41:18.000 196 33508.94 528.54 2287.42 32.32 2014-07-15 04:41:19.000 196 33508.93 528.47 2287.38 32.32 2014-07-15 04:41:20.000 196 33508.88 528.55 2287.41 32.32 2014-07-15 04:41:21.000 196 33508.97 528.56 2287.45 32.32 2014-07-15 04:41:22.000 196 33508.94 528.52 2287.47 32.32 2014-07-15 04:41:23.000 196 33508.96 528.50 2287.53 32.32 2014-07-15 04:41:24.000 196 33508.83 528.59 2287.57 32.32 2014-07-15 04:41:25.000 196 33508.93 528.58 2287.51 32.32 2014-07-15 04:41:26.000 196 33508.89 528.55 2287.45 32.32 2014-07-15 04:41:27.000 196 33508.91 528.52 2287.46 32.32 2014-07-15 04:41:28.000 196 33508.82 528.48 2287.51 32.32 2014-07-15 04:41:29.000 196 33508.90 528.52 2287.41 32.32 2014-07-15 04:41:30.000 196 33508.83 528.52 2287.41 32.32 2014-07-15 04:41:31.000 196 33508.90 528.52 2287.50 32.32 2014-07-15 04:41:32.000 196 33508.92 528.52 2287.48 32.32 2014-07-15 04:41:33.000 196 33508.90 528.51 2287.44 32.32 2014-07-15 04:41:34.000 196 33508.88 528.53 2287.47 32.32 2014-07-15 04:41:35.000 196 33508.97 528.50 2287.45 32.32 2014-07-15 04:41:36.000 196 33508.91 528.53 2287.46 32.32 2014-07-15 04:41:37.000 196 33508.92 528.56 2287.41 32.32 2014-07-15 04:41:38.000 196 33508.92 528.55 2287.42 32.32 2014-07-15 04:41:39.000 196 33508.90 528.50 2287.46 32.32 2014-07-15 04:41:40.000 196 33508.91 528.51 2287.45 32.32 2014-07-15 04:41:41.000 196 33509.00 528.54 2287.47 32.32 2014-07-15 04:41:42.000 196 33508.94 528.51 2287.49 32.32 2014-07-15 04:41:43.000 196 33508.90 528.49 2287.46 32.32 2014-07-15 04:41:44.000 196 33508.96 528.52 2287.42 32.32 2014-07-15 04:41:45.000 196 33508.97 528.56 2287.44 32.32 2014-07-15 04:41:46.000 196 33508.92 528.54 2287.51 32.32 2014-07-15 04:41:47.000 196 33509.01 528.57 2287.44 32.32 2014-07-15 04:41:48.000 196 33508.81 528.52 2287.39 32.32 2014-07-15 04:41:49.000 196 33508.92 528.54 2287.42 32.32 2014-07-15 04:41:50.000 196 33509.01 528.54 2287.48 32.32 2014-07-15 04:41:51.000 196 33508.93 528.56 2287.49 32.32 2014-07-15 04:41:52.000 196 33508.91 528.51 2287.41 32.32 2014-07-15 04:41:53.000 196 33509.03 528.48 2287.36 32.32 2014-07-15 04:41:54.000 196 33508.92 528.53 2287.41 32.32 2014-07-15 04:41:54.000 196 33508.93 528.50 2287.45 32.32 2014-07-15 04:41:56.000 196 33508.91 528.52 2287.44 32.32 2014-07-15 04:41:57.000 196 33508.98 528.50 2287.44 32.32 2014-07-15 04:41:58.000 196 33508.89 528.51 2287.40 32.32 2014-07-15 04:41:59.000 196 33508.99 528.54 2287.53 32.32 2014-07-15 04:42:00.000 196 33509.05 528.51 2287.42 32.32 2014-07-15 04:42:01.000 196 33509.03 528.49 2287.40 32.32 2014-07-15 04:42:02.000 196 33509.00 528.47 2287.39 32.32 2014-07-15 04:42:03.000 196 33509.03 528.49 2287.46 32.32 2014-07-15 04:42:04.000 196 33509.01 528.53 2287.44 32.32 2014-07-15 04:42:05.000 196 33509.02 528.50 2287.41 32.32 2014-07-15 04:42:06.000 196 33508.90 528.52 2287.48 32.32 2014-07-15 04:42:07.000 196 33508.91 528.51 2287.41 32.32 2014-07-15 04:42:07.000 196 33508.94 528.49 2287.42 32.32 2014-07-15 04:42:09.000 196 33509.00 528.55 2287.39 32.32 2014-07-15 04:42:10.000 196 33508.93 528.50 2287.44 32.32 2014-07-15 04:42:11.000 196 33508.87 528.50 2287.51 32.32 2014-07-15 04:42:12.000 196 33508.91 528.46 2287.51 32.32 2014-07-15 04:42:13.000 196 33508.97 528.47 2287.41 32.32 2014-07-15 04:42:14.000 196 33508.94 528.54 2287.41 32.32 2014-07-15 04:42:15.000 196 33509.02 528.53 2287.35 32.32 2014-07-15 04:42:16.000 196 33508.94 528.50 2287.43 32.32 2014-07-15 04:42:17.000 196 33508.88 528.51 2287.46 32.32 2014-07-15 04:42:18.000 196 33508.94 528.49 2287.45 32.32 2014-07-15 04:42:19.000 196 33508.87 528.47 2287.45 32.32 2014-07-15 04:42:20.000 196 33508.90 528.51 2287.45 32.32 2014-07-15 04:42:21.000 196 33508.90 528.50 2287.37 32.32 2014-07-15 04:42:22.000 196 33508.92 528.54 2287.44 32.32 2014-07-15 04:42:23.000 196 33508.91 528.52 2287.50 32.32 2014-07-15 04:42:24.000 196 33508.97 528.51 2287.39 32.32 2014-07-15 04:42:25.000 196 33508.86 528.47 2287.45 32.32 2014-07-15 04:42:26.000 196 33508.93 528.51 2287.50 32.32 2014-07-15 04:42:27.000 196 33508.94 528.55 2287.40 32.32 2014-07-15 04:42:28.000 196 33508.91 528.54 2287.45 32.32 2014-07-15 04:42:29.000 196 33508.88 528.54 2287.45 32.32 2014-07-15 04:42:30.000 196 33508.84 528.53 2287.47 32.32 2014-07-15 04:42:31.000 196 33508.87 528.52 2287.44 32.32 2014-07-15 04:42:32.000 196 33508.93 528.48 2287.48 32.32 2014-07-15 04:42:33.000 196 33508.88 528.50 2287.47 32.32 2014-07-15 04:42:34.000 196 33508.89 528.51 2287.39 32.32 2014-07-15 04:42:35.000 196 33508.92 528.50 2287.48 32.32 2014-07-15 04:42:36.000 196 33508.83 528.52 2287.42 32.32 2014-07-15 04:42:37.000 196 33508.93 528.54 2287.38 32.32 2014-07-15 04:42:38.000 196 33508.82 528.52 2287.40 32.32 2014-07-15 04:42:39.000 196 33508.89 528.50 2287.41 32.32 2014-07-15 04:42:40.000 196 33508.84 528.55 2287.45 32.32 2014-07-15 04:42:41.000 196 33508.88 528.56 2287.47 32.32 2014-07-15 04:42:42.000 196 33508.85 528.52 2287.50 32.32 2014-07-15 04:42:43.000 196 33508.78 528.53 2287.41 32.32 2014-07-15 04:42:44.000 196 33508.86 528.51 2287.44 32.32 2014-07-15 04:42:45.000 196 33508.83 528.49 2287.48 32.32 2014-07-15 04:42:46.000 196 33508.82 528.48 2287.49 32.32 2014-07-15 04:42:47.000 196 33508.83 528.51 2287.44 32.32 2014-07-15 04:42:48.000 196 33508.81 528.50 2287.47 32.32 2014-07-15 04:42:48.000 196 33508.85 528.50 2287.42 32.32 2014-07-15 04:42:50.000 196 33508.82 528.49 2287.41 32.32 2014-07-15 04:42:51.000 196 33508.79 528.54 2287.44 32.32 2014-07-15 04:42:52.000 196 33508.78 528.54 2287.50 32.32 2014-07-15 04:42:53.000 196 33508.85 528.50 2287.48 32.32 2014-07-15 04:42:54.000 196 33508.71 528.48 2287.47 32.32 2014-07-15 04:42:55.000 196 33508.87 528.50 2287.41 32.32 2014-07-15 04:42:56.000 196 33508.78 528.50 2287.39 32.32 2014-07-15 04:42:57.000 196 33508.73 528.51 2287.41 32.32 2014-07-15 04:42:58.000 196 33508.74 528.51 2287.42 32.32 2014-07-15 04:42:59.000 196 33508.74 528.52 2287.47 32.32 2014-07-15 04:43:00.000 196 33508.63 528.51 2287.48 32.32 2014-07-15 04:43:01.000 196 33508.78 528.49 2287.56 32.32 2014-07-15 04:43:01.000 196 33508.70 528.47 2287.57 32.32 2014-07-15 04:43:03.000 196 33508.73 528.56 2287.47 32.32 2014-07-15 04:43:04.000 196 33508.71 528.50 2287.56 32.32 2014-07-15 04:43:05.000 196 33508.67 528.51 2287.51 32.32 2014-07-15 04:43:06.000 196 33508.67 528.49 2287.51 32.32 2014-07-15 04:43:07.000 196 33508.65 528.49 2287.54 32.32 2014-07-15 04:43:08.000 196 33508.73 528.46 2287.51 32.32 2014-07-15 04:43:09.000 196 33508.72 528.53 2287.48 32.32 2014-07-15 04:43:10.000 196 33508.68 528.54 2287.48 32.32 2014-07-15 04:43:11.000 196 33508.70 528.51 2287.48 32.32 2014-07-15 04:43:12.000 196 33508.63 528.47 2287.50 32.32 2014-07-15 04:43:13.000 196 33508.73 528.50 2287.47 32.32 2014-07-15 04:43:14.000 196 33508.68 528.47 2287.53 32.32 2014-07-15 04:43:15.000 196 33508.68 528.48 2287.59 32.32 2014-07-15 04:43:16.000 196 33508.66 528.50 2287.63 32.32 2014-07-15 04:43:17.000 196 33508.66 528.51 2287.54 32.32 2014-07-15 04:43:18.000 196 33508.73 528.51 2287.53 32.32 2014-07-15 04:43:19.000 196 33508.65 528.49 2287.55 32.32 2014-07-15 04:43:20.000 196 33508.74 528.48 2287.52 32.32 2014-07-15 04:43:21.000 196 33508.79 528.51 2287.57 32.32 2014-07-15 04:43:22.000 196 33508.74 528.52 2287.57 32.32 2014-07-15 04:43:23.000 196 33508.71 528.52 2287.57 32.32 2014-07-15 04:43:24.000 196 33508.74 528.51 2287.59 32.32 2014-07-15 04:43:25.000 196 33508.77 528.52 2287.55 32.32 2014-07-15 04:43:26.000 196 33508.66 528.54 2287.60 32.32 2014-07-15 04:43:27.000 196 33508.79 528.51 2287.55 32.32 2014-07-15 04:43:28.000 196 33508.80 528.55 2287.51 32.32 2014-07-15 04:43:29.000 196 33508.74 528.49 2287.57 32.32 2014-07-15 04:43:30.000 196 33508.73 528.51 2287.57 32.32 2014-07-15 04:43:31.000 196 33508.76 528.54 2287.50 32.32 2014-07-15 04:43:32.000 196 33508.75 528.53 2287.53 32.32 2014-07-15 04:43:33.000 196 33508.74 528.53 2287.63 32.32 2014-07-15 04:43:34.000 196 33508.81 528.52 2287.52 32.32 2014-07-15 04:43:35.000 196 33508.68 528.49 2287.51 32.32 2014-07-15 04:43:36.000 196 33508.71 528.53 2287.54 32.32 2014-07-15 04:43:37.000 196 33508.76 528.54 2287.51 32.32 2014-07-15 04:43:38.000 196 33508.67 528.51 2287.57 32.32 2014-07-15 04:43:39.000 196 33508.77 528.50 2287.57 32.32 2014-07-15 04:43:40.000 196 33508.82 528.52 2287.57 32.32 2014-07-15 04:43:41.000 196 33508.73 528.51 2287.52 32.32 2014-07-15 04:43:42.000 196 33508.72 528.52 2287.62 32.32 2014-07-15 04:43:42.000 196 33508.75 528.52 2287.53 32.32 2014-07-15 04:43:44.000 196 33508.71 528.51 2287.55 32.32 2014-07-15 04:43:45.000 196 33508.86 528.47 2287.56 32.32 2014-07-15 04:43:46.000 196 33508.76 528.48 2287.62 32.32 2014-07-15 04:43:47.000 196 33508.76 528.56 2287.57 32.32 2014-07-15 04:43:48.000 196 33508.78 528.51 2287.42 32.32 2014-07-15 04:43:49.000 196 33508.75 528.50 2287.60 32.32 2014-07-15 04:43:50.000 196 33508.81 528.51 2287.48 32.32 2014-07-15 04:43:51.000 196 33508.72 528.56 2287.54 32.32 2014-07-15 04:43:52.000 196 33508.72 528.50 2287.52 32.32 2014-07-15 04:43:53.000 196 33508.71 528.54 2287.52 32.32 2014-07-15 04:43:54.000 196 33508.72 528.53 2287.58 32.32 2014-07-15 04:43:55.000 196 33508.73 528.52 2287.55 32.32 2014-07-15 04:43:55.000 196 33508.75 528.50 2287.63 32.32 2014-07-15 04:43:57.000 196 33508.75 528.54 2287.53 32.32 2014-07-15 04:43:58.000 196 33508.75 528.54 2287.66 32.32 2014-07-15 04:43:59.000 196 33508.84 528.51 2287.61 32.32 2014-07-15 04:44:00.000 196 33508.70 528.53 2287.51 32.32 2014-07-15 04:44:01.000 196 33508.70 528.52 2287.59 32.32 2014-07-15 04:44:02.000 196 33508.79 528.53 2287.60 32.32 2014-07-15 04:44:03.000 196 33508.76 528.54 2287.58 32.32 2014-07-15 04:44:04.000 196 33508.79 528.53 2287.53 32.32 2014-07-15 04:44:05.000 196 33508.79 528.51 2287.60 32.32 2014-07-15 04:44:06.000 196 33508.81 528.50 2287.57 32.32 2014-07-15 04:44:07.000 196 33508.85 528.51 2287.58 32.32 2014-07-15 04:44:08.000 196 33508.84 528.48 2287.57 32.32 2014-07-15 04:44:09.000 196 33508.79 528.49 2287.56 32.32 2014-07-15 04:44:10.000 196 33508.85 528.54 2287.55 32.32 2014-07-15 04:44:11.000 196 33508.95 528.53 2287.61 32.32 2014-07-15 04:44:12.000 196 33508.76 528.56 2287.51 32.32 2014-07-15 04:44:13.000 196 33508.93 528.55 2287.51 32.32 2014-07-15 04:44:14.000 196 33508.86 528.52 2287.54 32.32 2014-07-15 04:44:15.000 196 33508.91 528.49 2287.60 32.32 2014-07-15 04:44:16.000 196 33508.90 528.54 2287.57 32.32 2014-07-15 04:44:17.000 196 33508.97 528.55 2287.55 32.32 2014-07-15 04:44:18.000 196 33508.88 528.50 2287.52 32.32 2014-07-15 04:44:19.000 196 33508.88 528.53 2287.51 32.32 2014-07-15 04:44:20.000 196 33508.87 528.51 2287.49 32.32 2014-07-15 04:44:21.000 196 33508.91 528.54 2287.56 32.32 2014-07-15 04:44:22.000 196 33508.85 528.58 2287.54 32.32 2014-07-15 04:44:23.000 196 33508.83 528.51 2287.54 32.32 2014-07-15 04:44:24.000 196 33508.91 528.52 2287.48 32.32 2014-07-15 04:44:25.000 196 33508.92 528.53 2287.50 32.32 2014-07-15 04:44:26.000 196 33508.89 528.53 2287.53 32.32 2014-07-15 04:44:27.000 196 33508.95 528.51 2287.54 32.32 2014-07-15 04:44:28.000 196 33508.88 528.52 2287.50 32.32 2014-07-15 04:44:29.000 196 33508.87 528.51 2287.51 32.32 2014-07-15 04:44:30.000 196 33508.88 528.52 2287.58 32.32 2014-07-15 04:44:31.000 196 33508.90 528.54 2287.50 32.32 2014-07-15 04:44:32.000 196 33508.88 528.51 2287.55 32.32 2014-07-15 04:44:33.000 196 33508.94 528.49 2287.56 32.32 2014-07-15 04:44:34.000 196 33508.88 528.48 2287.42 32.32 2014-07-15 04:44:35.000 196 33508.85 528.51 2287.53 32.32 2014-07-15 04:44:36.000 196 33508.91 528.51 2287.47 32.32 2014-07-15 04:44:36.000 196 33508.85 528.50 2287.45 32.32 2014-07-15 04:44:38.000 196 33508.85 528.48 2287.42 32.32 2014-07-15 04:44:39.000 196 33508.94 528.52 2287.45 32.32 2014-07-15 04:44:40.000 196 33508.90 528.50 2287.57 32.32 2014-07-15 04:44:41.000 196 33508.79 528.50 2287.54 32.32 2014-07-15 04:44:42.000 196 33508.84 528.52 2287.50 32.32 2014-07-15 04:44:43.000 196 33508.88 528.53 2287.57 32.32 2014-07-15 04:44:44.000 196 33508.79 528.51 2287.51 32.32 2014-07-15 04:44:45.000 196 33508.87 528.53 2287.43 32.32 2014-07-15 04:44:46.000 196 33508.87 528.45 2287.56 32.32 2014-07-15 04:44:47.000 196 33508.84 528.54 2287.48 32.32 2014-07-15 04:44:48.000 196 33508.86 528.49 2287.47 32.32 2014-07-15 04:44:49.000 196 33508.93 528.52 2287.54 32.32 2014-07-15 04:44:49.000 196 33508.84 528.52 2287.54 32.32 2014-07-15 04:44:51.000 196 33508.83 528.53 2287.53 32.32 2014-07-15 04:44:52.000 196 33508.88 528.48 2287.51 32.32 2014-07-15 04:44:53.000 196 33508.90 528.53 2287.51 32.32 2014-07-15 04:44:54.000 196 33508.74 528.51 2287.56 32.32 2014-07-15 04:44:55.000 196 33508.83 528.53 2287.60 32.32 2014-07-15 04:44:56.000 196 33508.79 528.54 2287.53 32.32 2014-07-15 04:44:57.000 196 33508.81 528.49 2287.61 32.32 2014-07-15 04:44:58.000 196 33508.85 528.50 2287.61 32.32 2014-07-15 04:44:59.000 196 33508.79 528.52 2287.56 32.32 2014-07-15 04:45:00.000 196 33508.78 528.51 2287.61 32.32 2014-07-15 04:45:01.000 196 33508.78 528.51 2287.60 32.32 2014-07-15 04:45:02.000 196 33508.79 528.51 2287.55 32.32 2014-07-15 04:45:03.000 196 33508.81 528.53 2287.51 32.32 2014-07-15 04:45:04.000 196 33508.76 528.50 2287.55 32.32 2014-07-15 04:45:05.000 196 33508.74 528.52 2287.54 32.32 2014-07-15 04:45:06.000 196 33508.84 528.55 2287.59 32.32 2014-07-15 04:45:07.000 196 33508.78 528.54 2287.57 32.32 2014-07-15 04:45:08.000 196 33508.75 528.53 2287.60 32.32 2014-07-15 04:45:09.000 196 33508.81 528.53 2287.58 32.32 2014-07-15 04:45:10.000 196 33508.87 528.55 2287.58 32.32 2014-07-15 04:45:11.000 196 33508.82 528.54 2287.60 32.32 2014-07-15 04:45:12.000 196 33508.79 528.57 2287.57 32.32 2014-07-15 04:45:13.000 196 33508.78 528.55 2287.63 32.32 2014-07-15 04:45:14.000 196 33508.72 528.50 2287.65 32.32 2014-07-15 04:45:15.000 196 33508.74 528.52 2287.59 32.32 2014-07-15 04:45:16.000 196 33508.80 528.54 2287.55 32.32 2014-07-15 04:45:17.000 196 33508.74 528.56 2287.63 32.32 2014-07-15 04:45:18.000 196 33508.76 528.54 2287.58 32.32 2014-07-15 04:45:19.000 196 33508.71 528.54 2287.61 32.32 2014-07-15 04:45:20.000 196 33508.68 528.56 2287.58 32.32 2014-07-15 04:45:21.000 196 33508.75 528.55 2287.63 32.32 2014-07-15 04:45:22.000 196 33508.74 528.54 2287.54 32.32 2014-07-15 04:45:23.000 196 33508.74 528.54 2287.66 32.32 2014-07-15 04:45:24.000 196 33508.77 528.51 2287.64 32.32 2014-07-15 04:45:25.000 196 33508.74 528.51 2287.64 32.32 2014-07-15 04:45:26.000 196 33508.80 528.50 2287.64 32.32 2014-07-15 04:45:27.000 196 33508.66 528.52 2287.53 32.32 2014-07-15 04:45:28.000 196 33508.78 528.50 2287.73 32.32 2014-07-15 04:45:29.000 196 33508.69 528.53 2287.63 32.32 2014-07-15 04:45:30.000 196 33508.75 528.49 2287.61 32.32 2014-07-15 04:45:30.000 196 33508.71 528.54 2287.61 32.32 2014-07-15 04:45:32.000 196 33508.76 528.52 2287.61 32.32 2014-07-15 04:45:33.000 196 33508.74 528.50 2287.63 32.32 2014-07-15 04:45:34.000 196 33508.75 528.49 2287.58 32.32 2014-07-15 04:45:35.000 196 33508.78 528.52 2287.58 32.32 2014-07-15 04:45:36.000 196 33508.72 528.54 2287.58 32.32 2014-07-15 04:45:37.000 196 33508.72 528.50 2287.59 32.32 2014-07-15 04:45:38.000 196 33508.72 528.52 2287.57 32.32 2014-07-15 04:45:39.000 196 33508.76 528.50 2287.59 32.32 2014-07-15 04:45:40.000 196 33508.75 528.54 2287.59 32.32 2014-07-15 04:45:41.000 196 33508.78 528.48 2287.63 32.32 2014-07-15 04:45:42.000 196 33508.81 528.50 2287.63 32.32 2014-07-15 04:45:43.000 196 33508.75 528.52 2287.63 32.32 2014-07-15 04:45:43.000 196 33508.76 528.52 2287.54 32.32 2014-07-15 04:45:45.000 196 33508.72 528.53 2287.59 32.32 2014-07-15 04:45:46.000 196 33508.81 528.58 2287.66 32.32 2014-07-15 04:45:47.000 196 33508.71 528.51 2287.60 32.32 2014-07-15 04:45:48.000 196 33508.75 528.52 2287.59 32.32 2014-07-15 04:45:49.000 196 33508.87 528.53 2287.62 32.32 2014-07-15 04:45:50.000 196 33508.78 528.54 2287.71 32.32 2014-07-15 04:45:51.000 196 33508.83 528.54 2287.71 32.32 2014-07-15 04:45:52.000 196 33508.78 528.60 2287.55 32.32 2014-07-15 04:45:53.000 196 33508.66 528.55 2287.70 32.32 2014-07-15 04:45:54.000 196 33508.84 528.52 2287.54 32.32 2014-07-15 04:45:55.000 196 33508.78 528.54 2287.63 32.32 2014-07-15 04:45:56.000 196 33508.82 528.55 2287.73 32.32 2014-07-15 04:45:57.000 196 33508.87 528.51 2287.60 32.32 2014-07-15 04:45:58.000 196 33508.96 528.54 2287.63 32.32 2014-07-15 04:45:59.000 196 33508.96 528.51 2287.61 32.32 2014-07-15 04:46:00.000 196 33508.82 528.52 2287.69 32.32 2014-07-15 04:46:01.000 196 33509.01 528.54 2287.59 32.32 2014-07-15 04:46:02.000 196 33509.01 528.49 2287.57 32.32 2014-07-15 04:46:03.000 196 33508.90 528.50 2287.65 32.32 2014-07-15 04:46:04.000 196 33508.91 528.51 2287.57 32.32 2014-07-15 04:46:05.000 196 33508.90 528.49 2287.60 32.32 2014-07-15 04:46:06.000 196 33508.92 528.55 2287.55 32.32 2014-07-15 04:46:07.000 196 33508.96 528.51 2287.60 32.32 2014-07-15 04:46:08.000 196 33508.93 528.51 2287.58 32.32 2014-07-15 04:46:09.000 196 33508.99 528.55 2287.54 32.32 2014-07-15 04:46:10.000 196 33508.98 528.51 2287.63 32.32 2014-07-15 04:46:11.000 196 33508.91 528.53 2287.62 32.32 2014-07-15 04:46:12.000 196 33508.94 528.53 2287.62 32.32 2014-07-15 04:46:13.000 196 33508.87 528.59 2287.63 32.32 2014-07-15 04:46:14.000 196 33508.86 528.58 2287.62 32.32 2014-07-15 04:46:15.000 196 33508.87 528.53 2287.59 32.32 2014-07-15 04:46:16.000 196 33508.85 528.54 2287.56 32.32 2014-07-15 04:46:17.000 196 33508.85 528.57 2287.64 32.32 2014-07-15 04:46:18.000 196 33508.88 528.52 2287.64 32.32 2014-07-15 04:46:19.000 196 33508.72 528.54 2287.61 32.32 2014-07-15 04:46:20.000 196 33508.77 528.54 2287.63 32.32 2014-07-15 04:46:21.000 196 33508.84 528.59 2287.61 32.32 2014-07-15 04:46:22.000 196 33508.84 528.60 2287.63 32.32 2014-07-15 04:46:23.000 196 33508.75 528.54 2287.59 32.32 2014-07-15 04:46:24.000 196 33508.92 528.56 2287.59 32.32 2014-07-15 04:46:24.000 196 33508.72 528.57 2287.61 32.32 2014-07-15 04:46:26.000 196 33508.72 528.58 2287.61 32.32 2014-07-15 04:46:27.000 196 33508.79 528.55 2287.68 32.32 2014-07-15 04:46:28.000 196 33508.76 528.53 2287.64 32.32 2014-07-15 04:46:29.000 196 33508.74 528.56 2287.59 32.32 2014-07-15 04:46:30.000 196 33508.70 528.58 2287.72 32.32 2014-07-15 04:46:31.000 196 33508.75 528.56 2287.61 32.32 2014-07-15 04:46:32.000 196 33508.63 528.62 2287.60 32.32 2014-07-15 04:46:33.000 196 33508.69 528.61 2287.60 32.32 2014-07-15 04:46:34.000 196 33508.71 528.55 2287.59 32.32 2014-07-15 04:46:35.000 196 33508.68 528.57 2287.62 32.32 2014-07-15 04:46:36.000 196 33508.53 528.58 2287.61 32.32 2014-07-15 04:46:37.000 196 33508.65 528.53 2287.69 32.32 2014-07-15 04:46:37.000 196 33508.54 528.56 2287.65 32.32 2014-07-15 04:46:39.000 196 33508.60 528.59 2287.67 32.32 2014-07-15 04:46:40.000 196 33508.59 528.58 2287.72 32.32 2014-07-15 04:46:41.000 196 33508.60 528.58 2287.69 32.32 2014-07-15 04:46:42.000 196 33508.57 528.61 2287.78 32.32 2014-07-15 04:46:43.000 196 33508.54 528.55 2287.76 32.32 2014-07-15 04:46:44.000 196 33508.59 528.54 2287.66 32.32 2014-07-15 04:46:45.000 196 33508.69 528.55 2287.77 32.32 2014-07-15 04:46:46.000 196 33508.59 528.55 2287.70 32.32 2014-07-15 04:46:47.000 196 33508.59 528.56 2287.72 32.32 2014-07-15 04:46:48.000 196 33508.51 528.56 2287.79 32.32 2014-07-15 04:46:49.000 196 33508.59 528.59 2287.64 32.32 2014-07-15 04:46:50.000 196 33508.49 528.62 2287.71 32.32 2014-07-15 04:46:51.000 196 33508.59 528.56 2287.77 32.32 2014-07-15 04:46:52.000 196 33508.65 528.61 2287.72 32.32 2014-07-15 04:46:53.000 196 33508.57 528.60 2287.78 32.32 2014-07-15 04:46:54.000 196 33508.54 528.59 2287.72 32.32 2014-07-15 04:46:55.000 196 33508.57 528.58 2287.82 32.32 2014-07-15 04:46:56.000 196 33508.57 528.58 2287.82 32.32 2014-07-15 04:46:57.000 196 33508.58 528.59 2287.78 32.32 2014-07-15 04:46:58.000 196 33508.57 528.60 2287.88 32.32 2014-07-15 04:46:59.000 196 33508.64 528.58 2287.81 32.32 2014-07-15 04:47:00.000 196 33508.63 528.58 2287.87 32.32 2014-07-15 04:47:01.000 196 33508.65 528.60 2287.81 32.32 2014-07-15 04:47:02.000 196 33508.55 528.61 2287.80 32.32 2014-07-15 04:47:03.000 196 33508.66 528.59 2287.81 32.32 2014-07-15 04:47:04.000 196 33508.68 528.58 2287.76 32.32 2014-07-15 04:47:05.000 196 33508.68 528.59 2287.71 32.32 2014-07-15 04:47:06.000 196 33508.57 528.60 2287.78 32.32 2014-07-15 04:47:07.000 196 33508.65 528.60 2287.82 32.32 2014-07-15 04:47:08.000 196 33508.59 528.58 2287.80 32.32 2014-07-15 04:47:09.000 196 33508.60 528.58 2287.72 32.32 2014-07-15 04:47:10.000 196 33508.62 528.57 2287.86 32.32 2014-07-15 04:47:11.000 196 33508.68 528.59 2287.79 32.32 2014-07-15 04:47:12.000 196 33508.55 528.61 2287.78 32.32 2014-07-15 04:47:13.000 196 33508.49 528.60 2287.82 32.32 2014-07-15 04:47:14.000 196 33508.53 528.56 2287.76 32.32 2014-07-15 04:47:15.000 196 33508.67 528.58 2287.68 32.32 2014-07-15 04:47:16.000 196 33508.55 528.61 2287.67 32.32 2014-07-15 04:47:17.000 196 33508.60 528.59 2287.73 32.32 2014-07-15 04:47:18.000 196 33508.60 528.54 2287.72 32.32 2014-07-15 04:47:18.000 196 33508.58 528.57 2287.84 32.32 2014-07-15 04:47:20.000 196 33508.60 528.55 2287.84 32.32 2014-07-15 04:47:21.000 196 33508.66 528.64 2287.78 32.32 2014-07-15 04:47:22.000 196 33508.59 528.60 2287.79 32.32 2014-07-15 04:47:23.000 196 33508.56 528.62 2287.75 32.32 2014-07-15 04:47:24.000 196 33508.75 528.58 2287.75 32.32 2014-07-15 04:47:25.000 196 33508.54 528.60 2287.79 32.32 2014-07-15 04:47:26.000 196 33508.51 528.62 2287.75 32.32 2014-07-15 04:47:27.000 196 33508.59 528.60 2287.79 32.32 2014-07-15 04:47:28.000 196 33508.64 528.60 2287.75 32.32 2014-07-15 04:47:29.000 196 33508.57 528.59 2287.79 32.32 2014-07-15 04:47:30.000 196 33508.57 528.61 2287.82 32.32 2014-07-15 04:47:31.000 196 33508.57 528.58 2287.72 32.32 2014-07-15 04:47:31.000 196 33508.57 528.60 2287.72 32.32 2014-07-15 04:47:33.000 196 33508.56 528.60 2287.74 32.32 2014-07-15 04:47:34.000 196 33508.62 528.62 2287.79 32.32 2014-07-15 04:47:35.000 196 33508.63 528.62 2287.78 32.32 2014-07-15 04:47:36.000 196 33508.60 528.58 2287.79 32.32 2014-07-15 04:47:37.000 196 33508.55 528.60 2287.82 32.32 2014-07-15 04:47:38.000 196 33508.54 528.61 2287.78 32.32 2014-07-15 04:47:39.000 196 33508.59 528.63 2287.78 32.32 2014-07-15 04:47:40.000 196 33508.59 528.66 2287.87 32.32 2014-07-15 04:47:41.000 196 33508.54 528.62 2287.78 32.32 2014-07-15 04:47:42.000 196 33508.59 528.64 2287.81 32.32 2014-07-15 04:47:43.000 196 33508.56 528.59 2287.85 32.32 2014-07-15 04:47:44.000 196 33508.60 528.62 2287.89 32.32 2014-07-15 04:47:45.000 196 33508.51 528.64 2287.85 32.32 2014-07-15 04:47:46.000 196 33508.51 528.61 2287.87 32.32 2014-07-15 04:47:47.000 196 33508.62 528.68 2287.79 32.32 2014-07-15 04:47:48.000 196 33508.60 528.62 2287.86 32.32 2014-07-15 04:47:49.000 196 33508.60 528.67 2287.86 32.32 2014-07-15 04:47:50.000 196 33508.54 528.62 2287.79 32.32 2014-07-15 04:47:51.000 196 33508.63 528.62 2287.77 32.32 2014-07-15 04:47:52.000 196 33508.61 528.63 2287.73 32.32 2014-07-15 04:47:53.000 196 33508.61 528.62 2287.82 32.32 2014-07-15 04:47:54.000 196 33508.56 528.64 2287.82 32.32 2014-07-15 04:47:55.000 196 33508.59 528.60 2287.79 32.32 2014-07-15 04:47:56.000 196 33508.55 528.61 2287.76 32.32 2014-07-15 04:47:57.000 196 33508.51 528.65 2287.76 32.32 2014-07-15 04:47:58.000 196 33508.58 528.62 2287.81 32.32 2014-07-15 04:47:59.000 196 33508.44 528.62 2287.79 32.32 2014-07-15 04:48:00.000 196 33508.49 528.62 2287.78 32.32 2014-07-15 04:48:01.000 196 33508.61 528.65 2287.80 32.32 2014-07-15 04:48:02.000 196 33508.59 528.64 2287.76 32.32 2014-07-15 04:48:03.000 196 33508.59 528.64 2287.82 32.32 2014-07-15 04:48:04.000 196 33508.64 528.65 2287.77 32.32 2014-07-15 04:48:05.000 196 33508.68 528.63 2287.79 32.32 2014-07-15 04:48:06.000 196 33508.56 528.64 2287.80 32.32 2014-07-15 04:48:07.000 196 33508.50 528.66 2287.73 32.32 2014-07-15 04:48:08.000 196 33508.51 528.65 2287.78 32.32 2014-07-15 04:48:09.000 196 33508.64 528.64 2287.84 32.32 2014-07-15 04:48:10.000 196 33508.51 528.65 2287.86 32.32 2014-07-15 04:48:11.000 196 33508.50 528.68 2287.81 32.32 2014-07-15 04:48:12.000 196 33508.63 528.62 2287.88 32.32 2014-07-15 04:48:12.000 196 33508.49 528.66 2287.83 32.32 2014-07-15 04:48:14.000 196 33508.45 528.65 2287.86 32.32 2014-07-15 04:48:15.000 196 33508.57 528.63 2287.80 32.32 2014-07-15 04:48:16.000 196 33508.60 528.62 2287.82 32.32 2014-07-15 04:48:17.000 196 33508.56 528.64 2287.82 32.32 2014-07-15 04:48:18.000 196 33508.45 528.67 2287.84 32.32 2014-07-15 04:48:19.000 196 33508.50 528.66 2287.91 32.32 2014-07-15 04:48:20.000 196 33508.53 528.67 2287.89 32.32 2014-07-15 04:48:21.000 196 33508.60 528.70 2287.82 32.32 2014-07-15 04:48:22.000 196 33508.59 528.67 2287.86 32.32 2014-07-15 04:48:23.000 196 33508.53 528.67 2287.84 32.32 2014-07-15 04:48:24.000 196 33508.57 528.67 2287.74 32.32 2014-07-15 04:48:25.000 196 33508.53 528.65 2287.80 32.32 2014-07-15 04:48:25.000 196 33508.56 528.64 2287.78 32.32 2014-07-15 04:48:27.000 196 33508.55 528.63 2287.85 32.32 2014-07-15 04:48:28.000 196 33508.54 528.65 2287.82 32.32 2014-07-15 04:48:29.000 196 33508.50 528.67 2287.85 32.32 2014-07-15 04:48:30.000 196 33508.57 528.67 2287.82 32.32 2014-07-15 04:48:31.000 196 33508.56 528.68 2287.86 32.32 2014-07-15 04:48:32.000 196 33508.52 528.70 2287.83 32.32 2014-07-15 04:48:33.000 196 33508.49 528.65 2287.83 32.32 2014-07-15 04:48:34.000 196 33508.59 528.67 2287.88 32.32 2014-07-15 04:48:35.000 196 33508.63 528.68 2287.80 32.32 2014-07-15 04:48:36.000 196 33508.47 528.68 2287.81 32.32 2014-07-15 04:48:37.000 196 33508.55 528.66 2287.88 32.32 2014-07-15 04:48:38.000 196 33508.55 528.64 2287.89 32.32 2014-07-15 04:48:39.000 196 33508.70 528.70 2287.81 32.32 2014-07-15 04:48:40.000 196 33508.56 528.68 2287.74 32.32 2014-07-15 04:48:41.000 196 33508.63 528.65 2287.76 32.32 2014-07-15 04:48:42.000 196 33508.62 528.66 2287.85 32.32 2014-07-15 04:48:43.000 196 33508.60 528.68 2287.82 32.32 2014-07-15 04:48:44.000 196 33508.51 528.64 2287.79 32.32 2014-07-15 04:48:45.000 196 33508.59 528.73 2287.83 32.32 2014-07-15 04:48:46.000 196 33508.54 528.69 2287.79 32.32 2014-07-15 04:48:47.000 196 33508.56 528.70 2287.87 32.32 2014-07-15 04:48:48.000 196 33508.51 528.67 2287.85 32.32 2014-07-15 04:48:49.000 196 33508.61 528.67 2287.84 32.32 2014-07-15 04:48:50.000 196 33508.53 528.65 2287.82 32.32 2014-07-15 04:48:51.000 196 33508.53 528.68 2287.72 32.32 2014-07-15 04:48:52.000 196 33508.60 528.69 2287.91 32.32 2014-07-15 04:48:53.000 196 33508.54 528.68 2287.82 32.32 2014-07-15 04:48:54.000 196 33508.66 528.72 2287.82 32.32 2014-07-15 04:48:55.000 196 33508.66 528.71 2287.79 32.32 2014-07-15 04:48:56.000 196 33508.54 528.70 2287.78 32.32 2014-07-15 04:48:57.000 196 33508.51 528.72 2287.83 32.32 2014-07-15 04:48:58.000 196 33508.59 528.68 2287.79 32.32 2014-07-15 04:48:59.000 196 33508.63 528.71 2287.73 32.32 2014-07-15 04:49:00.000 196 33508.53 528.74 2287.83 32.32 2014-07-15 04:49:01.000 196 33508.55 528.72 2287.76 32.32 2014-07-15 04:49:02.000 196 33508.58 528.70 2287.72 32.32 2014-07-15 04:49:03.000 196 33508.60 528.71 2287.81 32.32 2014-07-15 04:49:04.000 196 33508.66 528.72 2287.85 32.32 2014-07-15 04:49:05.000 196 33508.66 528.73 2287.80 32.32 2014-07-15 04:49:06.000 196 33508.47 528.70 2287.84 32.32 2014-07-15 04:49:06.000 196 33508.56 528.72 2287.84 32.32 2014-07-15 04:49:08.000 196 33508.56 528.71 2287.82 32.32 2014-07-15 04:49:09.000 196 33508.49 528.76 2287.85 32.32 2014-07-15 04:49:10.000 196 33508.52 528.74 2287.84 32.32 2014-07-15 04:49:11.000 196 33508.54 528.77 2287.79 32.32 2014-07-15 04:49:12.000 196 33508.60 528.76 2287.82 32.32 2014-07-15 04:49:13.000 196 33508.50 528.79 2287.82 32.32 2014-07-15 04:49:14.000 196 33508.49 528.79 2287.75 32.32 2014-07-15 04:49:15.000 196 33508.55 528.77 2287.79 32.32 2014-07-15 04:49:16.000 196 33508.51 528.75 2287.82 32.32 2014-07-15 04:49:17.000 196 33508.44 528.78 2287.85 32.32 2014-07-15 04:49:18.000 196 33508.55 528.79 2287.86 32.32 2014-07-15 04:49:19.000 196 33508.55 528.76 2287.88 32.32 2014-07-15 04:49:19.000 196 33508.49 528.77 2287.91 32.32 2014-07-15 04:49:21.000 196 33508.49 528.78 2287.91 32.32 2014-07-15 04:49:22.000 196 33508.50 528.76 2287.85 32.32 2014-07-15 04:49:23.000 196 33508.43 528.73 2287.87 32.32 2014-07-15 04:49:24.000 196 33508.39 528.79 2287.86 32.32 2014-07-15 04:49:25.000 196 33508.43 528.79 2287.82 32.32 2014-07-15 04:49:26.000 196 33508.51 528.78 2287.78 32.32 2014-07-15 04:49:27.000 196 33508.49 528.79 2287.90 32.32 2014-07-15 04:49:28.000 196 33508.47 528.81 2287.79 32.32 2014-07-15 04:49:29.000 196 33508.44 528.79 2287.79 32.32 2014-07-15 04:49:30.000 196 33508.46 528.78 2287.96 32.32 2014-07-15 04:49:31.000 196 33508.52 528.78 2287.95 32.32 2014-07-15 04:49:32.000 196 33508.51 528.75 2287.84 32.32 2014-07-15 04:49:33.000 196 33508.52 528.76 2287.93 32.32 2014-07-15 04:49:34.000 196 33508.49 528.80 2287.88 32.32 2014-07-15 04:49:35.000 196 33508.54 528.78 2287.90 32.32 2014-07-15 04:49:36.000 196 33508.42 528.74 2287.81 32.32 2014-07-15 04:49:37.000 196 33508.44 528.79 2287.81 32.32 2014-07-15 04:49:38.000 196 33508.50 528.78 2287.77 32.32 2014-07-15 04:49:39.000 196 33508.53 528.81 2287.83 32.32 2014-07-15 04:49:40.000 196 33508.47 528.80 2287.82 32.32 2014-07-15 04:49:41.000 196 33508.41 528.79 2287.91 32.32 2014-07-15 04:49:42.000 196 33508.53 528.79 2287.88 32.32 2014-07-15 04:49:43.000 196 33508.47 528.82 2287.89 32.32 2014-07-15 04:49:44.000 196 33508.49 528.80 2287.85 32.32 2014-07-15 04:49:45.000 196 33508.51 528.83 2287.83 32.32 2014-07-15 04:49:46.000 196 33508.53 528.83 2287.79 32.32 2014-07-15 04:49:47.000 196 33508.47 528.80 2287.79 32.32 2014-07-15 04:49:48.000 196 33508.50 528.82 2287.84 32.32 2014-07-15 04:49:49.000 196 33508.57 528.85 2287.90 32.32 2014-07-15 04:49:50.000 196 33508.38 528.78 2287.91 32.32 2014-07-15 04:49:51.000 196 33508.40 528.86 2287.86 32.32 2014-07-15 04:49:52.000 196 33508.47 528.85 2287.94 32.32 2014-07-15 04:49:53.000 196 33508.44 528.82 2287.86 32.32 2014-07-15 04:49:54.000 196 33508.36 528.81 2287.82 32.32 2014-07-15 04:49:55.000 196 33508.55 528.85 2287.85 32.32 2014-07-15 04:49:56.000 196 33508.37 528.83 2287.88 32.32 2014-07-15 04:49:57.000 196 33508.41 528.83 2287.90 32.32 2014-07-15 04:49:58.000 196 33508.39 528.84 2287.90 32.32 2014-07-15 04:49:59.000 196 33508.41 528.86 2287.86 32.32 2014-07-15 04:50:00.000 196 33508.32 528.90 2287.89 32.32 2014-07-15 04:50:00.000 196 33508.41 528.84 2287.90 32.32 2014-07-15 04:50:02.000 196 33508.29 528.83 2287.89 32.32 2014-07-15 04:50:03.000 196 33508.37 528.81 2287.93 32.32 2014-07-15 04:50:04.000 196 33508.37 528.84 2287.82 32.32 2014-07-15 04:50:05.000 196 33508.35 528.82 2287.95 32.32 2014-07-15 04:50:06.000 196 33508.44 528.83 2287.96 32.32 2014-07-15 04:50:07.000 196 33508.31 528.84 2287.91 32.32 2014-07-15 04:50:08.000 196 33508.41 528.81 2287.95 32.32 2014-07-15 04:50:09.000 196 33508.39 528.85 2287.89 32.32 2014-07-15 04:50:10.000 196 33508.37 528.84 2287.90 32.32 2014-07-15 04:50:11.000 196 33508.31 528.86 2287.89 32.32 2014-07-15 04:50:12.000 196 33508.35 528.85 2287.86 32.32 2014-07-15 04:50:13.000 196 33508.38 528.90 2287.93 32.32 2014-07-15 04:50:13.000 196 33508.44 528.85 2287.91 32.32 2014-07-15 04:50:15.000 196 33508.51 528.87 2287.89 32.32 2014-07-15 04:50:16.000 196 33508.40 528.87 2287.88 32.32 2014-07-15 04:50:17.000 196 33508.32 528.86 2287.95 32.32 2014-07-15 04:50:18.000 196 33508.42 528.89 2287.89 32.32 2014-07-15 04:50:19.000 196 33508.35 528.86 2287.89 32.32 2014-07-15 04:50:20.000 196 33508.39 528.88 2287.85 32.32 2014-07-15 04:50:21.000 196 33508.40 528.85 2288.01 32.32 2014-07-15 04:50:22.000 196 33508.38 528.90 2287.95 32.32 2014-07-15 04:50:23.000 196 33508.38 528.89 2287.96 32.32 2014-07-15 04:50:24.000 196 33508.43 528.88 2287.86 32.32 2014-07-15 04:50:25.000 196 33508.41 528.88 2288.00 32.32 2014-07-15 04:50:26.000 196 33508.35 528.87 2287.94 32.32 2014-07-15 04:50:27.000 196 33508.35 528.92 2287.94 32.32 2014-07-15 04:50:28.000 196 33508.41 528.91 2287.96 32.32 2014-07-15 04:50:29.000 196 33508.40 528.92 2287.99 32.32 2014-07-15 04:50:30.000 196 33508.39 528.88 2287.87 32.32 2014-07-15 04:50:31.000 196 33508.28 528.92 2287.92 32.32 2014-07-15 04:50:32.000 196 33508.35 528.89 2287.97 32.32 2014-07-15 04:50:33.000 196 33508.38 528.90 2287.98 32.32 2014-07-15 04:50:34.000 196 33508.38 528.89 2287.91 32.32 2014-07-15 04:50:35.000 196 33508.28 528.93 2287.90 32.32 2014-07-15 04:50:36.000 196 33508.40 528.91 2287.94 32.32 2014-07-15 04:50:37.000 196 33508.40 528.92 2288.01 32.32 2014-07-15 04:50:38.000 196 33508.26 528.93 2288.00 32.32 2014-07-15 04:50:39.000 196 33508.34 528.90 2288.01 32.32 2014-07-15 04:50:40.000 196 33508.36 528.88 2287.94 32.32 2014-07-15 04:50:41.000 196 33508.37 528.90 2287.88 32.32 2014-07-15 04:50:42.000 196 33508.29 528.89 2287.95 32.32 2014-07-15 04:50:43.000 196 33508.46 528.91 2287.97 32.32 2014-07-15 04:50:44.000 196 33508.39 528.91 2287.95 32.32 2014-07-15 04:50:45.000 196 33508.36 528.90 2287.94 32.32 2014-07-15 04:50:46.000 196 33508.40 528.91 2287.95 32.32 2014-07-15 04:50:47.000 196 33508.36 528.89 2287.95 32.32 2014-07-15 04:50:48.000 196 33508.43 528.90 2287.91 32.32 2014-07-15 04:50:49.000 196 33508.29 528.91 2287.94 32.32 2014-07-15 04:50:50.000 196 33508.32 528.90 2287.85 32.32 2014-07-15 04:50:51.000 196 33508.29 528.93 2287.93 32.32 2014-07-15 04:50:52.000 196 33508.40 528.93 2287.85 32.32 2014-07-15 04:50:53.000 196 33508.42 528.94 2287.87 32.32 2014-07-15 04:50:54.000 196 33508.31 528.89 2287.97 32.32 2014-07-15 04:50:54.000 196 33508.45 528.92 2287.92 32.32 2014-07-15 04:50:56.000 196 33508.33 528.96 2287.89 32.32 2014-07-15 04:50:57.000 196 33508.41 528.98 2287.87 32.32 2014-07-15 04:50:58.000 196 33508.46 528.93 2287.95 32.32 2014-07-15 04:50:59.000 196 33508.46 528.97 2287.98 32.32 2014-07-15 04:51:00.000 196 33508.39 528.93 2287.89 32.32 2014-07-15 04:51:01.000 196 33508.42 528.98 2287.91 32.32 2014-07-15 04:51:02.000 196 33508.34 529.00 2287.86 32.32 2014-07-15 04:51:03.000 196 33508.39 528.96 2287.91 32.32 2014-07-15 04:51:04.000 196 33508.30 528.96 2287.98 32.32 2014-07-15 04:51:05.000 196 33508.31 528.94 2287.93 32.32 2014-07-15 04:51:06.000 196 33508.41 528.98 2287.86 32.32 2014-07-15 04:51:07.000 196 33508.39 528.93 2287.91 32.32 2014-07-15 04:51:07.000 196 33508.43 528.92 2287.90 32.32 2014-07-15 04:51:09.000 196 33508.46 529.01 2287.88 32.32 2014-07-15 04:51:10.000 196 33508.37 528.94 2287.86 32.32 2014-07-15 04:51:11.000 196 33508.38 528.94 2287.86 32.32 2014-07-15 04:51:12.000 196 33508.35 529.01 2287.87 32.32 2014-07-15 04:51:13.000 196 33508.47 528.99 2287.88 32.32 2014-07-15 04:51:14.000 196 33508.36 528.99 2287.86 32.32 2014-07-15 04:51:15.000 196 33508.36 528.94 2287.82 32.32 2014-07-15 04:51:16.000 196 33508.37 528.97 2287.90 32.32 2014-07-15 04:51:17.000 196 33508.41 528.99 2287.92 32.32 2014-07-15 04:51:18.000 196 33508.31 528.96 2287.96 32.32 2014-07-15 04:51:19.000 196 33508.40 528.99 2287.95 32.32 2014-07-15 04:51:20.000 196 33508.38 528.96 2287.97 32.32 2014-07-15 04:51:21.000 196 33508.34 528.96 2287.86 32.32 2014-07-15 04:51:22.000 196 33508.41 528.99 2287.93 32.32 2014-07-15 04:51:23.000 196 33508.41 528.95 2287.92 32.32 2014-07-15 04:51:24.000 196 33508.35 528.93 2287.90 32.32 2014-07-15 04:51:25.000 196 33508.51 528.94 2287.89 32.32 2014-07-15 04:51:26.000 196 33508.43 528.90 2287.92 32.32 2014-07-15 04:51:27.000 196 33508.39 528.97 2287.92 32.32 2014-07-15 04:51:28.000 196 33508.37 529.01 2287.92 32.32 2014-07-15 04:51:29.000 196 33508.35 528.95 2287.86 32.32 2014-07-15 04:51:30.000 196 33508.44 528.94 2287.93 32.32 2014-07-15 04:51:31.000 196 33508.37 528.99 2287.89 32.32 2014-07-15 04:51:32.000 196 33508.34 528.96 2287.89 32.32 2014-07-15 04:51:33.000 196 33508.46 528.97 2287.86 32.32 2014-07-15 04:51:34.000 196 33508.43 528.97 2288.03 32.32 2014-07-15 04:51:35.000 196 33508.36 528.97 2287.80 32.32 2014-07-15 04:51:36.000 196 33508.35 528.95 2287.91 32.32 2014-07-15 04:51:37.000 196 33508.42 528.94 2287.96 32.32 2014-07-15 04:51:38.000 196 33508.44 528.95 2287.92 32.32 2014-07-15 04:51:39.000 196 33508.42 528.97 2287.92 32.32 2014-07-15 04:51:40.000 196 33508.41 528.93 2287.89 32.32 2014-07-15 04:51:41.000 196 33508.47 528.96 2287.93 32.32 2014-07-15 04:51:42.000 196 33508.45 528.97 2287.86 32.32 2014-07-15 04:51:43.000 196 33508.39 528.90 2287.85 32.32 2014-07-15 04:51:44.000 196 33508.43 528.90 2287.84 32.32 2014-07-15 04:51:45.000 196 33508.50 528.95 2287.88 32.32 2014-07-15 04:51:46.000 196 33508.54 528.97 2287.83 32.32 2014-07-15 04:51:47.000 196 33508.41 528.97 2287.91 32.32 2014-07-15 04:51:48.000 196 33508.46 528.95 2287.89 32.32 2014-07-15 04:51:48.000 196 33508.46 528.94 2287.90 32.32 2014-07-15 04:51:50.000 196 33508.49 528.91 2287.95 32.32 2014-07-15 04:51:51.000 196 33508.46 528.97 2287.85 32.32 2014-07-15 04:51:52.000 196 33508.50 528.98 2287.82 32.32 2014-07-15 04:51:53.000 196 33508.53 529.00 2287.88 32.32 2014-07-15 04:51:54.000 196 33508.50 528.96 2287.81 32.32 2014-07-15 04:51:55.000 196 33508.45 529.01 2287.85 32.32 2014-07-15 04:51:56.000 196 33508.44 528.94 2287.74 32.32 2014-07-15 04:51:57.000 196 33508.44 528.96 2287.79 32.32 2014-07-15 04:51:58.000 196 33508.43 529.02 2287.91 32.32 2014-07-15 04:51:59.000 196 33508.38 528.96 2287.79 32.32 2014-07-15 04:52:00.000 196 33508.40 529.00 2287.82 32.32 2014-07-15 04:52:01.000 196 33508.49 528.95 2287.86 32.32 2014-07-15 04:52:01.000 196 33508.54 528.94 2287.81 32.32 2014-07-15 04:52:03.000 196 33508.46 528.99 2287.81 32.32 2014-07-15 04:52:04.000 196 33508.51 529.00 2287.82 32.32 2014-07-15 04:52:05.000 196 33508.43 529.02 2287.80 32.32 2014-07-15 04:52:06.000 196 33508.56 529.00 2287.90 32.32 2014-07-15 04:52:07.000 196 33508.48 528.97 2287.79 32.32 2014-07-15 04:52:08.000 196 33508.50 529.00 2287.70 32.32 2014-07-15 04:52:09.000 196 33508.48 529.00 2287.82 32.32 2014-07-15 04:52:10.000 196 33508.54 528.99 2287.82 32.32 2014-07-15 04:52:11.000 196 33508.49 528.97 2287.81 32.32 2014-07-15 04:52:12.000 196 33508.58 529.02 2287.82 32.32 2014-07-15 04:52:13.000 196 33508.49 528.99 2287.76 32.32 2014-07-15 04:52:14.000 196 33508.52 529.00 2287.75 32.32 2014-07-15 04:52:15.000 196 33508.54 529.02 2287.71 32.31 2014-07-15 04:52:16.000 196 33508.59 528.98 2287.71 32.31 2014-07-15 04:52:17.000 196 33508.53 529.02 2287.82 32.31 2014-07-15 04:52:18.000 196 33508.55 529.03 2287.79 32.31 2014-07-15 04:52:19.000 196 33508.54 529.02 2287.84 32.31 2014-07-15 04:52:20.000 196 33508.53 528.99 2287.86 32.31 2014-07-15 04:52:21.000 196 33508.60 528.99 2287.79 32.32 2014-07-15 04:52:22.000 196 33508.52 529.07 2287.75 32.32 2014-07-15 04:52:23.000 196 33508.56 529.03 2287.73 32.31 2014-07-15 04:52:24.000 196 33508.47 529.02 2287.81 32.32 2014-07-15 04:52:25.000 196 33508.62 528.98 2287.80 32.32 2014-07-15 04:52:26.000 196 33508.53 529.02 2287.76 32.31 2014-07-15 04:52:27.000 196 33508.56 529.04 2287.78 32.31 2014-07-15 04:52:28.000 196 33508.54 529.03 2287.75 32.31 2014-07-15 04:52:29.000 196 33508.59 529.02 2287.70 32.31 2014-07-15 04:52:30.000 196 33508.60 529.03 2287.81 32.31 2014-07-15 04:52:31.000 196 33508.49 529.03 2287.75 32.32 2014-07-15 04:52:32.000 196 33508.51 529.01 2287.75 32.31 2014-07-15 04:52:33.000 196 33508.50 529.02 2287.69 32.32 2014-07-15 04:52:34.000 196 33508.60 529.03 2287.81 32.31 2014-07-15 04:52:35.000 196 33508.53 529.00 2287.82 32.31 2014-07-15 04:52:36.000 196 33508.66 529.01 2287.68 32.32 2014-07-15 04:52:37.000 196 33508.48 528.99 2287.67 32.31 2014-07-15 04:52:38.000 196 33508.57 529.02 2287.71 32.31 2014-07-15 04:52:39.000 196 33508.67 529.01 2287.80 32.31 2014-07-15 04:52:40.000 196 33508.60 529.01 2287.78 32.31 2014-07-15 04:52:41.000 196 33508.63 528.99 2287.69 32.31 2014-07-15 04:52:42.000 196 33508.61 529.04 2287.76 32.31 2014-07-15 04:52:42.000 196 33508.62 529.01 2287.73 32.32 2014-07-15 04:52:44.000 196 33508.62 528.99 2287.76 32.32 2014-07-15 04:52:45.000 196 33508.65 529.03 2287.73 32.31 2014-07-15 04:52:46.000 196 33508.58 529.03 2287.73 32.31 2014-07-15 04:52:47.000 196 33508.65 528.97 2287.72 32.31 2014-07-15 04:52:48.000 196 33508.61 528.98 2287.72 32.31 2014-07-15 04:52:49.000 196 33508.60 529.00 2287.72 32.31 2014-07-15 04:52:50.000 196 33508.65 529.01 2287.66 32.31 2014-07-15 04:52:51.000 196 33508.59 529.02 2287.65 32.31 2014-07-15 04:52:52.000 196 33508.57 528.98 2287.69 32.31 2014-07-15 04:52:53.000 196 33508.57 529.02 2287.71 32.31 2014-07-15 04:52:54.000 196 33508.62 529.00 2287.69 32.31 2014-07-15 04:52:55.000 196 33508.59 529.03 2287.62 32.31 2014-07-15 04:52:55.000 196 33508.58 529.02 2287.72 32.31 2014-07-15 04:52:57.000 196 33508.65 529.01 2287.63 32.31 2014-07-15 04:52:58.000 196 33508.63 529.05 2287.72 32.32 2014-07-15 04:52:59.000 196 33508.49 529.03 2287.65 32.31 2014-07-15 04:53:00.000 196 33508.72 529.06 2287.65 32.31 2014-07-15 04:53:01.000 196 33508.57 529.06 2287.64 32.31 2014-07-15 04:53:02.000 196 33508.55 529.04 2287.70 32.31 2014-07-15 04:53:03.000 196 33508.57 529.03 2287.73 32.31 2014-07-15 04:53:04.000 196 33508.59 529.04 2287.66 32.31 2014-07-15 04:53:05.000 196 33508.59 528.96 2287.65 32.31 2014-07-15 04:53:06.000 196 33508.62 529.01 2287.69 32.31 2014-07-15 04:53:07.000 196 33508.62 529.01 2287.66 32.31 2014-07-15 04:53:08.000 196 33508.56 528.99 2287.74 32.31 2014-07-15 04:53:09.000 196 33508.60 529.03 2287.72 32.31 2014-07-15 04:53:10.000 196 33508.58 529.03 2287.67 32.31 2014-07-15 04:53:11.000 196 33508.66 529.00 2287.70 32.31 2014-07-15 04:53:12.000 196 33508.68 529.00 2287.58 32.31 2014-07-15 04:53:13.000 196 33508.51 529.00 2287.69 32.31 2014-07-15 04:53:14.000 196 33508.60 529.02 2287.66 32.31 2014-07-15 04:53:15.000 196 33508.72 529.03 2287.66 32.31 2014-07-15 04:53:16.000 196 33508.66 529.03 2287.71 32.31 2014-07-15 04:53:17.000 196 33508.58 529.01 2287.62 32.31 2014-07-15 04:53:18.000 196 33508.60 529.02 2287.58 32.31 2014-07-15 04:53:19.000 196 33508.65 529.02 2287.66 32.31 2014-07-15 04:53:20.000 196 33508.62 529.03 2287.62 32.31 2014-07-15 04:53:21.000 196 33508.64 529.06 2287.66 32.31 2014-07-15 04:53:22.000 196 33508.54 529.06 2287.73 32.31 2014-07-15 04:53:23.000 196 33508.56 529.04 2287.69 32.31 2014-07-15 04:53:24.000 196 33508.47 529.05 2287.64 32.31 2014-07-15 04:53:25.000 196 33508.52 529.04 2287.62 32.31 2014-07-15 04:53:26.000 196 33508.50 529.03 2287.60 32.31 2014-07-15 04:53:27.000 196 33508.59 529.04 2287.67 32.31 2014-07-15 04:53:28.000 196 33508.62 529.06 2287.70 32.31 2014-07-15 04:53:29.000 196 33508.53 529.00 2287.58 32.31 2014-07-15 04:53:30.000 196 33508.50 529.03 2287.72 32.31 2014-07-15 04:53:31.000 196 33508.65 529.02 2287.67 32.31 2014-07-15 04:53:32.000 196 33508.51 529.00 2287.63 32.31 2014-07-15 04:53:33.000 196 33508.52 529.00 2287.66 32.31 2014-07-15 04:53:34.000 196 33508.56 529.01 2287.72 32.31 2014-07-15 04:53:35.000 196 33508.47 529.04 2287.65 32.31 2014-07-15 04:53:36.000 196 33508.55 529.01 2287.57 32.31 2014-07-15 04:53:36.000 196 33508.54 529.03 2287.70 32.31 2014-07-15 04:53:38.000 196 33508.53 529.02 2287.64 32.31 2014-07-15 04:53:39.000 196 33508.51 528.97 2287.65 32.31 2014-07-15 04:53:40.000 196 33508.52 529.08 2287.72 32.31 2014-07-15 04:53:41.000 196 33508.47 529.02 2287.72 32.31 2014-07-15 04:53:42.000 196 33508.43 529.00 2287.68 32.31 2014-07-15 04:53:43.000 196 33508.51 529.02 2287.66 32.31 2014-07-15 04:53:44.000 196 33508.44 529.03 2287.67 32.31 2014-07-15 04:53:45.000 196 33508.58 529.00 2287.70 32.31 2014-07-15 04:53:46.000 196 33508.46 529.06 2287.70 32.31 2014-07-15 04:53:47.000 196 33508.36 529.04 2287.69 32.31 2014-07-15 04:53:48.000 196 33508.50 529.08 2287.74 32.31 2014-07-15 04:53:49.000 196 33508.42 529.04 2287.66 32.31 2014-07-15 04:53:49.000 196 33508.48 529.06 2287.69 32.31 2014-07-15 04:53:51.000 196 33508.41 529.03 2287.79 32.31 2014-07-15 04:53:52.000 196 33508.42 529.02 2287.76 32.31 2014-07-15 04:53:53.000 196 33508.38 529.02 2287.75 32.31 2014-07-15 04:53:54.000 196 33508.41 529.07 2287.65 32.31 2014-07-15 04:53:55.000 196 33508.40 529.09 2287.79 32.31 2014-07-15 04:53:56.000 196 33508.37 529.07 2287.78 32.31 2014-07-15 04:53:57.000 196 33508.37 529.01 2287.75 32.31 2014-07-15 04:53:58.000 196 33508.37 529.08 2287.72 32.31 2014-07-15 04:53:59.000 196 33508.38 529.06 2287.77 32.31 2014-07-15 04:54:00.000 196 33508.34 529.00 2287.72 32.31 2014-07-15 04:54:01.000 196 33508.43 529.03 2287.77 32.31 2014-07-15 04:54:02.000 196 33508.38 529.02 2287.73 32.31 2014-07-15 04:54:03.000 196 33508.42 529.02 2287.81 32.31 2014-07-15 04:54:04.000 196 33508.38 529.08 2287.73 32.31 2014-07-15 04:54:05.000 196 33508.28 529.01 2287.76 32.31 2014-07-15 04:54:06.000 196 33508.45 529.07 2287.77 32.31 2014-07-15 04:54:07.000 196 33508.31 529.07 2287.82 32.31 2014-07-15 04:54:08.000 196 33508.32 529.04 2287.78 32.31 2014-07-15 04:54:09.000 196 33508.38 529.00 2287.85 32.31 2014-07-15 04:54:10.000 196 33508.37 528.99 2287.85 32.31 2014-07-15 04:54:11.000 196 33508.36 529.02 2287.74 32.31 2014-07-15 04:54:12.000 196 33508.46 529.04 2287.85 32.31 2014-07-15 04:54:13.000 196 33508.31 529.06 2287.83 32.31 2014-07-15 04:54:14.000 196 33508.38 529.05 2287.87 32.31 2014-07-15 04:54:15.000 196 33508.38 529.04 2287.82 32.31 2014-07-15 04:54:16.000 196 33508.35 529.02 2287.82 32.31 2014-07-15 04:54:17.000 196 33508.37 529.02 2287.83 32.31 2014-07-15 04:54:18.000 196 33508.41 529.04 2287.74 32.31 2014-07-15 04:54:19.000 196 33508.34 529.03 2287.76 32.31 2014-07-15 04:54:20.000 196 33508.41 529.04 2287.72 32.31 2014-07-15 04:54:21.000 196 33508.38 529.03 2287.82 32.31 2014-07-15 04:54:22.000 196 33508.43 529.04 2287.72 32.31 2014-07-15 04:54:23.000 196 33508.35 529.06 2287.82 32.31 2014-07-15 04:54:24.000 196 33508.37 529.01 2287.81 32.31 2014-07-15 04:54:25.000 196 33508.46 529.06 2287.82 32.31 2014-07-15 04:54:26.000 196 33508.36 529.04 2287.79 32.31 2014-07-15 04:54:27.000 196 33508.34 529.05 2287.73 32.31 2014-07-15 04:54:28.000 196 33508.40 529.03 2287.72 32.31 2014-07-15 04:54:29.000 196 33508.31 529.04 2287.84 32.31 2014-07-15 04:54:30.000 196 33508.41 529.05 2287.76 32.31 2014-07-15 04:54:30.000 196 33508.34 529.04 2287.79 32.31 2014-07-15 04:54:32.000 196 33508.34 529.02 2287.74 32.31 2014-07-15 04:54:33.000 196 33508.47 529.03 2287.78 32.31 2014-07-15 04:54:34.000 196 33508.35 529.01 2287.81 32.31 2014-07-15 04:54:35.000 196 33508.23 529.00 2287.82 32.31 2014-07-15 04:54:36.000 196 33508.35 529.01 2287.75 32.31 2014-07-15 04:54:37.000 196 33508.19 529.02 2287.87 32.31 2014-07-15 04:54:38.000 196 33508.26 529.01 2287.81 32.31 2014-07-15 04:54:39.000 196 33508.29 528.98 2287.94 32.31 2014-07-15 04:54:40.000 196 33508.31 529.01 2287.86 32.31 2014-07-15 04:54:41.000 196 33508.18 529.03 2287.87 32.31 2014-07-15 04:54:42.000 196 33508.31 529.03 2287.82 32.31 2014-07-15 04:54:43.000 196 33508.32 529.02 2287.84 32.31 2014-07-15 04:54:43.000 196 33508.32 529.00 2287.81 32.31 2014-07-15 04:54:45.000 196 33508.35 528.98 2287.89 32.31 2014-07-15 04:54:46.000 196 33508.34 529.02 2287.88 32.31 2014-07-15 04:54:47.000 196 33508.32 529.01 2287.85 32.31 2014-07-15 04:54:48.000 196 33508.31 528.99 2287.81 32.31 2014-07-15 04:54:49.000 196 33508.37 528.98 2287.84 32.31 2014-07-15 04:54:50.000 196 33508.34 528.97 2287.82 32.31 2014-07-15 04:54:51.000 196 33508.39 529.00 2287.84 32.31 2014-07-15 04:54:52.000 196 33508.42 529.02 2287.83 32.31 2014-07-15 04:54:53.000 196 33508.37 529.02 2287.81 32.31 2014-07-15 04:54:54.000 196 33508.43 529.03 2287.89 32.31 2014-07-15 04:54:55.000 196 33508.28 529.05 2287.82 32.31 2014-07-15 04:54:56.000 196 33508.44 529.02 2287.85 32.31 2014-07-15 04:54:57.000 196 33508.39 529.01 2287.75 32.31 2014-07-15 04:54:58.000 196 33508.39 529.04 2287.85 32.31 2014-07-15 04:54:59.000 196 33508.32 529.03 2287.77 32.31 2014-07-15 04:55:00.000 196 33508.47 529.02 2287.76 32.31 2014-07-15 04:55:01.000 196 33508.36 529.04 2287.79 32.31 2014-07-15 04:55:02.000 196 33508.35 529.02 2287.84 32.31 2014-07-15 04:55:03.000 196 33508.41 529.00 2287.88 32.31 2014-07-15 04:55:04.000 196 33508.40 529.04 2287.73 32.31 2014-07-15 04:55:05.000 196 33508.38 529.00 2287.82 32.31 2014-07-15 04:55:06.000 196 33508.37 529.00 2287.85 32.31 2014-07-15 04:55:07.000 196 33508.47 529.03 2287.81 32.31 2014-07-15 04:55:08.000 196 33508.36 529.02 2287.77 32.31 2014-07-15 04:55:09.000 196 33508.45 529.06 2287.85 32.31 2014-07-15 04:55:10.000 196 33508.42 529.04 2287.81 32.31 2014-07-15 04:55:11.000 196 33508.38 529.04 2287.76 32.31 2014-07-15 04:55:12.000 196 33508.44 529.07 2287.76 32.31 2014-07-15 04:55:13.000 196 33508.38 529.03 2287.79 32.31 2014-07-15 04:55:14.000 196 33508.33 529.03 2287.81 32.31 2014-07-15 04:55:15.000 196 33508.44 529.05 2287.79 32.31 2014-07-15 04:55:16.000 196 33508.38 529.06 2287.86 32.31 2014-07-15 04:55:17.000 196 33508.28 529.06 2287.87 32.31 2014-07-15 04:55:18.000 196 33508.38 529.07 2287.83 32.31 2014-07-15 04:55:19.000 196 33508.41 529.05 2287.86 32.31 2014-07-15 04:55:20.000 196 33508.32 529.04 2287.83 32.31 2014-07-15 04:55:21.000 196 33508.36 529.05 2287.91 32.31 2014-07-15 04:55:22.000 196 33508.38 529.05 2287.81 32.31 2014-07-15 04:55:23.000 196 33508.34 529.06 2287.86 32.31 2014-07-15 04:55:24.000 196 33508.31 529.07 2287.82 32.31 2014-07-15 04:55:24.000 196 33508.33 529.09 2287.82 32.31 2014-07-15 04:55:26.000 196 33508.34 529.10 2287.79 32.31 2014-07-15 04:55:27.000 196 33508.38 529.11 2287.84 32.31 2014-07-15 04:55:28.000 196 33508.34 529.09 2287.79 32.31 2014-07-15 04:55:29.000 196 33508.34 529.09 2287.86 32.31 2014-07-15 04:55:30.000 196 33508.36 529.13 2287.90 32.31 2014-07-15 04:55:31.000 196 33508.32 529.11 2287.91 32.31 2014-07-15 04:55:32.000 196 33508.25 529.09 2287.81 32.31 2014-07-15 04:55:33.000 196 33508.28 529.15 2287.90 32.31 2014-07-15 04:55:34.000 196 33508.36 529.12 2287.91 32.31 2014-07-15 04:55:35.000 196 33508.39 529.09 2287.84 32.31 2014-07-15 04:55:36.000 196 33508.28 529.10 2287.85 32.31 2014-07-15 04:55:37.000 196 33508.43 529.13 2287.87 32.31 2014-07-15 04:55:37.000 196 33508.32 529.14 2287.94 32.31 2014-07-15 04:55:39.000 196 33508.32 529.10 2287.83 32.31 2014-07-15 04:55:40.000 196 33508.36 529.10 2287.88 32.31 2014-07-15 04:55:41.000 196 33508.29 529.15 2287.91 32.31 2014-07-15 04:55:42.000 196 33508.30 529.12 2287.92 32.31 2014-07-15 04:55:43.000 196 33508.28 529.12 2287.95 32.31 2014-07-15 04:55:44.000 196 33508.23 529.10 2287.92 32.31 2014-07-15 04:55:45.000 196 33508.28 529.15 2287.94 32.31 2014-07-15 04:55:46.000 196 33508.31 529.13 2287.84 32.31 2014-07-15 04:55:47.000 196 33508.23 529.12 2287.88 32.31 2014-07-15 04:55:48.000 196 33508.22 529.14 2287.94 32.31 2014-07-15 04:55:49.000 196 33508.31 529.12 2287.93 32.31 2014-07-15 04:55:50.000 196 33508.20 529.12 2287.92 32.31 2014-07-15 04:55:51.000 196 33508.29 529.13 2287.95 32.31 2014-07-15 04:55:52.000 196 33508.31 529.14 2287.94 32.31 2014-07-15 04:55:53.000 196 33508.26 529.16 2287.78 32.31 2014-07-15 04:55:54.000 196 33508.28 529.15 2287.92 32.31 2014-07-15 04:55:55.000 196 33508.29 529.16 2287.88 32.31 2014-07-15 04:55:56.000 196 33508.24 529.16 2287.85 32.31 2014-07-15 04:55:57.000 196 33508.23 529.13 2287.89 32.31 2014-07-15 04:55:58.000 196 33508.28 529.15 2287.89 32.31 2014-07-15 04:55:59.000 196 33508.24 529.11 2287.91 32.31 2014-07-15 04:56:00.000 196 33508.31 529.15 2287.85 32.31 2014-07-15 04:56:01.000 196 33508.19 529.12 2288.00 32.31 2014-07-15 04:56:02.000 196 33508.15 529.14 2287.99 32.31 2014-07-15 04:56:03.000 196 33508.27 529.13 2287.97 32.31 2014-07-15 04:56:04.000 196 33508.31 529.11 2287.93 32.31 2014-07-15 04:56:05.000 196 33508.21 529.16 2288.02 32.31 2014-07-15 04:56:06.000 196 33508.10 529.15 2287.89 32.31 2014-07-15 04:56:07.000 196 33508.16 529.18 2287.88 32.31 2014-07-15 04:56:08.000 196 33508.20 529.17 2287.89 32.31 2014-07-15 04:56:09.000 196 33508.20 529.13 2287.95 32.31 2014-07-15 04:56:10.000 196 33508.26 529.11 2287.93 32.31 2014-07-15 04:56:11.000 196 33508.25 529.13 2287.89 32.31 2014-07-15 04:56:12.000 196 33508.18 529.18 2287.97 32.31 2014-07-15 04:56:13.000 196 33508.26 529.19 2287.91 32.31 2014-07-15 04:56:14.000 196 33508.25 529.21 2287.93 32.31 2014-07-15 04:56:15.000 196 33508.16 529.15 2287.91 32.31 2014-07-15 04:56:16.000 196 33508.21 529.18 2287.88 32.31 2014-07-15 04:56:17.000 196 33508.25 529.18 2287.89 32.31 2014-07-15 04:56:18.000 196 33508.22 529.18 2287.98 32.31 2014-07-15 04:56:18.000 196 33508.28 529.20 2287.87 32.31 2014-07-15 04:56:20.000 196 33508.11 529.21 2287.92 32.31 2014-07-15 04:56:21.000 196 33508.31 529.21 2287.93 32.31 2014-07-15 04:56:22.000 196 33508.29 529.15 2287.92 32.31 2014-07-15 04:56:23.000 196 33508.32 529.18 2287.94 32.31 2014-07-15 04:56:24.000 196 33508.24 529.17 2287.89 32.31 2014-07-15 04:56:25.000 196 33508.32 529.20 2287.97 32.31 2014-07-15 04:56:26.000 196 33508.34 529.19 2287.89 32.31 2014-07-15 04:56:27.000 196 33508.26 529.20 2287.88 32.31 2014-07-15 04:56:28.000 196 33508.22 529.20 2287.94 32.31 2014-07-15 04:56:29.000 196 33508.22 529.18 2287.88 32.31 2014-07-15 04:56:30.000 196 33508.26 529.22 2287.92 32.31 2014-07-15 04:56:31.000 196 33508.28 529.20 2287.91 32.31 2014-07-15 04:56:31.000 196 33508.27 529.24 2287.91 32.31 2014-07-15 04:56:33.000 196 33508.26 529.25 2287.87 32.31 2014-07-15 04:56:34.000 196 33508.27 529.20 2287.93 32.31 2014-07-15 04:56:35.000 196 33508.28 529.25 2287.86 32.31 2014-07-15 04:56:36.000 196 33508.23 529.24 2287.94 32.31 2014-07-15 04:56:37.000 196 33508.24 529.17 2287.89 32.31 2014-07-15 04:56:38.000 196 33508.26 529.21 2287.93 32.31 2014-07-15 04:56:39.000 196 33508.28 529.19 2287.85 32.31 2014-07-15 04:56:40.000 196 33508.31 529.27 2287.90 32.31 2014-07-15 04:56:41.000 196 33508.32 529.25 2287.93 32.31 2014-07-15 04:56:42.000 196 33508.26 529.28 2287.89 32.31 2014-07-15 04:56:43.000 196 33508.28 529.27 2287.87 32.31 2014-07-15 04:56:44.000 196 33508.32 529.21 2287.91 32.31 2014-07-15 04:56:45.000 196 33508.32 529.25 2287.98 32.31 2014-07-15 04:56:46.000 196 33508.28 529.30 2287.87 32.31 2014-07-15 04:56:47.000 196 33508.32 529.23 2287.81 32.31 2014-07-15 04:56:48.000 196 33508.32 529.23 2287.86 32.31 2014-07-15 04:56:49.000 196 33508.33 529.29 2287.85 32.31 2014-07-15 04:56:50.000 196 33508.32 529.27 2287.89 32.31 2014-07-15 04:56:51.000 196 33508.32 529.29 2287.84 32.31 2014-07-15 04:56:52.000 196 33508.43 529.30 2287.86 32.31 2014-07-15 04:56:53.000 196 33508.34 529.26 2287.88 32.31 2014-07-15 04:56:54.000 196 33508.39 529.29 2287.91 32.31 2014-07-15 04:56:55.000 196 33508.27 529.28 2287.82 32.31 2014-07-15 04:56:56.000 196 33508.47 529.33 2287.92 32.31 2014-07-15 04:56:57.000 196 33508.37 529.32 2287.87 32.31 2014-07-15 04:56:58.000 196 33508.29 529.34 2287.86 32.31 2014-07-15 04:56:59.000 196 33508.34 529.30 2287.93 32.31 2014-07-15 04:57:00.000 196 33508.47 529.33 2287.82 32.31 2014-07-15 04:57:01.000 196 33508.35 529.29 2287.84 32.31 2014-07-15 04:57:02.000 196 33508.37 529.28 2287.84 32.31 2014-07-15 04:57:03.000 196 33508.41 529.28 2287.82 32.31 2014-07-15 04:57:04.000 196 33508.41 529.33 2287.87 32.31 2014-07-15 04:57:05.000 196 33508.44 529.34 2287.79 32.31 2014-07-15 04:57:06.000 196 33508.38 529.37 2287.89 32.31 2014-07-15 04:57:07.000 196 33508.37 529.38 2287.86 32.31 2014-07-15 04:57:08.000 196 33508.49 529.42 2287.85 32.31 2014-07-15 04:57:09.000 196 33508.44 529.40 2287.80 32.31 2014-07-15 04:57:10.000 196 33508.49 529.38 2287.84 32.31 2014-07-15 04:57:11.000 196 33508.39 529.36 2287.88 32.31 2014-07-15 04:57:12.000 196 33508.33 529.33 2287.88 32.31 2014-07-15 04:57:12.000 196 33508.45 529.34 2287.81 32.31 2014-07-15 04:57:14.000 196 33508.41 529.36 2287.78 32.31 2014-07-15 04:57:15.000 196 33508.35 529.35 2287.81 32.31 2014-07-15 04:57:16.000 196 33508.50 529.35 2287.94 32.31 2014-07-15 04:57:17.000 196 33508.46 529.37 2287.87 32.31 2014-07-15 04:57:18.000 196 33508.39 529.37 2287.95 32.31 2014-07-15 04:57:19.000 196 33508.50 529.36 2287.88 32.31 2014-07-15 04:57:20.000 196 33508.57 529.36 2287.88 32.31 2014-07-15 04:57:21.000 196 33508.44 529.35 2287.82 32.31 2014-07-15 04:57:22.000 196 33508.52 529.32 2287.81 32.31 2014-07-15 04:57:23.000 196 33508.49 529.36 2287.84 32.31 2014-07-15 04:57:24.000 196 33508.41 529.38 2287.84 32.31 2014-07-15 04:57:25.000 196 33508.59 529.38 2287.86 32.31 2014-07-15 04:57:25.000 196 33508.57 529.38 2287.73 32.31 2014-07-15 04:57:27.000 196 33508.55 529.40 2287.79 32.31 2014-07-15 04:57:28.000 196 33508.51 529.40 2287.84 32.31 2014-07-15 04:57:29.000 196 33508.54 529.38 2287.88 32.31 2014-07-15 04:57:30.000 196 33508.53 529.36 2287.92 32.31 2014-07-15 04:57:31.000 196 33508.41 529.38 2287.93 32.31 2014-07-15 04:57:32.000 196 33508.57 529.39 2287.91 32.31 2014-07-15 04:57:33.000 196 33508.68 529.40 2287.86 32.31 2014-07-15 04:57:34.000 196 33508.64 529.37 2287.78 32.31 2014-07-15 04:57:35.000 196 33508.61 529.40 2287.88 32.31 2014-07-15 04:57:36.000 196 33508.52 529.43 2287.80 32.31 2014-07-15 04:57:37.000 196 33508.68 529.42 2287.85 32.31 2014-07-15 04:57:38.000 196 33508.66 529.40 2287.79 32.31 2014-07-15 04:57:39.000 196 33508.67 529.39 2287.77 32.31 2014-07-15 04:57:40.000 196 33508.63 529.44 2287.82 32.31 2014-07-15 04:57:41.000 196 33508.66 529.39 2287.80 32.31 2014-07-15 04:57:42.000 196 33508.64 529.46 2287.76 32.31 2014-07-15 04:57:43.000 196 33508.64 529.42 2287.86 32.31 2014-07-15 04:57:44.000 196 33508.66 529.40 2287.80 32.31 2014-07-15 04:57:45.000 196 33508.65 529.40 2287.79 32.31 2014-07-15 04:57:46.000 196 33508.78 529.37 2287.80 32.31 2014-07-15 04:57:47.000 196 33508.70 529.41 2287.85 32.31 2014-07-15 04:57:48.000 196 33508.78 529.44 2287.76 32.31 2014-07-15 04:57:49.000 196 33508.68 529.42 2287.78 32.31 2014-07-15 04:57:50.000 196 33508.77 529.42 2287.88 32.31 2014-07-15 04:57:51.000 196 33508.64 529.38 2287.84 32.31 2014-07-15 04:57:52.000 196 33508.72 529.45 2287.79 32.31 2014-07-15 04:57:53.000 196 33508.70 529.39 2287.81 32.31 2014-07-15 04:57:54.000 196 33508.68 529.39 2287.84 32.31 2014-07-15 04:57:55.000 196 33508.65 529.41 2287.75 32.31 2014-07-15 04:57:56.000 196 33508.63 529.41 2287.79 32.31 2014-07-15 04:57:57.000 196 33508.56 529.41 2287.85 32.31 2014-07-15 04:57:58.000 196 33508.60 529.41 2287.85 32.31 2014-07-15 04:57:59.000 196 33508.66 529.41 2287.81 32.31 2014-07-15 04:58:00.000 196 33508.59 529.43 2287.83 32.31 2014-07-15 04:58:01.000 196 33508.53 529.42 2287.79 32.31 2014-07-15 04:58:02.000 196 33508.65 529.41 2287.73 32.31 2014-07-15 04:58:03.000 196 33508.60 529.39 2287.82 32.31 2014-07-15 04:58:04.000 196 33508.60 529.41 2287.87 32.31 2014-07-15 04:58:05.000 196 33508.59 529.38 2287.90 32.31 2014-07-15 04:58:06.000 196 33508.51 529.41 2287.94 32.31 2014-07-15 04:58:06.000 196 33508.57 529.39 2287.86 32.31 2014-07-15 04:58:08.000 196 33508.60 529.39 2287.92 32.31 2014-07-15 04:58:09.000 196 33508.54 529.37 2287.94 32.31 2014-07-15 04:58:10.000 196 33508.54 529.43 2287.91 32.31 2014-07-15 04:58:11.000 196 33508.56 529.39 2287.88 32.31 2014-07-15 04:58:12.000 196 33508.48 529.38 2287.95 32.31 2014-07-15 04:58:13.000 196 33508.53 529.40 2287.95 32.31 2014-07-15 04:58:14.000 196 33508.65 529.34 2287.85 32.31 2014-07-15 04:58:15.000 196 33508.59 529.30 2287.96 32.31 2014-07-15 04:58:16.000 196 33508.53 529.33 2287.93 32.31 2014-07-15 04:58:17.000 196 33508.50 529.34 2287.96 32.31 2014-07-15 04:58:18.000 196 33508.54 529.33 2287.95 32.31 2014-07-15 04:58:19.000 196 33508.53 529.32 2287.93 32.31 2014-07-15 04:58:19.000 196 33508.53 529.38 2287.97 32.31 2014-07-15 04:58:21.000 196 33508.59 529.40 2287.94 32.31 2014-07-15 04:58:22.000 196 33508.46 529.36 2287.93 32.31 2014-07-15 04:58:23.000 196 33508.51 529.31 2287.96 32.31 2014-07-15 04:58:24.000 196 33508.50 529.35 2287.89 32.31 2014-07-15 04:58:25.000 196 33508.54 529.33 2288.02 32.31 2014-07-15 04:58:26.000 196 33508.56 529.35 2287.95 32.31 2014-07-15 04:58:27.000 196 33508.45 529.36 2287.95 32.31 2014-07-15 04:58:28.000 196 33508.52 529.34 2287.94 32.31 2014-07-15 04:58:29.000 196 33508.51 529.33 2287.98 32.31 2014-07-15 04:58:30.000 196 33508.46 529.34 2287.88 32.31 2014-07-15 04:58:31.000 196 33508.49 529.30 2287.98 32.31 2014-07-15 04:58:32.000 196 33508.57 529.29 2287.97 32.31 2014-07-15 04:58:33.000 196 33508.47 529.32 2288.03 32.31 2014-07-15 04:58:34.000 196 33508.49 529.30 2288.00 32.31 2014-07-15 04:58:35.000 196 33508.53 529.33 2288.03 32.31 2014-07-15 04:58:36.000 196 33508.50 529.33 2287.98 32.31 2014-07-15 04:58:37.000 196 33508.60 529.30 2288.10 32.31 2014-07-15 04:58:38.000 196 33508.54 529.32 2288.00 32.31 2014-07-15 04:58:39.000 196 33508.44 529.30 2288.01 32.31 2014-07-15 04:58:40.000 196 33508.57 529.31 2288.08 32.31 2014-07-15 04:58:41.000 196 33508.56 529.30 2288.01 32.31 2014-07-15 04:58:42.000 196 33508.49 529.27 2288.12 32.31 2014-07-15 04:58:43.000 196 33508.61 529.27 2287.94 32.31 2014-07-15 04:58:44.000 196 33508.54 529.30 2288.07 32.31 2014-07-15 04:58:45.000 196 33508.54 529.28 2288.03 32.31 2014-07-15 04:58:46.000 196 33508.59 529.30 2288.03 32.31 2014-07-15 04:58:47.000 196 33508.60 529.29 2288.01 32.31 2014-07-15 04:58:48.000 196 33508.59 529.26 2288.01 32.31 2014-07-15 04:58:49.000 196 33508.64 529.27 2287.99 32.31 2014-07-15 04:58:50.000 196 33508.65 529.26 2287.99 32.31 2014-07-15 04:58:51.000 196 33508.62 529.27 2288.01 32.31 2014-07-15 04:58:52.000 196 33508.54 529.29 2288.00 32.31 2014-07-15 04:58:53.000 196 33508.66 529.26 2288.09 32.31 2014-07-15 04:58:54.000 196 33508.57 529.27 2287.98 32.31 2014-07-15 04:58:55.000 196 33508.66 529.26 2287.97 32.31 2014-07-15 04:58:56.000 196 33508.70 529.30 2288.02 32.31 2014-07-15 04:58:57.000 196 33508.60 529.30 2287.99 32.31 2014-07-15 04:58:58.000 196 33508.67 529.26 2287.99 32.31 2014-07-15 04:58:59.000 196 33508.71 529.22 2287.92 32.31 2014-07-15 04:59:00.000 196 33508.71 529.24 2287.99 32.31 2014-07-15 04:59:00.000 196 33508.61 529.25 2288.02 32.31 2014-07-15 04:59:02.000 196 33508.67 529.27 2287.97 32.31 2014-07-15 04:59:03.000 196 33508.60 529.27 2287.89 32.31 2014-07-15 04:59:04.000 196 33508.65 529.23 2288.01 32.31 2014-07-15 04:59:05.000 196 33508.72 529.26 2287.97 32.31 2014-07-15 04:59:06.000 196 33508.79 529.18 2287.90 32.31 2014-07-15 04:59:07.000 196 33508.60 529.25 2288.05 32.31 2014-07-15 04:59:08.000 196 33508.79 529.25 2287.89 32.31 2014-07-15 04:59:09.000 196 33508.73 529.25 2287.91 32.31 2014-07-15 04:59:10.000 196 33508.73 529.30 2287.91 32.31 2014-07-15 04:59:11.000 196 33508.67 529.22 2287.97 32.31 2014-07-15 04:59:12.000 196 33508.66 529.25 2287.92 32.31 2014-07-15 04:59:13.000 196 33508.70 529.23 2287.94 32.31 2014-07-15 04:59:13.000 196 33508.81 529.22 2287.87 32.31 2014-07-15 04:59:15.000 196 33508.71 529.25 2287.95 32.31 2014-07-15 04:59:16.000 196 33508.75 529.23 2287.99 32.31 2014-07-15 04:59:17.000 196 33508.70 529.25 2287.97 32.31 2014-07-15 04:59:18.000 196 33508.82 529.25 2287.94 32.31 2014-07-15 04:59:19.000 196 33508.60 529.24 2287.97 32.31 2014-07-15 04:59:20.000 196 33508.78 529.19 2287.95 32.31 2014-07-15 04:59:21.000 196 33508.76 529.26 2287.95 32.31 2014-07-15 04:59:22.000 196 33508.69 529.25 2288.02 32.31 2014-07-15 04:59:23.000 196 33508.75 529.22 2287.98 32.31 2014-07-15 04:59:24.000 196 33508.83 529.25 2287.99 32.31 2014-07-15 04:59:25.000 196 33508.68 529.24 2288.06 32.31 2014-07-15 04:59:26.000 196 33508.59 529.23 2287.97 32.31 2014-07-15 04:59:27.000 196 33508.68 529.23 2287.92 32.31 2014-07-15 04:59:28.000 196 33508.75 529.24 2287.94 32.31 2014-07-15 04:59:29.000 196 33508.73 529.23 2287.96 32.31 2014-07-15 04:59:30.000 196 33508.63 529.28 2287.99 32.31 2014-07-15 04:59:31.000 196 33508.82 529.23 2288.04 32.31 2014-07-15 04:59:32.000 196 33508.73 529.26 2288.00 32.31 2014-07-15 04:59:33.000 196 33508.75 529.25 2287.96 32.31 2014-07-15 04:59:34.000 196 33508.75 529.22 2287.89 32.31 2014-07-15 04:59:35.000 196 33508.70 529.26 2287.92 32.31 2014-07-15 04:59:36.000 196 33508.69 529.20 2287.90 32.31 2014-07-15 04:59:37.000 196 33508.81 529.22 2287.98 32.31 2014-07-15 04:59:38.000 196 33508.84 529.24 2287.88 32.31 2014-07-15 04:59:39.000 196 33508.81 529.22 2287.94 32.31 2014-07-15 04:59:40.000 196 33508.85 529.22 2288.02 32.31 2014-07-15 04:59:41.000 196 33508.85 529.26 2288.01 32.31 2014-07-15 04:59:42.000 196 33508.83 529.26 2287.96 32.31 2014-07-15 04:59:43.000 196 33508.84 529.26 2287.91 32.31 2014-07-15 04:59:44.000 196 33508.76 529.23 2288.06 32.31 2014-07-15 04:59:45.000 196 33508.83 529.22 2287.98 32.31 2014-07-15 04:59:46.000 196 33508.94 529.23 2287.92 32.31 2014-07-15 04:59:47.000 196 33508.88 529.22 2287.99 32.31 2014-07-15 04:59:48.000 196 33509.00 529.22 2287.99 32.31 2014-07-15 04:59:49.000 196 33508.88 529.24 2287.93 32.31 2014-07-15 04:59:50.000 196 33508.88 529.22 2287.97 32.31 2014-07-15 04:59:51.000 196 33508.90 529.21 2287.98 32.31 2014-07-15 04:59:52.000 196 33508.95 529.28 2288.01 32.31 2014-07-15 04:59:53.000 196 33508.98 529.20 2287.96 32.31 2014-07-15 04:59:54.000 196 33508.94 529.21 2287.97 32.31 2014-07-15 04:59:54.000 196 33509.02 529.23 2288.00 32.31 2014-07-15 04:59:56.000 196 33509.07 529.25 2287.95 32.31 2014-07-15 04:59:57.000 196 33508.97 529.21 2287.91 32.31 2014-07-15 04:59:58.000 196 33509.02 529.22 2287.92 32.31 2014-07-15 04:59:59.000 196 33508.99 529.22 2287.82 32.31 2014-07-15 05:00:00.000 196 33509.11 529.27 2287.91 32.31 2014-07-15 05:00:01.000 196 33509.01 529.21 2287.99 32.31 2014-07-15 05:00:02.000 196 33509.08 529.22 2287.89 32.31 2014-07-15 05:00:03.000 196 33509.06 529.21 2287.90 32.31 2014-07-15 05:00:04.000 196 33509.11 529.25 2287.93 32.31 2014-07-15 05:00:05.000 196 33509.07 529.25 2287.86 32.31 2014-07-15 05:00:06.000 196 33509.01 529.21 2287.98 32.31 2014-07-15 05:00:07.000 196 33509.11 529.22 2287.92 32.31 2014-07-15 05:00:07.000 196 33509.03 529.20 2287.93 32.31 2014-07-15 05:00:09.000 196 33509.11 529.20 2287.93 32.31 2014-07-15 05:00:10.000 196 33509.15 529.22 2287.91 32.31 2014-07-15 05:00:11.000 196 33509.03 529.26 2287.86 32.31 2014-07-15 05:00:12.000 196 33509.03 529.21 2287.85 32.31 2014-07-15 05:00:13.000 196 33509.11 529.23 2287.92 32.31 2014-07-15 05:00:14.000 196 33509.21 529.22 2287.93 32.31 2014-07-15 05:00:15.000 196 33509.09 529.24 2287.89 32.31 2014-07-15 05:00:16.000 196 33509.25 529.25 2287.99 32.31 2014-07-15 05:00:17.000 196 33509.19 529.26 2287.81 32.31 2014-07-15 05:00:18.000 196 33509.18 529.25 2287.87 32.31 2014-07-15 05:00:19.000 196 33509.21 529.27 2287.91 32.31 2014-07-15 05:00:20.000 196 33509.26 529.25 2287.91 32.31 2014-07-15 05:00:21.000 196 33509.25 529.25 2287.95 32.31 2014-07-15 05:00:22.000 196 33509.15 529.25 2287.93 32.31 2014-07-15 05:00:23.000 196 33509.18 529.25 2288.01 32.31 2014-07-15 05:00:24.000 196 33509.19 529.26 2287.98 32.31 2014-07-15 05:00:25.000 196 33509.19 529.30 2287.83 32.31 2014-07-15 05:00:26.000 196 33509.24 529.27 2287.96 32.31 2014-07-15 05:00:27.000 196 33509.20 529.25 2287.93 32.31 2014-07-15 05:00:28.000 196 33509.24 529.27 2287.85 32.31 2014-07-15 05:00:29.000 196 33509.20 529.24 2287.86 32.31 2014-07-15 05:00:30.000 196 33509.32 529.25 2287.88 32.31 2014-07-15 05:00:31.000 196 33509.21 529.19 2287.89 32.31 2014-07-15 05:00:32.000 196 33509.26 529.27 2287.97 32.31 2014-07-15 05:00:33.000 196 33509.26 529.27 2288.01 32.31 2014-07-15 05:00:34.000 196 33509.29 529.25 2287.85 32.31 2014-07-15 05:00:35.000 196 33509.27 529.26 2287.94 32.31 2014-07-15 05:00:36.000 196 33509.22 529.28 2287.86 32.31 2014-07-15 05:00:37.000 196 33509.30 529.25 2287.97 32.31 2014-07-15 05:00:38.000 196 33509.17 529.29 2287.97 32.31 2014-07-15 05:00:39.000 196 33509.23 529.30 2287.96 32.31 2014-07-15 05:00:40.000 196 33509.31 529.31 2287.97 32.31 2014-07-15 05:00:41.000 196 33509.28 529.31 2287.84 32.31 2014-07-15 05:00:42.000 196 33509.22 529.29 2287.94 32.31 2014-07-15 05:00:43.000 196 33509.24 529.30 2287.95 32.31 2014-07-15 05:00:44.000 196 33509.27 529.29 2287.88 32.31 2014-07-15 05:00:45.000 196 33509.25 529.26 2287.88 32.31 2014-07-15 05:00:46.000 196 33509.31 529.25 2287.97 32.31 2014-07-15 05:00:47.000 196 33509.31 529.32 2287.92 32.31 2014-07-15 05:00:48.000 196 33509.24 529.25 2287.94 32.31 2014-07-15 05:00:48.000 196 33509.33 529.27 2287.90 32.31 2014-07-15 05:00:50.000 196 33509.23 529.33 2287.89 32.31 2014-07-15 05:00:51.000 196 33509.26 529.35 2287.87 32.31 2014-07-15 05:00:52.000 196 33509.21 529.27 2287.94 32.31 2014-07-15 05:00:53.000 196 33509.25 529.26 2287.93 32.31 2014-07-15 05:00:54.000 196 33509.24 529.29 2287.89 32.31 2014-07-15 05:00:55.000 196 33509.19 529.28 2287.97 32.31 2014-07-15 05:00:56.000 196 33509.32 529.29 2287.89 32.31 2014-07-15 05:00:57.000 196 33509.26 529.27 2287.94 32.31 2014-07-15 05:00:58.000 196 33509.18 529.27 2287.94 32.31 2014-07-15 05:00:59.000 196 33509.24 529.31 2287.93 32.31 2014-07-15 05:01:00.000 196 33509.28 529.34 2287.92 32.31 2014-07-15 05:01:01.000 196 33509.18 529.31 2287.95 32.31 2014-07-15 05:01:01.000 196 33509.14 529.31 2288.00 32.31 2014-07-15 05:01:03.000 196 33509.16 529.27 2288.04 32.31 2014-07-15 05:01:04.000 196 33509.23 529.25 2288.02 32.31 2014-07-15 05:01:05.000 196 33509.26 529.27 2287.97 32.31 2014-07-15 05:01:06.000 196 33509.29 529.29 2287.98 32.31 2014-07-15 05:01:07.000 196 33509.14 529.23 2287.96 32.31 2014-07-15 05:01:08.000 196 33509.22 529.28 2287.98 32.31 2014-07-15 05:01:09.000 196 33509.20 529.26 2288.04 32.31 2014-07-15 05:01:10.000 196 33509.21 529.27 2287.98 32.31 2014-07-15 05:01:11.000 196 33509.22 529.27 2288.07 32.31 2014-07-15 05:01:12.000 196 33509.18 529.28 2288.08 32.31 2014-07-15 05:01:13.000 196 33509.25 529.28 2288.00 32.31 2014-07-15 05:01:14.000 196 33509.19 529.25 2288.05 32.31 2014-07-15 05:01:15.000 196 33509.22 529.25 2287.99 32.31 2014-07-15 05:01:16.000 196 33509.19 529.27 2288.08 32.31 2014-07-15 05:01:17.000 196 33509.22 529.29 2288.09 32.31 2014-07-15 05:01:18.000 196 33509.16 529.22 2288.10 32.31 2014-07-15 05:01:19.000 196 33509.18 529.33 2288.04 32.31 2014-07-15 05:01:20.000 196 33509.21 529.25 2288.08 32.31 2014-07-15 05:01:21.000 196 33509.09 529.25 2288.07 32.31 2014-07-15 05:01:22.000 196 33509.19 529.26 2288.07 32.31 2014-07-15 05:01:23.000 196 33509.19 529.25 2288.10 32.31 2014-07-15 05:01:24.000 196 33509.19 529.22 2288.07 32.31 2014-07-15 05:01:25.000 196 33509.16 529.24 2288.17 32.31 2014-07-15 05:01:26.000 196 33509.23 529.26 2288.12 32.31 2014-07-15 05:01:27.000 196 33509.15 529.26 2288.16 32.31 2014-07-15 05:01:28.000 196 33509.17 529.25 2288.10 32.31 2014-07-15 05:01:29.000 196 33509.21 529.26 2288.08 32.30 2014-07-15 05:01:30.000 196 33509.16 529.27 2288.10 32.31 2014-07-15 05:01:31.000 196 33509.16 529.23 2288.14 32.31 2014-07-15 05:01:32.000 196 33509.07 529.25 2288.13 32.31 2014-07-15 05:01:33.000 196 33509.10 529.20 2288.11 32.31 2014-07-15 05:01:34.000 196 33509.17 529.20 2288.19 32.31 2014-07-15 05:01:35.000 196 33509.18 529.24 2288.13 32.31 2014-07-15 05:01:36.000 196 33509.16 529.24 2288.19 32.31 2014-07-15 05:01:37.000 196 33509.21 529.26 2288.19 32.31 2014-07-15 05:01:38.000 196 33509.15 529.29 2288.03 32.31 2014-07-15 05:01:39.000 196 33509.15 529.26 2288.09 32.31 2014-07-15 05:01:40.000 196 33509.21 529.21 2288.13 32.31 2014-07-15 05:01:41.000 196 33509.15 529.24 2288.09 32.31 2014-07-15 05:01:42.000 196 33509.07 529.25 2288.06 32.31 2014-07-15 05:01:42.000 196 33509.19 529.21 2288.16 32.31 2014-07-15 05:01:44.000 196 33509.22 529.26 2288.18 32.31 2014-07-15 05:01:45.000 196 33509.15 529.20 2288.22 32.31 2014-07-15 05:01:46.000 196 33509.25 529.24 2288.22 32.31 2014-07-15 05:01:47.000 196 33509.28 529.21 2288.14 32.31 2014-07-15 05:01:48.000 196 33509.31 529.21 2288.14 32.31 2014-07-15 05:01:49.000 196 33509.21 529.24 2288.16 32.31 2014-07-15 05:01:50.000 196 33509.28 529.26 2288.18 32.31 2014-07-15 05:01:51.000 196 33509.24 529.21 2288.19 32.31 2014-07-15 05:01:52.000 196 33509.24 529.20 2288.10 32.31 2014-07-15 05:01:53.000 196 33509.34 529.23 2288.18 32.31 2014-07-15 05:01:54.000 196 33509.21 529.21 2288.10 32.31 2014-07-15 05:01:55.000 196 33509.33 529.20 2288.12 32.31 2014-07-15 05:01:55.000 196 33509.26 529.22 2288.10 32.31 2014-07-15 05:01:57.000 196 33509.29 529.21 2288.09 32.31 2014-07-15 05:01:58.000 196 33509.36 529.25 2288.07 32.31 2014-07-15 05:01:59.000 196 33509.34 529.24 2288.12 32.31 2014-07-15 05:02:00.000 196 33509.32 529.20 2288.15 32.31 2014-07-15 05:02:01.000 196 33509.43 529.23 2288.13 32.31 2014-07-15 05:02:02.000 196 33509.33 529.21 2288.23 32.31 2014-07-15 05:02:03.000 196 33509.25 529.23 2288.15 32.30 2014-07-15 05:02:04.000 196 33509.25 529.24 2288.20 32.31 2014-07-15 05:02:05.000 196 33509.32 529.26 2288.18 32.31 2014-07-15 05:02:06.000 196 33509.30 529.25 2288.14 32.30 2014-07-15 05:02:07.000 196 33509.37 529.22 2288.12 32.31 2014-07-15 05:02:08.000 196 33509.32 529.22 2288.17 32.30 2014-07-15 05:02:09.000 196 33509.29 529.25 2288.13 32.30 2014-07-15 05:02:10.000 196 33509.25 529.24 2288.13 32.30 2014-07-15 05:02:11.000 196 33509.33 529.28 2288.19 32.30 2014-07-15 05:02:12.000 196 33509.41 529.25 2288.14 32.31 2014-07-15 05:02:13.000 196 33509.31 529.24 2288.10 32.31 2014-07-15 05:02:14.000 196 33509.41 529.25 2288.14 32.31 2014-07-15 05:02:15.000 196 33509.32 529.24 2288.06 32.30 2014-07-15 05:02:16.000 196 33509.37 529.28 2288.01 32.30 2014-07-15 05:02:17.000 196 33509.32 529.27 2288.18 32.31 2014-07-15 05:02:18.000 196 33509.39 529.28 2288.14 32.30 2014-07-15 05:02:19.000 196 33509.29 529.25 2288.13 32.31 2014-07-15 05:02:20.000 196 33509.43 529.27 2288.13 32.31 2014-07-15 05:02:21.000 196 33509.37 529.30 2288.17 32.31 2014-07-15 05:02:22.000 196 33509.32 529.30 2288.13 32.31 2014-07-15 05:02:23.000 196 33509.37 529.27 2288.18 32.31 2014-07-15 05:02:24.000 196 33509.38 529.29 2288.10 32.31 2014-07-15 05:02:25.000 196 33509.32 529.26 2288.17 32.31 2014-07-15 05:02:26.000 196 33509.45 529.32 2288.09 32.30 2014-07-15 05:02:27.000 196 33509.40 529.30 2288.10 32.31 2014-07-15 05:02:28.000 196 33509.38 529.25 2288.19 32.31 2014-07-15 05:02:29.000 196 33509.37 529.29 2288.13 32.30 2014-07-15 05:02:30.000 196 33509.41 529.29 2288.14 32.31 2014-07-15 05:02:31.000 196 33509.31 529.26 2288.14 32.30 2014-07-15 05:02:32.000 196 33509.38 529.32 2288.12 32.31 2014-07-15 05:02:33.000 196 33509.47 529.33 2288.12 32.30 2014-07-15 05:02:34.000 196 33509.39 529.30 2288.12 32.30 2014-07-15 05:02:35.000 196 33509.44 529.31 2288.17 32.30 2014-07-15 05:02:36.000 196 33509.30 529.30 2288.15 32.30 2014-07-15 05:02:36.000 196 33509.41 529.35 2288.25 32.30 2014-07-15 05:02:38.000 196 33509.29 529.30 2288.18 32.31 2014-07-15 05:02:39.000 196 33509.35 529.27 2288.18 32.30 2014-07-15 05:02:40.000 196 33509.32 529.28 2288.18 32.31 2014-07-15 05:02:41.000 196 33509.35 529.30 2288.16 32.30 2014-07-15 05:02:42.000 196 33509.25 529.32 2288.22 32.30 2014-07-15 05:02:43.000 196 33509.41 529.31 2288.20 32.30 2014-07-15 05:02:44.000 196 33509.28 529.30 2288.21 32.30 2014-07-15 05:02:45.000 196 33509.32 529.32 2288.20 32.30 2014-07-15 05:02:46.000 196 33509.34 529.32 2288.24 32.30 2014-07-15 05:02:47.000 196 33509.30 529.33 2288.22 32.30 2014-07-15 05:02:48.000 196 33509.33 529.31 2288.26 32.30 2014-07-15 05:02:49.000 196 33509.29 529.36 2288.24 32.30 2014-07-15 05:02:49.000 196 33509.37 529.37 2288.22 32.30 2014-07-15 05:02:51.000 196 33509.30 529.35 2288.19 32.30 2014-07-15 05:02:52.000 196 33509.37 529.38 2288.26 32.30 2014-07-15 05:02:53.000 196 33509.28 529.36 2288.22 32.30 2014-07-15 05:02:54.000 196 33509.30 529.39 2288.25 32.30 2014-07-15 05:02:55.000 196 33509.34 529.37 2288.25 32.30 2014-07-15 05:02:56.000 196 33509.26 529.36 2288.27 32.30 2014-07-15 05:02:57.000 196 33509.32 529.37 2288.25 32.30 2014-07-15 05:02:58.000 196 33509.28 529.36 2288.19 32.30 2014-07-15 05:02:59.000 196 33509.25 529.37 2288.27 32.30 2014-07-15 05:03:00.000 196 33509.17 529.41 2288.20 32.30 2014-07-15 05:03:01.000 196 33509.21 529.38 2288.22 32.30 2014-07-15 05:03:02.000 196 33509.21 529.45 2288.25 32.30 2014-07-15 05:03:03.000 196 33509.15 529.46 2288.32 32.30 2014-07-15 05:03:04.000 196 33509.22 529.42 2288.31 32.30 2014-07-15 05:03:05.000 196 33509.13 529.45 2288.25 32.30 2014-07-15 05:03:06.000 196 33509.22 529.38 2288.32 32.30 2014-07-15 05:03:07.000 196 33509.15 529.38 2288.30 32.30 2014-07-15 05:03:08.000 196 33509.21 529.42 2288.29 32.30 2014-07-15 05:03:09.000 196 33509.11 529.41 2288.34 32.30 2014-07-15 05:03:10.000 196 33509.12 529.41 2288.35 32.30 2014-07-15 05:03:11.000 196 33509.14 529.42 2288.34 32.30 2014-07-15 05:03:12.000 196 33509.03 529.46 2288.29 32.30 2014-07-15 05:03:13.000 196 33508.99 529.44 2288.24 32.30 2014-07-15 05:03:14.000 196 33509.15 529.45 2288.41 32.30 2014-07-15 05:03:15.000 196 33509.09 529.42 2288.37 32.30 2014-07-15 05:03:16.000 196 33509.06 529.47 2288.38 32.30 2014-07-15 05:03:17.000 196 33509.01 529.48 2288.37 32.30 2014-07-15 05:03:18.000 196 33509.05 529.47 2288.34 32.30 2014-07-15 05:03:19.000 196 33508.99 529.43 2288.37 32.30 2014-07-15 05:03:20.000 196 33509.07 529.48 2288.40 32.30 2014-07-15 05:03:21.000 196 33509.05 529.47 2288.43 32.30 2014-07-15 05:03:22.000 196 33509.00 529.50 2288.45 32.30 2014-07-15 05:03:23.000 196 33509.04 529.47 2288.41 32.30 2014-07-15 05:03:24.000 196 33508.97 529.49 2288.37 32.30 2014-07-15 05:03:25.000 196 33508.92 529.50 2288.49 32.30 2014-07-15 05:03:26.000 196 33509.12 529.48 2288.49 32.30 2014-07-15 05:03:27.000 196 33508.99 529.47 2288.48 32.30 2014-07-15 05:03:28.000 196 33508.96 529.48 2288.45 32.30 2014-07-15 05:03:29.000 196 33509.01 529.48 2288.41 32.30 2014-07-15 05:03:30.000 196 33509.01 529.44 2288.43 32.30 2014-07-15 05:03:30.000 196 33508.87 529.47 2288.34 32.30 2014-07-15 05:03:32.000 196 33509.04 529.48 2288.60 32.30 2014-07-15 05:03:33.000 196 33508.91 529.47 2288.50 32.30 2014-07-15 05:03:34.000 196 33509.03 529.46 2288.41 32.30 2014-07-15 05:03:35.000 196 33508.99 529.50 2288.40 32.30 2014-07-15 05:03:36.000 196 33508.93 529.51 2288.49 32.30 2014-07-15 05:03:37.000 196 33508.96 529.45 2288.52 32.30 2014-07-15 05:03:38.000 196 33509.04 529.50 2288.47 32.30 2014-07-15 05:03:39.000 196 33508.88 529.50 2288.47 32.30 2014-07-15 05:03:40.000 196 33508.95 529.51 2288.44 32.30 2014-07-15 05:03:41.000 196 33508.96 529.49 2288.49 32.30 2014-07-15 05:03:42.000 196 33508.94 529.53 2288.45 32.30 2014-07-15 05:03:43.000 196 33508.82 529.51 2288.53 32.30 2014-07-15 05:03:43.000 196 33509.00 529.49 2288.51 32.30 2014-07-15 05:03:45.000 196 33508.87 529.52 2288.46 32.30 2014-07-15 05:03:46.000 196 33509.00 529.51 2288.46 32.30 2014-07-15 05:03:47.000 196 33508.90 529.51 2288.45 32.30 2014-07-15 05:03:48.000 196 33508.94 529.50 2288.44 32.30 2014-07-15 05:03:49.000 196 33508.91 529.52 2288.42 32.30 2014-07-15 05:03:50.000 196 33508.90 529.54 2288.53 32.30 2014-07-15 05:03:51.000 196 33508.93 529.52 2288.49 32.30 2014-07-15 05:03:52.000 196 33508.87 529.47 2288.50 32.30 2014-07-15 05:03:53.000 196 33508.91 529.56 2288.47 32.30 2014-07-15 05:03:54.000 196 33508.98 529.57 2288.50 32.30 2014-07-15 05:03:55.000 196 33508.81 529.58 2288.56 32.30 2014-07-15 05:03:56.000 196 33508.81 529.58 2288.60 32.30 2014-07-15 05:03:57.000 196 33508.82 529.55 2288.56 32.30 2014-07-15 05:03:58.000 196 33508.85 529.56 2288.49 32.30 2014-07-15 05:03:59.000 196 33508.79 529.59 2288.52 32.30 2014-07-15 05:04:00.000 196 33508.81 529.56 2288.55 32.30 2014-07-15 05:04:01.000 196 33508.94 529.61 2288.47 32.30 2014-07-15 05:04:02.000 196 33508.96 529.62 2288.63 32.30 2014-07-15 05:04:03.000 196 33508.91 529.61 2288.59 32.30 2014-07-15 05:04:04.000 196 33508.81 529.59 2288.54 32.30 2014-07-15 05:04:05.000 196 33508.78 529.58 2288.55 32.30 2014-07-15 05:04:06.000 196 33508.88 529.59 2288.62 32.30 2014-07-15 05:04:07.000 196 33508.80 529.55 2288.56 32.30 2014-07-15 05:04:08.000 196 33508.86 529.59 2288.47 32.30 2014-07-15 05:04:09.000 196 33508.83 529.60 2288.52 32.30 2014-07-15 05:04:10.000 196 33508.85 529.59 2288.59 32.30 2014-07-15 05:04:11.000 196 33508.79 529.64 2288.62 32.30 2014-07-15 05:04:12.000 196 33508.90 529.58 2288.56 32.30 2014-07-15 05:04:13.000 196 33508.72 529.63 2288.65 32.30 2014-07-15 05:04:14.000 196 33508.79 529.64 2288.55 32.30 2014-07-15 05:04:15.000 196 33508.77 529.60 2288.59 32.30 2014-07-15 05:04:16.000 196 33508.81 529.66 2288.63 32.30 2014-07-15 05:04:17.000 196 33508.82 529.64 2288.56 32.30 2014-07-15 05:04:18.000 196 33508.74 529.60 2288.53 32.30 2014-07-15 05:04:19.000 196 33508.85 529.64 2288.63 32.30 2014-07-15 05:04:20.000 196 33508.72 529.63 2288.61 32.30 2014-07-15 05:04:21.000 196 33508.71 529.65 2288.63 32.30 2014-07-15 05:04:22.000 196 33508.72 529.68 2288.59 32.30 2014-07-15 05:04:23.000 196 33508.78 529.65 2288.63 32.30 2014-07-15 05:04:24.000 196 33508.72 529.69 2288.57 32.30 2014-07-15 05:04:24.000 196 33508.87 529.64 2288.68 32.30 2014-07-15 05:04:26.000 196 33508.68 529.68 2288.56 32.30 2014-07-15 05:04:27.000 196 33508.79 529.70 2288.60 32.30 2014-07-15 05:04:28.000 196 33508.82 529.72 2288.55 32.30 2014-07-15 05:04:29.000 196 33508.71 529.71 2288.56 32.30 2014-07-15 05:04:30.000 196 33508.71 529.67 2288.62 32.30 2014-07-15 05:04:31.000 196 33508.71 529.71 2288.58 32.30 2014-07-15 05:04:32.000 196 33508.66 529.68 2288.56 32.30 2014-07-15 05:04:33.000 196 33508.66 529.66 2288.56 32.30 2014-07-15 05:04:34.000 196 33508.60 529.69 2288.59 32.30 2014-07-15 05:04:35.000 196 33508.70 529.74 2288.52 32.30 2014-07-15 05:04:36.000 196 33508.60 529.70 2288.57 32.30 2014-07-15 05:04:37.000 196 33508.63 529.75 2288.62 32.30 2014-07-15 05:04:37.000 196 33508.63 529.75 2288.57 32.30 2014-07-15 05:04:39.000 196 33508.61 529.74 2288.60 32.30 2014-07-15 05:04:40.000 196 33508.74 529.76 2288.63 32.30 2014-07-15 05:04:41.000 196 33508.58 529.77 2288.57 32.30 2014-07-15 05:04:42.000 196 33508.58 529.77 2288.68 32.30 2014-07-15 05:04:43.000 196 33508.51 529.76 2288.66 32.30 2014-07-15 05:04:44.000 196 33508.63 529.78 2288.68 32.30 2014-07-15 05:04:45.000 196 33508.55 529.82 2288.70 32.30 2014-07-15 05:04:46.000 196 33508.59 529.84 2288.62 32.30 2014-07-15 05:04:47.000 196 33508.59 529.80 2288.59 32.30 2014-07-15 05:04:48.000 196 33508.62 529.81 2288.72 32.30 2014-07-15 05:04:49.000 196 33508.53 529.78 2288.71 32.30 2014-07-15 05:04:50.000 196 33508.54 529.76 2288.77 32.30 2014-07-15 05:04:51.000 196 33508.54 529.75 2288.63 32.30 2014-07-15 05:04:52.000 196 33508.58 529.84 2288.66 32.30 2014-07-15 05:04:53.000 196 33508.44 529.84 2288.73 32.30 2014-07-15 05:04:54.000 196 33508.50 529.85 2288.69 32.30 2014-07-15 05:04:55.000 196 33508.53 529.81 2288.75 32.30 2014-07-15 05:04:56.000 196 33508.59 529.83 2288.69 32.30 2014-07-15 05:04:57.000 196 33508.56 529.82 2288.66 32.30 2014-07-15 05:04:58.000 196 33508.50 529.82 2288.74 32.30 2014-07-15 05:04:59.000 196 33508.60 529.85 2288.74 32.30 2014-07-15 05:05:00.000 196 33508.46 529.86 2288.63 32.30 2014-07-15 05:05:01.000 196 33508.48 529.86 2288.73 32.30 2014-07-15 05:05:02.000 196 33508.59 529.89 2288.66 32.30 2014-07-15 05:05:03.000 196 33508.53 529.89 2288.69 32.30 2014-07-15 05:05:04.000 196 33508.50 529.82 2288.72 32.30 2014-07-15 05:05:05.000 196 33508.45 529.89 2288.71 32.30 2014-07-15 05:05:06.000 196 33508.52 529.89 2288.73 32.30 2014-07-15 05:05:07.000 196 33508.54 529.90 2288.81 32.30 2014-07-15 05:05:08.000 196 33508.38 529.87 2288.81 32.30 2014-07-15 05:05:09.000 196 33508.44 529.89 2288.79 32.30 2014-07-15 05:05:10.000 196 33508.36 529.91 2288.75 32.30 2014-07-15 05:05:11.000 196 33508.38 529.87 2288.80 32.30 2014-07-15 05:05:12.000 196 33508.38 529.89 2288.76 32.30 2014-07-15 05:05:13.000 196 33508.45 529.92 2288.80 32.30 2014-07-15 05:05:14.000 196 33508.39 529.92 2288.84 32.30 2014-07-15 05:05:15.000 196 33508.35 529.89 2288.80 32.30 2014-07-15 05:05:16.000 196 33508.41 529.96 2288.72 32.30 2014-07-15 05:05:17.000 196 33508.39 529.94 2288.84 32.30 2014-07-15 05:05:18.000 196 33508.34 529.93 2288.81 32.30 2014-07-15 05:05:18.000 196 33508.26 529.96 2288.77 32.30 2014-07-15 05:05:20.000 196 33508.35 529.94 2288.80 32.30 2014-07-15 05:05:21.000 196 33508.34 529.92 2288.88 32.30 2014-07-15 05:05:22.000 196 33508.28 529.98 2288.80 32.30 2014-07-15 05:05:23.000 196 33508.28 529.94 2288.78 32.30 2014-07-15 05:05:24.000 196 33508.27 529.94 2288.94 32.30 2014-07-15 05:05:25.000 196 33508.28 529.95 2288.84 32.30 2014-07-15 05:05:26.000 196 33508.26 529.97 2288.90 32.30 2014-07-15 05:05:27.000 196 33508.23 530.00 2288.86 32.30 2014-07-15 05:05:28.000 196 33508.25 529.97 2288.89 32.30 2014-07-15 05:05:29.000 196 33508.33 530.01 2288.88 32.30 2014-07-15 05:05:30.000 196 33508.25 529.98 2288.83 32.30 2014-07-15 05:05:31.000 196 33508.19 530.00 2288.87 32.30 2014-07-15 05:05:31.000 196 33508.16 530.04 2288.87 32.30 2014-07-15 05:05:33.000 196 33508.13 530.01 2288.90 32.30 2014-07-15 05:05:34.000 196 33508.14 529.99 2288.91 32.30 2014-07-15 05:05:35.000 196 33508.08 529.99 2288.84 32.30 2014-07-15 05:05:36.000 196 33508.08 530.05 2288.84 32.30 2014-07-15 05:05:37.000 196 33508.22 530.04 2288.84 32.30 2014-07-15 05:05:38.000 196 33508.18 530.03 2288.90 32.30 2014-07-15 05:05:39.000 196 33508.10 530.04 2288.90 32.30 2014-07-15 05:05:40.000 196 33508.16 530.03 2288.88 32.30 2014-07-15 05:05:41.000 196 33508.14 530.07 2288.88 32.30 2014-07-15 05:05:42.000 196 33508.03 530.05 2288.88 32.30 2014-07-15 05:05:43.000 196 33508.19 530.07 2288.95 32.30 2014-07-15 05:05:44.000 196 33508.14 530.09 2288.90 32.30 2014-07-15 05:05:45.000 196 33508.11 530.10 2288.91 32.30 2014-07-15 05:05:46.000 196 33508.13 530.06 2288.93 32.30 2014-07-15 05:05:47.000 196 33508.10 530.04 2288.94 32.30 2014-07-15 05:05:48.000 196 33508.04 530.07 2288.91 32.30 2014-07-15 05:05:49.000 196 33508.11 530.09 2288.90 32.30 2014-07-15 05:05:50.000 196 33508.03 530.12 2288.99 32.30 2014-07-15 05:05:51.000 196 33507.95 530.09 2289.00 32.30 2014-07-15 05:05:52.000 196 33507.93 530.12 2288.96 32.30 2014-07-15 05:05:53.000 196 33508.00 530.12 2289.06 32.30 2014-07-15 05:05:54.000 196 33507.98 530.13 2288.93 32.30 2014-07-15 05:05:55.000 196 33508.06 530.14 2289.05 32.30 2014-07-15 05:05:56.000 196 33508.00 530.15 2289.00 32.30 2014-07-15 05:05:57.000 196 33508.00 530.14 2288.94 32.30 2014-07-15 05:05:58.000 196 33508.10 530.14 2289.00 32.30 2014-07-15 05:05:59.000 196 33508.06 530.17 2289.09 32.30 2014-07-15 05:06:00.000 196 33508.03 530.16 2289.07 32.30 2014-07-15 05:06:01.000 196 33507.96 530.17 2289.02 32.30 2014-07-15 05:06:02.000 196 33508.07 530.15 2289.09 32.30 2014-07-15 05:06:03.000 196 33507.97 530.17 2289.03 32.30 2014-07-15 05:06:04.000 196 33508.02 530.17 2289.07 32.30 2014-07-15 05:06:05.000 196 33507.98 530.23 2288.99 32.30 2014-07-15 05:06:06.000 196 33507.99 530.24 2289.04 32.30 2014-07-15 05:06:07.000 196 33507.97 530.20 2289.05 32.30 2014-07-15 05:06:08.000 196 33508.03 530.21 2289.05 32.30 2014-07-15 05:06:09.000 196 33507.97 530.21 2289.00 32.30 2014-07-15 05:06:10.000 196 33507.99 530.24 2289.05 32.30 2014-07-15 05:06:11.000 196 33507.92 530.25 2289.09 32.30 2014-07-15 05:06:12.000 196 33507.88 530.27 2288.99 32.30 2014-07-15 05:06:12.000 196 33507.95 530.28 2289.08 32.30 2014-07-15 05:06:14.000 196 33507.97 530.26 2289.07 32.30 2014-07-15 05:06:15.000 196 33507.91 530.25 2289.01 32.30 2014-07-15 05:06:16.000 196 33507.94 530.27 2289.01 32.30 2014-07-15 05:06:17.000 196 33508.08 530.29 2289.00 32.30 2014-07-15 05:06:18.000 196 33507.92 530.27 2289.01 32.30 2014-07-15 05:06:19.000 196 33508.00 530.27 2288.97 32.30 2014-07-15 05:06:20.000 196 33507.95 530.26 2289.02 32.30 2014-07-15 05:06:21.000 196 33507.92 530.28 2289.00 32.30 2014-07-15 05:06:22.000 196 33507.92 530.31 2289.06 32.30 2014-07-15 05:06:23.000 196 33507.99 530.34 2289.12 32.30 2014-07-15 05:06:24.000 196 33507.91 530.36 2289.11 32.30 2014-07-15 05:06:25.000 196 33507.86 530.33 2289.02 32.30 2014-07-15 05:06:25.000 196 33507.90 530.35 2289.09 32.30 2014-07-15 05:06:27.000 196 33507.92 530.37 2289.09 32.30 2014-07-15 05:06:28.000 196 33507.82 530.40 2289.01 32.30 2014-07-15 05:06:29.000 196 33507.88 530.38 2289.15 32.30 2014-07-15 05:06:30.000 196 33507.88 530.41 2289.08 32.30 2014-07-15 05:06:31.000 196 33507.88 530.36 2289.06 32.30 2014-07-15 05:06:32.000 196 33507.95 530.41 2289.07 32.30 2014-07-15 05:06:33.000 196 33507.82 530.44 2289.07 32.30 2014-07-15 05:06:34.000 196 33507.81 530.42 2289.05 32.30 2014-07-15 05:06:35.000 196 33507.88 530.45 2289.07 32.30 2014-07-15 05:06:36.000 196 33507.87 530.43 2289.15 32.30 2014-07-15 05:06:37.000 196 33507.95 530.43 2289.16 32.30 2014-07-15 05:06:38.000 196 33507.85 530.42 2289.11 32.30 2014-07-15 05:06:39.000 196 33507.82 530.45 2289.13 32.30 2014-07-15 05:06:40.000 196 33507.77 530.41 2289.14 32.30 2014-07-15 05:06:41.000 196 33507.83 530.44 2289.14 32.30 2014-07-15 05:06:42.000 196 33507.80 530.48 2289.01 32.30 2014-07-15 05:06:43.000 196 33507.74 530.48 2289.10 32.30 2014-07-15 05:06:44.000 196 33507.87 530.47 2289.10 32.30 2014-07-15 05:06:45.000 196 33507.80 530.50 2289.06 32.30 2014-07-15 05:06:46.000 196 33507.89 530.50 2289.03 32.30 2014-07-15 05:06:47.000 196 33507.83 530.50 2289.05 32.30 2014-07-15 05:06:48.000 196 33507.75 530.50 2289.10 32.30 2014-07-15 05:06:49.000 196 33507.76 530.52 2289.06 32.30 2014-07-15 05:06:50.000 196 33507.82 530.49 2289.21 32.30 2014-07-15 05:06:51.000 196 33507.70 530.47 2289.18 32.30 2014-07-15 05:06:52.000 196 33507.73 530.53 2289.15 32.30 2014-07-15 05:06:53.000 196 33507.70 530.54 2289.10 32.30 2014-07-15 05:06:54.000 196 33507.69 530.56 2289.14 32.30 2014-07-15 05:06:55.000 196 33507.76 530.53 2289.13 32.30 2014-07-15 05:06:56.000 196 33507.79 530.56 2289.25 32.30 2014-07-15 05:06:57.000 196 33507.71 530.56 2289.20 32.30 2014-07-15 05:06:58.000 196 33507.73 530.56 2289.15 32.30 2014-07-15 05:06:59.000 196 33507.78 530.55 2289.19 32.30 2014-07-15 05:07:00.000 196 33507.71 530.57 2289.18 32.30 2014-07-15 05:07:01.000 196 33507.75 530.59 2289.22 32.30 2014-07-15 05:07:02.000 196 33507.75 530.59 2289.22 32.30 2014-07-15 05:07:03.000 196 33507.70 530.58 2289.16 32.30 2014-07-15 05:07:04.000 196 33507.78 530.58 2289.23 32.30 2014-07-15 05:07:05.000 196 33507.78 530.63 2289.19 32.30 2014-07-15 05:07:06.000 196 33507.74 530.58 2289.25 32.30 2014-07-15 05:07:06.000 196 33507.77 530.54 2289.25 32.30 2014-07-15 05:07:08.000 196 33507.68 530.62 2289.21 32.30 2014-07-15 05:07:09.000 196 33507.70 530.61 2289.21 32.30 2014-07-15 05:07:10.000 196 33507.73 530.57 2289.22 32.30 2014-07-15 05:07:11.000 196 33507.74 530.61 2289.22 32.30 2014-07-15 05:07:12.000 196 33507.75 530.59 2289.25 32.30 2014-07-15 05:07:13.000 196 33507.65 530.65 2289.24 32.30 2014-07-15 05:07:14.000 196 33507.78 530.59 2289.18 32.30 2014-07-15 05:07:15.000 196 33507.68 530.60 2289.21 32.30 2014-07-15 05:07:16.000 196 33507.75 530.64 2289.25 32.30 2014-07-15 05:07:17.000 196 33507.64 530.62 2289.23 32.30 2014-07-15 05:07:18.000 196 33507.68 530.60 2289.21 32.30 2014-07-15 05:07:19.000 196 33507.71 530.63 2289.30 32.30 2014-07-15 05:07:19.000 196 33507.69 530.63 2289.29 32.30 2014-07-15 05:07:21.000 196 33507.63 530.65 2289.24 32.30 2014-07-15 05:07:22.000 196 33507.70 530.62 2289.18 32.30 2014-07-15 05:07:23.000 196 33507.71 530.60 2289.24 32.30 2014-07-15 05:07:24.000 196 33507.69 530.59 2289.22 32.30 2014-07-15 05:07:25.000 196 33507.63 530.63 2289.21 32.30 2014-07-15 05:07:26.000 196 33507.78 530.64 2289.33 32.30 2014-07-15 05:07:27.000 196 33507.59 530.63 2289.21 32.30 2014-07-15 05:07:28.000 196 33507.67 530.69 2289.24 32.30 2014-07-15 05:07:29.000 196 33507.67 530.65 2289.27 32.30 2014-07-15 05:07:30.000 196 33507.73 530.63 2289.33 32.30 2014-07-15 05:07:31.000 196 33507.73 530.64 2289.32 32.30 2014-07-15 05:07:32.000 196 33507.66 530.65 2289.35 32.30 2014-07-15 05:07:33.000 196 33507.67 530.65 2289.30 32.30 2014-07-15 05:07:34.000 196 33507.73 530.68 2289.20 32.30 2014-07-15 05:07:35.000 196 33507.76 530.68 2289.25 32.30 2014-07-15 05:07:36.000 196 33507.61 530.67 2289.30 32.30 2014-07-15 05:07:37.000 196 33507.69 530.68 2289.29 32.30 2014-07-15 05:07:38.000 196 33507.79 530.70 2289.31 32.30 2014-07-15 05:07:39.000 196 33507.69 530.69 2289.28 32.30 2014-07-15 05:07:40.000 196 33507.75 530.65 2289.36 32.30 2014-07-15 05:07:41.000 196 33507.72 530.68 2289.27 32.30 2014-07-15 05:07:42.000 196 33507.78 530.65 2289.24 32.30 2014-07-15 05:07:43.000 196 33507.57 530.71 2289.28 32.30 2014-07-15 05:07:44.000 196 33507.82 530.73 2289.22 32.30 2014-07-15 05:07:45.000 196 33507.70 530.70 2289.26 32.30 2014-07-15 05:07:46.000 196 33507.70 530.66 2289.23 32.30 2014-07-15 05:07:47.000 196 33507.63 530.73 2289.33 32.30 2014-07-15 05:07:48.000 196 33507.73 530.70 2289.27 32.30 2014-07-15 05:07:49.000 196 33507.76 530.68 2289.28 32.30 2014-07-15 05:07:50.000 196 33507.66 530.72 2289.25 32.30 2014-07-15 05:07:51.000 196 33507.60 530.68 2289.22 32.30 2014-07-15 05:07:52.000 196 33507.66 530.69 2289.32 32.30 2014-07-15 05:07:53.000 196 33507.76 530.74 2289.28 32.30 2014-07-15 05:07:54.000 196 33507.70 530.72 2289.30 32.30 2014-07-15 05:07:55.000 196 33507.77 530.71 2289.22 32.30 2014-07-15 05:07:56.000 196 33507.71 530.74 2289.24 32.30 2014-07-15 05:07:57.000 196 33507.72 530.73 2289.19 32.30 2014-07-15 05:07:58.000 196 33507.79 530.75 2289.32 32.30 2014-07-15 05:07:59.000 196 33507.75 530.71 2289.25 32.30 2014-07-15 05:08:00.000 196 33507.73 530.71 2289.20 32.30 2014-07-15 05:08:00.000 196 33507.76 530.74 2289.32 32.30 2014-07-15 05:08:02.000 196 33507.79 530.74 2289.28 32.30 2014-07-15 05:08:03.000 196 33507.70 530.74 2289.29 32.30 2014-07-15 05:08:04.000 196 33507.70 530.74 2289.31 32.30 2014-07-15 05:08:05.000 196 33507.67 530.76 2289.27 32.30 2014-07-15 05:08:06.000 196 33507.75 530.74 2289.32 32.30 2014-07-15 05:08:07.000 196 33507.66 530.79 2289.26 32.30 2014-07-15 05:08:08.000 196 33507.80 530.79 2289.24 32.30 2014-07-15 05:08:09.000 196 33507.78 530.79 2289.27 32.30 2014-07-15 05:08:10.000 196 33507.71 530.81 2289.29 32.30 2014-07-15 05:08:11.000 196 33507.76 530.78 2289.14 32.30 2014-07-15 05:08:12.000 196 33507.73 530.83 2289.21 32.30 2014-07-15 05:08:13.000 196 33507.79 530.79 2289.29 32.30 2014-07-15 05:08:13.000 196 33507.74 530.80 2289.22 32.30 2014-07-15 05:08:15.000 196 33507.75 530.81 2289.27 32.30 2014-07-15 05:08:16.000 196 33507.78 530.81 2289.22 32.30 2014-07-15 05:08:17.000 196 33507.80 530.80 2289.21 32.30 2014-07-15 05:08:18.000 196 33507.79 530.83 2289.23 32.30 2014-07-15 05:08:19.000 196 33507.78 530.84 2289.27 32.30 2014-07-15 05:08:20.000 196 33507.75 530.86 2289.28 32.30 2014-07-15 05:08:21.000 196 33507.82 530.85 2289.21 32.30 2014-07-15 05:08:22.000 196 33507.73 530.84 2289.32 32.30 2014-07-15 05:08:23.000 196 33507.79 530.82 2289.28 32.30 2014-07-15 05:08:24.000 196 33507.81 530.82 2289.28 32.30 2014-07-15 05:08:25.000 196 33507.86 530.82 2289.28 32.30 2014-07-15 05:08:26.000 196 33507.82 530.85 2289.26 32.30 2014-07-15 05:08:27.000 196 33507.81 530.85 2289.24 32.30 2014-07-15 05:08:28.000 196 33507.83 530.90 2289.28 32.30 2014-07-15 05:08:29.000 196 33507.79 530.88 2289.25 32.30 2014-07-15 05:08:30.000 196 33507.73 530.84 2289.25 32.30 2014-07-15 05:08:31.000 196 33507.82 530.88 2289.33 32.30 2014-07-15 05:08:32.000 196 33507.79 530.87 2289.33 32.30 2014-07-15 05:08:33.000 196 33507.78 530.86 2289.37 32.30 2014-07-15 05:08:34.000 196 33507.79 530.91 2289.31 32.30 2014-07-15 05:08:35.000 196 33507.91 530.89 2289.28 32.30 2014-07-15 05:08:36.000 196 33507.77 530.91 2289.27 32.30 2014-07-15 05:08:37.000 196 33507.80 530.93 2289.32 32.30 2014-07-15 05:08:38.000 196 33507.97 530.91 2289.32 32.30 2014-07-15 05:08:39.000 196 33507.85 530.90 2289.22 32.30 2014-07-15 05:08:40.000 196 33507.95 530.91 2289.25 32.30 2014-07-15 05:08:41.000 196 33507.91 530.93 2289.16 32.30 2014-07-15 05:08:42.000 196 33507.93 530.94 2289.26 32.30 2014-07-15 05:08:43.000 196 33507.95 530.94 2289.25 32.30 2014-07-15 05:08:44.000 196 33507.87 530.95 2289.37 32.30 2014-07-15 05:08:45.000 196 33507.96 530.94 2289.35 32.30 2014-07-15 05:08:46.000 196 33507.88 530.95 2289.21 32.30 2014-07-15 05:08:47.000 196 33507.90 530.90 2289.35 32.30 2014-07-15 05:08:48.000 196 33507.87 530.93 2289.19 32.30 2014-07-15 05:08:49.000 196 33507.90 530.95 2289.22 32.30 2014-07-15 05:08:50.000 196 33508.03 530.95 2289.31 32.30 2014-07-15 05:08:51.000 196 33507.93 530.95 2289.31 32.30 2014-07-15 05:08:52.000 196 33507.98 530.95 2289.34 32.30 2014-07-15 05:08:53.000 196 33508.01 530.94 2289.30 32.30 2014-07-15 05:08:54.000 196 33508.01 530.95 2289.28 32.30 2014-07-15 05:08:54.000 196 33507.92 530.93 2289.28 32.30 2014-07-15 05:08:56.000 196 33508.01 530.97 2289.31 32.30 2014-07-15 05:08:57.000 196 33507.99 530.95 2289.22 32.30 2014-07-15 05:08:58.000 196 33508.00 530.95 2289.19 32.30 2014-07-15 05:08:59.000 196 33508.02 530.96 2289.31 32.30 2014-07-15 05:09:00.000 196 33508.00 530.94 2289.20 32.30 2014-07-15 05:09:01.000 196 33508.08 530.94 2289.32 32.30 2014-07-15 05:09:02.000 196 33507.97 530.98 2289.18 32.30 2014-07-15 05:09:03.000 196 33508.03 530.95 2289.14 32.30 2014-07-15 05:09:04.000 196 33508.14 530.96 2289.21 32.30 2014-07-15 05:09:05.000 196 33508.05 530.99 2289.19 32.30 2014-07-15 05:09:06.000 196 33508.04 530.96 2289.23 32.30 2014-07-15 05:09:07.000 196 33508.14 530.98 2289.21 32.30 2014-07-15 05:09:07.000 196 33508.14 530.94 2289.19 32.30 2014-07-15 05:09:09.000 196 33508.11 530.96 2289.25 32.30 2014-07-15 05:09:10.000 196 33508.19 530.97 2289.19 32.30 2014-07-15 05:09:11.000 196 33508.16 530.95 2289.17 32.30 2014-07-15 05:09:12.000 196 33508.13 530.97 2289.27 32.30 2014-07-15 05:09:13.000 196 33508.23 530.94 2289.21 32.30 2014-07-15 05:09:14.000 196 33508.22 530.95 2289.24 32.30 2014-07-15 05:09:15.000 196 33508.23 530.93 2289.23 32.30 2014-07-15 05:09:16.000 196 33508.18 530.96 2289.17 32.30 2014-07-15 05:09:17.000 196 33508.27 530.95 2289.16 32.30 2014-07-15 05:09:18.000 196 33508.25 530.93 2289.15 32.30 2014-07-15 05:09:19.000 196 33508.22 530.96 2289.24 32.30 2014-07-15 05:09:20.000 196 33508.34 530.95 2289.16 32.30 2014-07-15 05:09:21.000 196 33508.24 530.92 2289.18 32.30 2014-07-15 05:09:22.000 196 33508.30 530.94 2289.20 32.30 2014-07-15 05:09:23.000 196 33508.30 530.95 2289.17 32.30 2014-07-15 05:09:24.000 196 33508.32 530.93 2289.12 32.30 2014-07-15 05:09:25.000 196 33508.29 531.02 2289.13 32.30 2014-07-15 05:09:26.000 196 33508.37 530.96 2289.16 32.30 2014-07-15 05:09:27.000 196 33508.35 530.96 2289.11 32.30 2014-07-15 05:09:28.000 196 33508.34 530.96 2289.15 32.30 2014-07-15 05:09:29.000 196 33508.46 531.01 2289.11 32.30 2014-07-15 05:09:30.000 196 33508.37 530.96 2289.11 32.30 2014-07-15 05:09:31.000 196 33508.35 531.01 2289.09 32.30 2014-07-15 05:09:32.000 196 33508.44 530.98 2289.15 32.30 2014-07-15 05:09:33.000 196 33508.32 530.96 2289.10 32.30 2014-07-15 05:09:34.000 196 33508.37 531.00 2289.08 32.30 2014-07-15 05:09:35.000 196 33508.39 531.00 2289.03 32.30 2014-07-15 05:09:36.000 196 33508.34 530.98 2289.07 32.30 2014-07-15 05:09:37.000 196 33508.41 531.01 2289.04 32.30 2014-07-15 05:09:38.000 196 33508.41 531.01 2289.09 32.30 2014-07-15 05:09:39.000 196 33508.37 531.03 2289.11 32.30 2014-07-15 05:09:40.000 196 33508.47 531.01 2289.14 32.30 2014-07-15 05:09:41.000 196 33508.43 530.99 2289.09 32.30 2014-07-15 05:09:42.000 196 33508.38 531.01 2289.05 32.30 2014-07-15 05:09:43.000 196 33508.41 531.01 2289.01 32.30 2014-07-15 05:09:44.000 196 33508.47 531.05 2289.11 32.30 2014-07-15 05:09:45.000 196 33508.41 531.03 2289.07 32.30 2014-07-15 05:09:46.000 196 33508.41 531.06 2289.03 32.30 2014-07-15 05:09:47.000 196 33508.46 531.05 2289.06 32.30 2014-07-15 05:09:48.000 196 33508.41 531.03 2289.10 32.30 2014-07-15 05:09:48.000 196 33508.43 531.03 2289.05 32.30 2014-07-15 05:09:50.000 196 33508.45 531.09 2288.99 32.30 2014-07-15 05:09:51.000 196 33508.42 531.08 2288.99 32.30 2014-07-15 05:09:52.000 196 33508.50 531.11 2289.11 32.30 2014-07-15 05:09:53.000 196 33508.46 531.06 2288.98 32.30 2014-07-15 05:09:54.000 196 33508.44 531.13 2288.99 32.30 2014-07-15 05:09:55.000 196 33508.44 531.10 2289.09 32.30 2014-07-15 05:09:56.000 196 33508.43 531.07 2289.14 32.30 2014-07-15 05:09:57.000 196 33508.46 531.11 2289.12 32.30 2014-07-15 05:09:58.000 196 33508.39 531.07 2289.05 32.30 2014-07-15 05:09:59.000 196 33508.44 531.10 2289.02 32.30 2014-07-15 05:10:00.000 196 33508.42 531.14 2289.12 32.30 2014-07-15 05:10:01.000 196 33508.53 531.13 2289.15 32.30 2014-07-15 05:10:01.000 196 33508.43 531.15 2289.03 32.30 2014-07-15 05:10:03.000 196 33508.37 531.13 2289.06 32.30 2014-07-15 05:10:04.000 196 33508.43 531.11 2289.07 32.30 2014-07-15 05:10:05.000 196 33508.57 531.11 2289.01 32.30 2014-07-15 05:10:06.000 196 33508.47 531.17 2289.12 32.30 2014-07-15 05:10:07.000 196 33508.43 531.11 2289.06 32.30 2014-07-15 05:10:08.000 196 33508.48 531.16 2289.12 32.30 2014-07-15 05:10:09.000 196 33508.49 531.12 2289.12 32.30 2014-07-15 05:10:10.000 196 33508.45 531.12 2289.12 32.30 2014-07-15 05:10:11.000 196 33508.47 531.17 2289.09 32.30 2014-07-15 05:10:12.000 196 33508.44 531.14 2289.07 32.30 2014-07-15 05:10:13.000 196 33508.47 531.12 2289.14 32.30 2014-07-15 05:10:14.000 196 33508.38 531.17 2289.06 32.30 2014-07-15 05:10:15.000 196 33508.44 531.16 2289.19 32.30 2014-07-15 05:10:16.000 196 33508.42 531.18 2289.19 32.30 2014-07-15 05:10:17.000 196 33508.41 531.16 2289.15 32.30 2014-07-15 05:10:18.000 196 33508.44 531.13 2289.08 32.30 2014-07-15 05:10:19.000 196 33508.39 531.17 2289.07 32.30 2014-07-15 05:10:20.000 196 33508.39 531.19 2289.18 32.30 2014-07-15 05:10:21.000 196 33508.33 531.18 2289.17 32.30 2014-07-15 05:10:22.000 196 33508.33 531.17 2289.11 32.30 2014-07-15 05:10:23.000 196 33508.38 531.14 2289.18 32.30 2014-07-15 05:10:24.000 196 33508.38 531.18 2289.23 32.30 2014-07-15 05:10:25.000 196 33508.41 531.19 2289.07 32.30 2014-07-15 05:10:26.000 196 33508.38 531.17 2289.14 32.30 2014-07-15 05:10:27.000 196 33508.31 531.14 2289.15 32.30 2014-07-15 05:10:28.000 196 33508.38 531.17 2289.05 32.30 2014-07-15 05:10:29.000 196 33508.34 531.18 2289.25 32.30 2014-07-15 05:10:30.000 196 33508.32 531.14 2289.11 32.30 2014-07-15 05:10:31.000 196 33508.37 531.14 2289.08 32.30 2014-07-15 05:10:32.000 196 33508.29 531.19 2289.21 32.30 2014-07-15 05:10:33.000 196 33508.31 531.18 2289.19 32.30 2014-07-15 05:10:34.000 196 33508.27 531.15 2289.13 32.30 2014-07-15 05:10:35.000 196 33508.29 531.21 2289.21 32.30 2014-07-15 05:10:36.000 196 33508.29 531.17 2289.14 32.30 2014-07-15 05:10:37.000 196 33508.27 531.18 2289.16 32.30 2014-07-15 05:10:38.000 196 33508.33 531.17 2289.18 32.30 2014-07-15 05:10:39.000 196 33508.25 531.16 2289.22 32.30 2014-07-15 05:10:40.000 196 33508.31 531.14 2289.21 32.30 2014-07-15 05:10:41.000 196 33508.34 531.16 2289.21 32.30 2014-07-15 05:10:42.000 196 33508.30 531.18 2289.17 32.30 2014-07-15 05:10:42.000 196 33508.31 531.18 2289.24 32.30 2014-07-15 05:10:44.000 196 33508.18 531.23 2289.19 32.30 2014-07-15 05:10:45.000 196 33508.23 531.17 2289.27 32.30 2014-07-15 05:10:46.000 196 33508.20 531.15 2289.22 32.30 2014-07-15 05:10:47.000 196 33508.26 531.22 2289.20 32.30 2014-07-15 05:10:48.000 196 33508.24 531.18 2289.20 32.30 2014-07-15 05:10:49.000 196 33508.07 531.20 2289.25 32.30 2014-07-15 05:10:50.000 196 33508.30 531.18 2289.26 32.30 2014-07-15 05:10:51.000 196 33508.19 531.16 2289.20 32.30 2014-07-15 05:10:52.000 196 33508.12 531.17 2289.25 32.30 2014-07-15 05:10:53.000 196 33508.13 531.18 2289.16 32.30 2014-07-15 05:10:54.000 196 33508.14 531.19 2289.25 32.30 2014-07-15 05:10:55.000 196 33508.11 531.19 2289.30 32.30 2014-07-15 05:10:55.000 196 33508.19 531.22 2289.29 32.30 2014-07-15 05:10:57.000 196 33508.04 531.19 2289.25 32.30 2014-07-15 05:10:58.000 196 33508.10 531.21 2289.23 32.30 2014-07-15 05:10:59.000 196 33508.18 531.18 2289.27 32.30 2014-07-15 05:11:00.000 196 33508.07 531.22 2289.39 32.30 2014-07-15 05:11:01.000 196 33508.07 531.21 2289.28 32.30 2014-07-15 05:11:02.000 196 33508.03 531.23 2289.32 32.30 2014-07-15 05:11:03.000 196 33508.03 531.24 2289.37 32.30 2014-07-15 05:11:04.000 196 33508.06 531.22 2289.36 32.30 2014-07-15 05:11:05.000 196 33508.00 531.21 2289.32 32.30 2014-07-15 05:11:06.000 196 33508.04 531.24 2289.41 32.30 2014-07-15 05:11:07.000 196 33508.03 531.26 2289.32 32.30 2014-07-15 05:11:08.000 196 33508.01 531.26 2289.37 32.30 2014-07-15 05:11:09.000 196 33507.97 531.23 2289.38 32.30 2014-07-15 05:11:10.000 196 33508.04 531.22 2289.42 32.30 2014-07-15 05:11:11.000 196 33508.05 531.24 2289.38 32.30 2014-07-15 05:11:12.000 196 33508.04 531.23 2289.45 32.30 2014-07-15 05:11:13.000 196 33507.99 531.24 2289.47 32.30 2014-07-15 05:11:14.000 196 33508.00 531.24 2289.40 32.30 2014-07-15 05:11:15.000 196 33507.92 531.19 2289.37 32.30 2014-07-15 05:11:16.000 196 33507.91 531.24 2289.37 32.30 2014-07-15 05:11:17.000 196 33508.01 531.24 2289.46 32.30 2014-07-15 05:11:18.000 196 33507.96 531.25 2289.39 32.30 2014-07-15 05:11:19.000 196 33508.04 531.24 2289.36 32.30 2014-07-15 05:11:20.000 196 33507.93 531.22 2289.46 32.30 2014-07-15 05:11:21.000 196 33507.98 531.23 2289.36 32.30 2014-07-15 05:11:22.000 196 33507.93 531.24 2289.37 32.30 2014-07-15 05:11:23.000 196 33507.97 531.22 2289.48 32.30 2014-07-15 05:11:24.000 196 33507.97 531.24 2289.57 32.30 2014-07-15 05:11:25.000 196 33508.01 531.24 2289.49 32.30 2014-07-15 05:11:26.000 196 33507.97 531.24 2289.49 32.30 2014-07-15 05:11:27.000 196 33508.02 531.20 2289.47 32.30 2014-07-15 05:11:28.000 196 33507.92 531.20 2289.45 32.30 2014-07-15 05:11:29.000 196 33507.95 531.19 2289.48 32.30 2014-07-15 05:11:30.000 196 33507.95 531.20 2289.53 32.30 2014-07-15 05:11:31.000 196 33508.00 531.22 2289.50 32.30 2014-07-15 05:11:32.000 196 33508.06 531.22 2289.49 32.30 2014-07-15 05:11:33.000 196 33508.04 531.20 2289.50 32.30 2014-07-15 05:11:34.000 196 33508.06 531.18 2289.45 32.30 2014-07-15 05:11:35.000 196 33507.91 531.26 2289.50 32.30 2014-07-15 05:11:36.000 196 33507.95 531.22 2289.40 32.30 2014-07-15 05:11:36.000 196 33507.94 531.24 2289.47 32.30 2014-07-15 05:11:38.000 196 33507.99 531.23 2289.48 32.30 2014-07-15 05:11:39.000 196 33508.01 531.22 2289.40 32.30 2014-07-15 05:11:40.000 196 33507.95 531.22 2289.43 32.30 2014-07-15 05:11:41.000 196 33508.07 531.25 2289.43 32.30 2014-07-15 05:11:42.000 196 33508.02 531.24 2289.45 32.30 2014-07-15 05:11:43.000 196 33507.99 531.19 2289.50 32.30 2014-07-15 05:11:44.000 196 33508.10 531.21 2289.41 32.30 2014-07-15 05:11:45.000 196 33507.95 531.22 2289.47 32.30 2014-07-15 05:11:46.000 196 33508.04 531.20 2289.49 32.30 2014-07-15 05:11:47.000 196 33507.89 531.22 2289.44 32.30 2014-07-15 05:11:48.000 196 33508.00 531.22 2289.44 32.30 2014-07-15 05:11:49.000 196 33507.98 531.22 2289.46 32.30 2014-07-15 05:11:49.000 196 33507.90 531.26 2289.46 32.30 2014-07-15 05:11:51.000 196 33507.98 531.21 2289.45 32.30 2014-07-15 05:11:52.000 196 33508.01 531.23 2289.50 32.30 2014-07-15 05:11:53.000 196 33507.98 531.22 2289.47 32.30 2014-07-15 05:11:54.000 196 33508.08 531.25 2289.45 32.30 2014-07-15 05:11:55.000 196 33508.06 531.24 2289.49 32.30 2014-07-15 05:11:56.000 196 33508.02 531.19 2289.37 32.30 2014-07-15 05:11:57.000 196 33508.08 531.25 2289.40 32.30 2014-07-15 05:11:58.000 196 33508.02 531.22 2289.36 32.30 2014-07-15 05:11:59.000 196 33508.03 531.23 2289.35 32.30 2014-07-15 05:12:00.000 196 33508.08 531.24 2289.49 32.30 2014-07-15 05:12:01.000 196 33508.06 531.22 2289.43 32.30 2014-07-15 05:12:02.000 196 33508.15 531.27 2289.39 32.30 2014-07-15 05:12:03.000 196 33508.09 531.22 2289.43 32.30 2014-07-15 05:12:04.000 196 33508.06 531.24 2289.42 32.30 2014-07-15 05:12:05.000 196 33508.16 531.26 2289.48 32.30 2014-07-15 05:12:06.000 196 33508.18 531.26 2289.39 32.30 2014-07-15 05:12:07.000 196 33508.14 531.24 2289.36 32.30 2014-07-15 05:12:08.000 196 33508.16 531.24 2289.40 32.30 2014-07-15 05:12:09.000 196 33508.08 531.25 2289.37 32.30 2014-07-15 05:12:10.000 196 33508.14 531.25 2289.36 32.30 2014-07-15 05:12:11.000 196 33508.17 531.29 2289.36 32.30 2014-07-15 05:12:12.000 196 33508.25 531.25 2289.31 32.30 2014-07-15 05:12:13.000 196 33508.31 531.27 2289.40 32.30 2014-07-15 05:12:14.000 196 33508.14 531.30 2289.39 32.30 2014-07-15 05:12:15.000 196 33508.22 531.27 2289.27 32.30 2014-07-15 05:12:16.000 196 33508.14 531.25 2289.23 32.30 2014-07-15 05:12:17.000 196 33508.25 531.32 2289.32 32.30 2014-07-15 05:12:18.000 196 33508.26 531.25 2289.35 32.30 2014-07-15 05:12:19.000 196 33508.18 531.29 2289.39 32.30 2014-07-15 05:12:20.000 196 33508.28 531.29 2289.30 32.30 2014-07-15 05:12:21.000 196 33508.22 531.29 2289.42 32.30 2014-07-15 05:12:22.000 196 33508.28 531.28 2289.45 32.30 2014-07-15 05:12:23.000 196 33508.21 531.28 2289.34 32.30 2014-07-15 05:12:24.000 196 33508.32 531.28 2289.40 32.30 2014-07-15 05:12:25.000 196 33508.25 531.29 2289.34 32.30 2014-07-15 05:12:26.000 196 33508.33 531.30 2289.37 32.30 2014-07-15 05:12:27.000 196 33508.32 531.25 2289.25 32.30 2014-07-15 05:12:28.000 196 33508.28 531.27 2289.24 32.30 2014-07-15 05:12:29.000 196 33508.32 531.31 2289.34 32.30 2014-07-15 05:12:30.000 196 33508.31 531.28 2289.35 32.30 2014-07-15 05:12:30.000 196 33508.41 531.33 2289.28 32.30 2014-07-15 05:12:32.000 196 33508.21 531.31 2289.33 32.30 2014-07-15 05:12:33.000 196 33508.38 531.32 2289.34 32.30 2014-07-15 05:12:34.000 196 33508.34 531.29 2289.34 32.30 2014-07-15 05:12:35.000 196 33508.39 531.29 2289.34 32.30 2014-07-15 05:12:36.000 196 33508.34 531.30 2289.26 32.30 2014-07-15 05:12:37.000 196 33508.38 531.32 2289.25 32.30 2014-07-15 05:12:38.000 196 33508.44 531.29 2289.33 32.30 2014-07-15 05:12:39.000 196 33508.44 531.29 2289.30 32.30 2014-07-15 05:12:40.000 196 33508.35 531.27 2289.25 32.30 2014-07-15 05:12:41.000 196 33508.38 531.28 2289.26 32.30 2014-07-15 05:12:42.000 196 33508.32 531.33 2289.29 32.30 2014-07-15 05:12:43.000 196 33508.44 531.30 2289.22 32.30 2014-07-15 05:12:43.000 196 33508.37 531.29 2289.31 32.30 2014-07-15 05:12:45.000 196 33508.46 531.32 2289.30 32.30 2014-07-15 05:12:46.000 196 33508.43 531.31 2289.26 32.30 2014-07-15 05:12:47.000 196 33508.40 531.33 2289.21 32.30 2014-07-15 05:12:48.000 196 33508.38 531.28 2289.30 32.30 2014-07-15 05:12:49.000 196 33508.36 531.29 2289.23 32.30 2014-07-15 05:12:50.000 196 33508.42 531.35 2289.27 32.30 2014-07-15 05:12:51.000 196 33508.38 531.32 2289.18 32.30 2014-07-15 05:12:52.000 196 33508.40 531.31 2289.22 32.30 2014-07-15 05:12:53.000 196 33508.37 531.28 2289.25 32.30 2014-07-15 05:12:54.000 196 33508.42 531.33 2289.28 32.30 2014-07-15 05:12:55.000 196 33508.48 531.31 2289.21 32.30 2014-07-15 05:12:56.000 196 33508.35 531.36 2289.30 32.30 2014-07-15 05:12:57.000 196 33508.39 531.28 2289.22 32.30 2014-07-15 05:12:58.000 196 33508.43 531.33 2289.20 32.30 2014-07-15 05:12:59.000 196 33508.29 531.36 2289.22 32.30 2014-07-15 05:13:00.000 196 33508.39 531.31 2289.25 32.30 2014-07-15 05:13:01.000 196 33508.35 531.33 2289.29 32.30 2014-07-15 05:13:02.000 196 33508.33 531.38 2289.18 32.30 2014-07-15 05:13:03.000 196 33508.49 531.36 2289.18 32.30 2014-07-15 05:13:04.000 196 33508.37 531.34 2289.22 32.30 2014-07-15 05:13:05.000 196 33508.38 531.39 2289.30 32.30 2014-07-15 05:13:06.000 196 33508.35 531.39 2289.24 32.30 2014-07-15 05:13:07.000 196 33508.31 531.35 2289.25 32.30 2014-07-15 05:13:08.000 196 33508.41 531.35 2289.18 32.30 2014-07-15 05:13:09.000 196 33508.41 531.33 2289.24 32.30 2014-07-15 05:13:10.000 196 33508.34 531.36 2289.21 32.30 2014-07-15 05:13:11.000 196 33508.37 531.41 2289.24 32.30 2014-07-15 05:13:12.000 196 33508.35 531.37 2289.28 32.30 2014-07-15 05:13:13.000 196 33508.30 531.38 2289.29 32.30 2014-07-15 05:13:14.000 196 33508.43 531.37 2289.29 32.30 2014-07-15 05:13:15.000 196 33508.44 531.34 2289.17 32.30 2014-07-15 05:13:16.000 196 33508.39 531.35 2289.22 32.30 2014-07-15 05:13:17.000 196 33508.43 531.36 2289.21 32.29 2014-07-15 05:13:18.000 196 33508.37 531.37 2289.19 32.30 2014-07-15 05:13:19.000 196 33508.46 531.37 2289.31 32.30 2014-07-15 05:13:20.000 196 33508.39 531.36 2289.18 32.30 2014-07-15 05:13:21.000 196 33508.33 531.30 2289.21 32.29 2014-07-15 05:13:22.000 196 33508.36 531.31 2289.26 32.29 2014-07-15 05:13:23.000 196 33508.32 531.41 2289.26 32.29 2014-07-15 05:13:24.000 196 33508.43 531.36 2289.31 32.30 2014-07-15 05:13:24.000 196 33508.31 531.37 2289.24 32.30 2014-07-15 05:13:26.000 196 33508.37 531.39 2289.19 32.30 2014-07-15 05:13:27.000 196 33508.32 531.38 2289.24 32.30 2014-07-15 05:13:28.000 196 33508.32 531.37 2289.22 32.30 2014-07-15 05:13:29.000 196 33508.38 531.36 2289.32 32.30 2014-07-15 05:13:30.000 196 33508.35 531.38 2289.31 32.30 2014-07-15 05:13:31.000 196 33508.34 531.39 2289.21 32.30 2014-07-15 05:13:32.000 196 33508.29 531.39 2289.26 32.30 2014-07-15 05:13:33.000 196 33508.25 531.39 2289.36 32.29 2014-07-15 05:13:34.000 196 33508.25 531.34 2289.28 32.30 2014-07-15 05:13:35.000 196 33508.23 531.39 2289.30 32.30 2014-07-15 05:13:36.000 196 33508.32 531.42 2289.36 32.30 2014-07-15 05:13:37.000 196 33508.26 531.38 2289.34 32.30 2014-07-15 05:13:37.000 196 33508.36 531.37 2289.34 32.30 2014-07-15 05:13:39.000 196 33508.22 531.36 2289.30 32.30 2014-07-15 05:13:40.000 196 33508.25 531.36 2289.31 32.30 2014-07-15 05:13:41.000 196 33508.28 531.42 2289.38 32.30 2014-07-15 05:13:42.000 196 33508.21 531.43 2289.34 32.30 2014-07-15 05:13:43.000 196 33508.20 531.37 2289.37 32.30 2014-07-15 05:13:44.000 196 33508.21 531.40 2289.37 32.30 2014-07-15 05:13:45.000 196 33508.14 531.38 2289.31 32.30 2014-07-15 05:13:46.000 196 33508.18 531.36 2289.32 32.30 2014-07-15 05:13:47.000 196 33508.23 531.36 2289.35 32.30 2014-07-15 05:13:48.000 196 33508.19 531.38 2289.34 32.30 2014-07-15 05:13:49.000 196 33508.11 531.40 2289.32 32.30 2014-07-15 05:13:50.000 196 33508.16 531.36 2289.37 32.30 2014-07-15 05:13:51.000 196 33508.26 531.41 2289.31 32.29 2014-07-15 05:13:52.000 196 33508.15 531.40 2289.30 32.29 2014-07-15 05:13:53.000 196 33508.21 531.44 2289.31 32.29 2014-07-15 05:13:54.000 196 33508.25 531.45 2289.39 32.29 2014-07-15 05:13:55.000 196 33508.14 531.39 2289.33 32.29 2014-07-15 05:13:56.000 196 33508.15 531.43 2289.40 32.30 2014-07-15 05:13:57.000 196 33508.18 531.42 2289.37 32.29 2014-07-15 05:13:58.000 196 33508.18 531.46 2289.38 32.29 2014-07-15 05:13:59.000 196 33508.13 531.46 2289.37 32.29 2014-07-15 05:14:00.000 196 33508.19 531.41 2289.39 32.29 2014-07-15 05:14:01.000 196 33508.23 531.46 2289.40 32.29 2014-07-15 05:14:02.000 196 33508.17 531.44 2289.42 32.29 2014-07-15 05:14:03.000 196 33508.13 531.43 2289.39 32.29 2014-07-15 05:14:04.000 196 33508.08 531.42 2289.32 32.29 2014-07-15 05:14:05.000 196 33508.12 531.46 2289.34 32.29 2014-07-15 05:14:06.000 196 33508.15 531.47 2289.40 32.29 2014-07-15 05:14:07.000 196 33508.13 531.45 2289.43 32.29 2014-07-15 05:14:08.000 196 33508.16 531.47 2289.39 32.29 2014-07-15 05:14:09.000 196 33508.19 531.45 2289.36 32.29 2014-07-15 05:14:10.000 196 33508.07 531.45 2289.37 32.29 2014-07-15 05:14:11.000 196 33508.20 531.47 2289.37 32.29 2014-07-15 05:14:12.000 196 33508.13 531.48 2289.39 32.29 2014-07-15 05:14:13.000 196 33508.10 531.42 2289.45 32.29 2014-07-15 05:14:14.000 196 33508.09 531.50 2289.40 32.29 2014-07-15 05:14:15.000 196 33508.03 531.45 2289.40 32.29 2014-07-15 05:14:16.000 196 33508.14 531.48 2289.33 32.29 2014-07-15 05:14:17.000 196 33508.13 531.45 2289.36 32.29 2014-07-15 05:14:18.000 196 33508.05 531.45 2289.39 32.29 2014-07-15 05:14:18.000 196 33508.03 531.46 2289.40 32.29 2014-07-15 05:14:20.000 196 33508.08 531.43 2289.37 32.29 2014-07-15 05:14:21.000 196 33508.16 531.49 2289.49 32.29 2014-07-15 05:14:22.000 196 33508.05 531.48 2289.43 32.29 2014-07-15 05:14:23.000 196 33508.08 531.47 2289.38 32.29 2014-07-15 05:14:24.000 196 33508.14 531.48 2289.46 32.29 2014-07-15 05:14:25.000 196 33508.14 531.47 2289.41 32.29 2014-07-15 05:14:26.000 196 33508.12 531.47 2289.41 32.29 2014-07-15 05:14:27.000 196 33508.11 531.47 2289.47 32.29 2014-07-15 05:14:28.000 196 33508.10 531.48 2289.47 32.29 2014-07-15 05:14:29.000 196 33508.08 531.44 2289.36 32.29 2014-07-15 05:14:30.000 196 33508.14 531.49 2289.41 32.29 2014-07-15 05:14:31.000 196 33508.10 531.47 2289.44 32.29 2014-07-15 05:14:31.000 196 33508.05 531.48 2289.36 32.29 2014-07-15 05:14:33.000 196 33508.08 531.47 2289.34 32.29 2014-07-15 05:14:34.000 196 33508.08 531.43 2289.43 32.29 2014-07-15 05:14:35.000 196 33508.21 531.44 2289.39 32.29 2014-07-15 05:14:36.000 196 33508.14 531.47 2289.37 32.29 2014-07-15 05:14:37.000 196 33508.18 531.47 2289.40 32.29 2014-07-15 05:14:38.000 196 33508.10 531.50 2289.47 32.29 2014-07-15 05:14:39.000 196 33508.24 531.44 2289.44 32.29 2014-07-15 05:14:40.000 196 33508.19 531.47 2289.39 32.29 2014-07-15 05:14:41.000 196 33508.09 531.45 2289.49 32.29 2014-07-15 05:14:42.000 196 33508.16 531.47 2289.35 32.29 2014-07-15 05:14:43.000 196 33508.16 531.47 2289.46 32.29 2014-07-15 05:14:44.000 196 33508.18 531.42 2289.46 32.29 2014-07-15 05:14:45.000 196 33508.12 531.48 2289.40 32.29 2014-07-15 05:14:46.000 196 33508.14 531.45 2289.39 32.29 2014-07-15 05:14:47.000 196 33508.21 531.50 2289.38 32.29 2014-07-15 05:14:48.000 196 33508.16 531.52 2289.39 32.29 2014-07-15 05:14:49.000 196 33508.11 531.44 2289.30 32.29 2014-07-15 05:14:50.000 196 33508.16 531.48 2289.42 32.29 2014-07-15 05:14:51.000 196 33508.25 531.48 2289.42 32.29 2014-07-15 05:14:52.000 196 33508.14 531.46 2289.41 32.29 2014-07-15 05:14:53.000 196 33508.21 531.50 2289.36 32.29 2014-07-15 05:14:54.000 196 33508.24 531.48 2289.34 32.29 2014-07-15 05:14:55.000 196 33508.34 531.53 2289.38 32.29 2014-07-15 05:14:56.000 196 33508.14 531.51 2289.42 32.29 2014-07-15 05:14:57.000 196 33508.34 531.49 2289.40 32.29 2014-07-15 05:14:58.000 196 33508.25 531.45 2289.40 32.29 2014-07-15 05:14:59.000 196 33508.30 531.51 2289.35 32.29 2014-07-15 05:15:00.000 196 33508.34 531.53 2289.28 32.29 2014-07-15 05:15:01.000 196 33508.29 531.46 2289.30 32.29 2014-07-15 05:15:02.000 196 33508.26 531.51 2289.39 32.29 2014-07-15 05:15:03.000 196 33508.32 531.50 2289.37 32.29 2014-07-15 05:15:04.000 196 33508.32 531.49 2289.41 32.29 2014-07-15 05:15:05.000 196 33508.38 531.50 2289.42 32.29 2014-07-15 05:15:06.000 196 33508.27 531.50 2289.32 32.29 2014-07-15 05:15:07.000 196 33508.11 531.51 2289.39 32.29 2014-07-15 05:15:08.000 196 33508.37 531.51 2289.39 32.29 2014-07-15 05:15:09.000 196 33508.30 531.47 2289.40 32.29 2014-07-15 05:15:10.000 196 33508.28 531.48 2289.33 32.29 2014-07-15 05:15:11.000 196 33508.30 531.55 2289.41 32.29 2014-07-15 05:15:12.000 196 33508.41 531.49 2289.36 32.29 2014-07-15 05:15:12.000 196 33508.34 531.48 2289.33 32.29 2014-07-15 05:15:14.000 196 33508.41 531.50 2289.31 32.29 2014-07-15 05:15:15.000 196 33508.36 531.51 2289.34 32.29 2014-07-15 05:15:16.000 196 33508.34 531.49 2289.40 32.29 2014-07-15 05:15:17.000 196 33508.31 531.52 2289.36 32.29 2014-07-15 05:15:18.000 196 33508.42 531.55 2289.32 32.29 2014-07-15 05:15:19.000 196 33508.40 531.53 2289.29 32.29 2014-07-15 05:15:20.000 196 33508.19 531.50 2289.26 32.29 2014-07-15 05:15:21.000 196 33508.31 531.53 2289.27 32.29 2014-07-15 05:15:22.000 196 33508.32 531.52 2289.37 32.29 2014-07-15 05:15:23.000 196 33508.32 531.50 2289.33 32.29 2014-07-15 05:15:24.000 196 33508.37 531.51 2289.32 32.29 2014-07-15 05:15:25.000 196 33508.34 531.50 2289.30 32.29 2014-07-15 05:15:25.000 196 33508.34 531.50 2289.21 32.29 2014-07-15 05:15:27.000 196 33508.39 531.57 2289.34 32.29 2014-07-15 05:15:28.000 196 33508.32 531.56 2289.28 32.29 2014-07-15 05:15:29.000 196 33508.31 531.58 2289.33 32.29 2014-07-15 05:15:30.000 196 33508.34 531.54 2289.31 32.29 2014-07-15 05:15:31.000 196 33508.19 531.53 2289.28 32.29 2014-07-15 05:15:32.000 196 33508.22 531.56 2289.32 32.29 2014-07-15 05:15:33.000 196 33508.37 531.55 2289.32 32.29 2014-07-15 05:15:34.000 196 33508.34 531.58 2289.31 32.29 2014-07-15 05:15:35.000 196 33508.35 531.58 2289.36 32.29 2014-07-15 05:15:36.000 196 33508.28 531.55 2289.34 32.29 2014-07-15 05:15:37.000 196 33508.42 531.55 2289.30 32.29 2014-07-15 05:15:38.000 196 33508.27 531.57 2289.34 32.29 2014-07-15 05:15:39.000 196 33508.41 531.59 2289.32 32.29 2014-07-15 05:15:40.000 196 33508.31 531.58 2289.33 32.29 2014-07-15 05:15:41.000 196 33508.32 531.58 2289.36 32.29 2014-07-15 05:15:42.000 196 33508.33 531.62 2289.44 32.29 2014-07-15 05:15:43.000 196 33508.31 531.60 2289.30 32.29 2014-07-15 05:15:44.000 196 33508.33 531.56 2289.29 32.29 2014-07-15 05:15:45.000 196 33508.36 531.56 2289.32 32.29 2014-07-15 05:15:46.000 196 33508.32 531.56 2289.30 32.29 2014-07-15 05:15:47.000 196 33508.34 531.61 2289.36 32.29 2014-07-15 05:15:48.000 196 33508.40 531.55 2289.31 32.29 2014-07-15 05:15:49.000 196 33508.38 531.56 2289.39 32.29 2014-07-15 05:15:50.000 196 33508.49 531.60 2289.31 32.29 2014-07-15 05:15:51.000 196 33508.41 531.51 2289.36 32.29 2014-07-15 05:15:52.000 196 33508.34 531.56 2289.39 32.29 2014-07-15 05:15:53.000 196 33508.39 531.57 2289.33 32.29 2014-07-15 05:15:54.000 196 33508.43 531.58 2289.30 32.29 2014-07-15 05:15:55.000 196 33508.49 531.58 2289.32 32.29 2014-07-15 05:15:56.000 196 33508.41 531.63 2289.29 32.29 2014-07-15 05:15:57.000 196 33508.45 531.53 2289.38 32.29 2014-07-15 05:15:58.000 196 33508.50 531.55 2289.30 32.29 2014-07-15 05:15:59.000 196 33508.45 531.55 2289.31 32.29 2014-07-15 05:16:00.000 196 33508.47 531.55 2289.28 32.29 2014-07-15 05:16:01.000 196 33508.45 531.59 2289.24 32.29 2014-07-15 05:16:02.000 196 33508.56 531.57 2289.30 32.29 2014-07-15 05:16:03.000 196 33508.45 531.57 2289.28 32.29 2014-07-15 05:16:04.000 196 33508.48 531.55 2289.23 32.29 2014-07-15 05:16:05.000 196 33508.62 531.56 2289.29 32.29 2014-07-15 05:16:06.000 196 33508.59 531.57 2289.34 32.29 2014-07-15 05:16:06.000 196 33508.51 531.58 2289.30 32.29 2014-07-15 05:16:08.000 196 33508.55 531.55 2289.31 32.29 2014-07-15 05:16:09.000 196 33508.55 531.54 2289.28 32.29 2014-07-15 05:16:10.000 196 33508.52 531.56 2289.29 32.29 2014-07-15 05:16:11.000 196 33508.56 531.58 2289.34 32.29 2014-07-15 05:16:12.000 196 33508.55 531.56 2289.27 32.29 2014-07-15 05:16:13.000 196 33508.49 531.59 2289.27 32.29 2014-07-15 05:16:14.000 196 33508.45 531.60 2289.25 32.29 2014-07-15 05:16:15.000 196 33508.57 531.59 2289.24 32.29 2014-07-15 05:16:16.000 196 33508.54 531.55 2289.25 32.29 2014-07-15 05:16:17.000 196 33508.56 531.56 2289.17 32.29 2014-07-15 05:16:18.000 196 33508.61 531.59 2289.21 32.29 2014-07-15 05:16:19.000 196 33508.62 531.57 2289.25 32.29 2014-07-15 05:16:19.000 196 33508.46 531.58 2289.29 32.29 2014-07-15 05:16:21.000 196 33508.56 531.56 2289.21 32.29 2014-07-15 05:16:22.000 196 33508.50 531.61 2289.25 32.29 2014-07-15 05:16:23.000 196 33508.49 531.58 2289.26 32.29 2014-07-15 05:16:24.000 196 33508.60 531.57 2289.23 32.29 2014-07-15 05:16:25.000 196 33508.54 531.59 2289.16 32.29 2014-07-15 05:16:26.000 196 33508.63 531.60 2289.22 32.29 2014-07-15 05:16:27.000 196 33508.66 531.62 2289.25 32.29 2014-07-15 05:16:28.000 196 33508.53 531.63 2289.22 32.29 2014-07-15 05:16:29.000 196 33508.63 531.62 2289.25 32.29 2014-07-15 05:16:30.000 196 33508.54 531.62 2289.16 32.29 2014-07-15 05:16:31.000 196 33508.60 531.60 2289.13 32.29 2014-07-15 05:16:32.000 196 33508.54 531.61 2289.25 32.29 2014-07-15 05:16:33.000 196 33508.67 531.64 2289.14 32.29 2014-07-15 05:16:34.000 196 33508.60 531.60 2289.15 32.29 2014-07-15 05:16:35.000 196 33508.63 531.60 2289.20 32.29 2014-07-15 05:16:36.000 196 33508.64 531.60 2289.25 32.29 2014-07-15 05:16:37.000 196 33508.74 531.60 2289.14 32.29 2014-07-15 05:16:38.000 196 33508.59 531.58 2289.29 32.29 2014-07-15 05:16:39.000 196 33508.60 531.61 2289.15 32.29 2014-07-15 05:16:40.000 196 33508.55 531.60 2289.20 32.29 2014-07-15 05:16:41.000 196 33508.60 531.63 2289.22 32.29 2014-07-15 05:16:42.000 196 33508.63 531.66 2289.16 32.29 2014-07-15 05:16:43.000 196 33508.62 531.62 2289.25 32.29 2014-07-15 05:16:44.000 196 33508.55 531.63 2289.23 32.29 2014-07-15 05:16:45.000 196 33508.54 531.67 2289.15 32.29 2014-07-15 05:16:46.000 196 33508.55 531.65 2289.06 32.29 2014-07-15 05:16:47.000 196 33508.64 531.63 2289.22 32.29 2014-07-15 05:16:48.000 196 33508.56 531.62 2289.15 32.29 2014-07-15 05:16:49.000 196 33508.60 531.68 2289.21 32.29 2014-07-15 05:16:50.000 196 33508.59 531.63 2289.26 32.29 2014-07-15 05:16:51.000 196 33508.63 531.70 2289.21 32.29 2014-07-15 05:16:52.000 196 33508.60 531.65 2289.24 32.29 2014-07-15 05:16:53.000 196 33508.57 531.73 2289.25 32.29 2014-07-15 05:16:54.000 196 33508.54 531.69 2289.24 32.29 2014-07-15 05:16:55.000 196 33508.56 531.67 2289.26 32.29 2014-07-15 05:16:56.000 196 33508.60 531.68 2289.18 32.29 2014-07-15 05:16:57.000 196 33508.52 531.66 2289.28 32.29 2014-07-15 05:16:58.000 196 33508.51 531.65 2289.26 32.29 2014-07-15 05:16:59.000 196 33508.59 531.70 2289.25 32.29 2014-07-15 05:17:00.000 196 33508.53 531.68 2289.19 32.29 2014-07-15 05:17:00.000 196 33508.51 531.71 2289.29 32.29 2014-07-15 05:17:02.000 196 33508.44 531.67 2289.18 32.29 2014-07-15 05:17:03.000 196 33508.57 531.72 2289.21 32.29 2014-07-15 05:17:04.000 196 33508.45 531.68 2289.16 32.29 2014-07-15 05:17:05.000 196 33508.52 531.70 2289.25 32.29 2014-07-15 05:17:06.000 196 33508.57 531.70 2289.24 32.29 2014-07-15 05:17:07.000 196 33508.53 531.73 2289.19 32.29 2014-07-15 05:17:08.000 196 33508.47 531.73 2289.25 32.29 2014-07-15 05:17:09.000 196 33508.46 531.72 2289.19 32.29 2014-07-15 05:17:10.000 196 33508.48 531.73 2289.25 32.29 2014-07-15 05:17:11.000 196 33508.53 531.72 2289.23 32.29 2014-07-15 05:17:12.000 196 33508.52 531.73 2289.24 32.29 2014-07-15 05:17:13.000 196 33508.44 531.71 2289.18 32.29 2014-07-15 05:17:13.000 196 33508.56 531.74 2289.28 32.29 2014-07-15 05:17:15.000 196 33508.51 531.74 2289.25 32.29 2014-07-15 05:17:16.000 196 33508.53 531.72 2289.30 32.29 2014-07-15 05:17:17.000 196 33508.50 531.75 2289.21 32.29 2014-07-15 05:17:18.000 196 33508.47 531.72 2289.21 32.29 2014-07-15 05:17:19.000 196 33508.56 531.75 2289.19 32.29 2014-07-15 05:17:20.000 196 33508.40 531.73 2289.18 32.29 2014-07-15 05:17:21.000 196 33508.55 531.74 2289.16 32.29 2014-07-15 05:17:22.000 196 33508.44 531.72 2289.17 32.29 2014-07-15 05:17:23.000 196 33508.49 531.78 2289.31 32.29 2014-07-15 05:17:24.000 196 33508.51 531.72 2289.24 32.29 2014-07-15 05:17:25.000 196 33508.44 531.71 2289.26 32.29 2014-07-15 05:17:26.000 196 33508.41 531.79 2289.28 32.29 2014-07-15 05:17:27.000 196 33508.43 531.79 2289.25 32.29 2014-07-15 05:17:28.000 196 33508.41 531.75 2289.31 32.29 2014-07-15 05:17:29.000 196 33508.49 531.74 2289.28 32.29 2014-07-15 05:17:30.000 196 33508.46 531.75 2289.28 32.29 2014-07-15 05:17:31.000 196 33508.40 531.77 2289.30 32.29 2014-07-15 05:17:32.000 196 33508.41 531.77 2289.31 32.29 2014-07-15 05:17:33.000 196 33508.35 531.84 2289.28 32.29 2014-07-15 05:17:34.000 196 33508.39 531.82 2289.21 32.29 2014-07-15 05:17:35.000 196 33508.43 531.75 2289.28 32.29 2014-07-15 05:17:36.000 196 33508.41 531.77 2289.24 32.29 2014-07-15 05:17:37.000 196 33508.39 531.77 2289.36 32.29 2014-07-15 05:17:38.000 196 33508.47 531.80 2289.31 32.29 2014-07-15 05:17:39.000 196 33508.44 531.78 2289.34 32.29 2014-07-15 05:17:40.000 196 33508.31 531.83 2289.20 32.29 2014-07-15 05:17:41.000 196 33508.41 531.83 2289.34 32.29 2014-07-15 05:17:42.000 196 33508.38 531.83 2289.23 32.29 2014-07-15 05:17:43.000 196 33508.47 531.77 2289.32 32.29 2014-07-15 05:17:44.000 196 33508.38 531.80 2289.36 32.29 2014-07-15 05:17:45.000 196 33508.32 531.80 2289.29 32.29 2014-07-15 05:17:46.000 196 33508.33 531.77 2289.31 32.29 2014-07-15 05:17:47.000 196 33508.47 531.82 2289.39 32.29 2014-07-15 05:17:48.000 196 33508.35 531.84 2289.29 32.29 2014-07-15 05:17:49.000 196 33508.21 531.79 2289.37 32.29 2014-07-15 05:17:50.000 196 33508.31 531.81 2289.32 32.29 2014-07-15 05:17:51.000 196 33508.49 531.77 2289.34 32.29 2014-07-15 05:17:52.000 196 33508.31 531.80 2289.37 32.29 2014-07-15 05:17:53.000 196 33508.33 531.82 2289.32 32.29 2014-07-15 05:17:54.000 196 33508.30 531.80 2289.35 32.29 2014-07-15 05:17:54.000 196 33508.24 531.81 2289.36 32.29 2014-07-15 05:17:56.000 196 33508.41 531.87 2289.37 32.29 2014-07-15 05:17:57.000 196 33508.36 531.79 2289.33 32.29 2014-07-15 05:17:58.000 196 33508.36 531.76 2289.36 32.29 2014-07-15 05:17:59.000 196 33508.40 531.81 2289.37 32.29 2014-07-15 05:18:00.000 196 33508.28 531.80 2289.41 32.29 2014-07-15 05:18:01.000 196 33508.38 531.79 2289.36 32.29 2014-07-15 05:18:02.000 196 33508.34 531.78 2289.37 32.29 2014-07-15 05:18:03.000 196 33508.28 531.84 2289.29 32.29 2014-07-15 05:18:04.000 196 33508.31 531.81 2289.34 32.29 2014-07-15 05:18:05.000 196 33508.44 531.80 2289.40 32.29 2014-07-15 05:18:06.000 196 33508.31 531.75 2289.40 32.29 2014-07-15 05:18:07.000 196 33508.44 531.79 2289.37 32.29 2014-07-15 05:18:07.000 196 33508.35 531.79 2289.38 32.29 2014-07-15 05:18:09.000 196 33508.38 531.78 2289.29 32.29 2014-07-15 05:18:10.000 196 33508.42 531.77 2289.24 32.29 2014-07-15 05:18:11.000 196 33508.34 531.78 2289.34 32.29 2014-07-15 05:18:12.000 196 33508.44 531.75 2289.30 32.29 2014-07-15 05:18:13.000 196 33508.41 531.77 2289.38 32.29 2014-07-15 05:18:14.000 196 33508.41 531.80 2289.34 32.29 2014-07-15 05:18:15.000 196 33508.45 531.73 2289.27 32.29 2014-07-15 05:18:16.000 196 33508.38 531.77 2289.31 32.29 2014-07-15 05:18:17.000 196 33508.42 531.75 2289.39 32.29 2014-07-15 05:18:18.000 196 33508.39 531.77 2289.31 32.29 2014-07-15 05:18:19.000 196 33508.37 531.78 2289.38 32.29 2014-07-15 05:18:20.000 196 33508.46 531.78 2289.28 32.29 2014-07-15 05:18:21.000 196 33508.39 531.75 2289.30 32.29 2014-07-15 05:18:22.000 196 33508.44 531.74 2289.31 32.29 2014-07-15 05:18:23.000 196 33508.43 531.76 2289.31 32.29 2014-07-15 05:18:24.000 196 33508.51 531.77 2289.35 32.29 2014-07-15 05:18:25.000 196 33508.39 531.76 2289.26 32.29 2014-07-15 05:18:26.000 196 33508.43 531.74 2289.30 32.29 2014-07-15 05:18:27.000 196 33508.54 531.73 2289.29 32.29 2014-07-15 05:18:28.000 196 33508.54 531.72 2289.28 32.29 2014-07-15 05:18:29.000 196 33508.50 531.73 2289.28 32.29 2014-07-15 05:18:30.000 196 33508.49 531.74 2289.36 32.29 2014-07-15 05:18:31.000 196 33508.52 531.75 2289.22 32.29 2014-07-15 05:18:32.000 196 33508.40 531.75 2289.28 32.29 2014-07-15 05:18:33.000 196 33508.46 531.77 2289.36 32.29 2014-07-15 05:18:34.000 196 33508.49 531.77 2289.36 32.29 2014-07-15 05:18:35.000 196 33508.46 531.76 2289.28 32.29 2014-07-15 05:18:36.000 196 33508.60 531.73 2289.32 32.29 2014-07-15 05:18:37.000 196 33508.54 531.75 2289.29 32.29 2014-07-15 05:18:38.000 196 33508.44 531.77 2289.37 32.29 2014-07-15 05:18:39.000 196 33508.60 531.74 2289.28 32.29 2014-07-15 05:18:40.000 196 33508.61 531.73 2289.23 32.29 2014-07-15 05:18:41.000 196 33508.62 531.69 2289.31 32.29 2014-07-15 05:18:42.000 196 33508.59 531.74 2289.30 32.29 2014-07-15 05:18:43.000 196 33508.55 531.74 2289.30 32.29 2014-07-15 05:18:44.000 196 33508.62 531.72 2289.35 32.29 2014-07-15 05:18:45.000 196 33508.59 531.75 2289.24 32.29 2014-07-15 05:18:46.000 196 33508.60 531.73 2289.22 32.29 2014-07-15 05:18:47.000 196 33508.60 531.71 2289.23 32.29 2014-07-15 05:18:48.000 196 33508.60 531.73 2289.27 32.29 2014-07-15 05:18:48.000 196 33508.62 531.69 2289.25 32.29 2014-07-15 05:18:50.000 196 33508.51 531.70 2289.27 32.29 2014-07-15 05:18:51.000 196 33508.74 531.69 2289.15 32.29 2014-07-15 05:18:52.000 196 33508.60 531.70 2289.21 32.29 2014-07-15 05:18:53.000 196 33508.64 531.75 2289.31 32.29 2014-07-15 05:18:54.000 196 33508.62 531.70 2289.32 32.29 2014-07-15 05:18:55.000 196 33508.59 531.69 2289.24 32.29 2014-07-15 05:18:56.000 196 33508.71 531.74 2289.29 32.29 2014-07-15 05:18:57.000 196 33508.60 531.73 2289.27 32.29 2014-07-15 05:18:58.000 196 33508.62 531.72 2289.25 32.29 2014-07-15 05:18:59.000 196 33508.60 531.74 2289.21 32.29 2014-07-15 05:19:00.000 196 33508.63 531.75 2289.21 32.29 2014-07-15 05:19:01.000 196 33508.66 531.70 2289.22 32.29 2014-07-15 05:19:01.000 196 33508.67 531.70 2289.21 32.29 2014-07-15 05:19:03.000 196 33508.65 531.72 2289.18 32.29 2014-07-15 05:19:04.000 196 33508.56 531.75 2289.14 32.29 2014-07-15 05:19:05.000 196 33508.67 531.70 2289.24 32.29 2014-07-15 05:19:06.000 196 33508.62 531.68 2289.19 32.29 2014-07-15 05:19:07.000 196 33508.70 531.69 2289.14 32.29 2014-07-15 05:19:08.000 196 33508.64 531.71 2289.22 32.29 2014-07-15 05:19:09.000 196 33508.74 531.72 2289.16 32.29 2014-07-15 05:19:10.000 196 33508.68 531.70 2289.20 32.29 2014-07-15 05:19:11.000 196 33508.72 531.71 2289.17 32.29 2014-07-15 05:19:12.000 196 33508.63 531.73 2289.26 32.29 2014-07-15 05:19:13.000 196 33508.66 531.71 2289.19 32.29 2014-07-15 05:19:14.000 196 33508.73 531.73 2289.22 32.29 2014-07-15 05:19:15.000 196 33508.78 531.68 2289.24 32.29 2014-07-15 05:19:16.000 196 33508.65 531.67 2289.22 32.29 2014-07-15 05:19:17.000 196 33508.68 531.72 2289.23 32.29 2014-07-15 05:19:18.000 196 33508.79 531.70 2289.24 32.29 2014-07-15 05:19:19.000 196 33508.62 531.73 2289.15 32.29 2014-07-15 05:19:20.000 196 33508.70 531.72 2289.18 32.29 2014-07-15 05:19:21.000 196 33508.72 531.72 2289.20 32.29 2014-07-15 05:19:22.000 196 33508.60 531.73 2289.12 32.29 2014-07-15 05:19:23.000 196 33508.77 531.68 2289.16 32.29 2014-07-15 05:19:24.000 196 33508.77 531.66 2289.21 32.29 2014-07-15 05:19:25.000 196 33508.71 531.70 2289.18 32.29 2014-07-15 05:19:26.000 196 33508.74 531.69 2289.13 32.29 2014-07-15 05:19:27.000 196 33508.79 531.72 2289.11 32.29 2014-07-15 05:19:28.000 196 33508.76 531.71 2289.18 32.29 2014-07-15 05:19:29.000 196 33508.68 531.72 2289.15 32.29 2014-07-15 05:19:30.000 196 33508.76 531.70 2289.20 32.29 2014-07-15 05:19:31.000 196 33508.74 531.66 2289.10 32.29 2014-07-15 05:19:32.000 196 33508.64 531.71 2289.16 32.29 2014-07-15 05:19:33.000 196 33508.72 531.71 2289.27 32.29 2014-07-15 05:19:34.000 196 33508.76 531.70 2289.19 32.29 2014-07-15 05:19:35.000 196 33508.76 531.75 2289.25 32.29 2014-07-15 05:19:36.000 196 33508.76 531.68 2289.16 32.29 2014-07-15 05:19:37.000 196 33508.80 531.71 2289.19 32.29 2014-07-15 05:19:38.000 196 33508.76 531.73 2289.16 32.29 2014-07-15 05:19:39.000 196 33508.82 531.75 2289.16 32.29 2014-07-15 05:19:40.000 196 33508.80 531.73 2289.14 32.29 2014-07-15 05:19:41.000 196 33508.79 531.72 2289.18 32.29 2014-07-15 05:19:42.000 196 33508.76 531.68 2289.20 32.29 2014-07-15 05:19:42.000 196 33508.78 531.67 2289.22 32.29 2014-07-15 05:19:44.000 196 33508.78 531.68 2289.19 32.29 2014-07-15 05:19:45.000 196 33508.85 531.72 2289.14 32.29 2014-07-15 05:19:46.000 196 33508.81 531.73 2289.08 32.29 2014-07-15 05:19:47.000 196 33508.90 531.71 2289.11 32.29 2014-07-15 05:19:48.000 196 33508.76 531.71 2289.11 32.29 2014-07-15 05:19:49.000 196 33508.77 531.66 2289.14 32.29 2014-07-15 05:19:50.000 196 33508.93 531.69 2289.19 32.29 2014-07-15 05:19:51.000 196 33508.79 531.74 2289.25 32.29 2014-07-15 05:19:52.000 196 33508.90 531.71 2289.18 32.29 2014-07-15 05:19:53.000 196 33508.87 531.70 2289.13 32.29 2014-07-15 05:19:54.000 196 33508.85 531.72 2289.16 32.29 2014-07-15 05:19:55.000 196 33508.79 531.72 2289.06 32.29 2014-07-15 05:19:55.000 196 33508.93 531.70 2289.13 32.29 2014-07-15 05:19:57.000 196 33508.82 531.70 2289.16 32.29 2014-07-15 05:19:58.000 196 33508.85 531.70 2289.16 32.29 2014-07-15 05:19:59.000 196 33508.88 531.71 2289.12 32.29 2014-07-15 05:20:00.000 196 33508.94 531.67 2289.14 32.29 2014-07-15 05:20:01.000 196 33508.82 531.72 2289.18 32.29 2014-07-15 05:20:02.000 196 33508.96 531.69 2289.16 32.29 2014-07-15 05:20:03.000 196 33508.97 531.66 2289.20 32.29 2014-07-15 05:20:04.000 196 33508.82 531.67 2289.12 32.29 2014-07-15 05:20:05.000 196 33508.91 531.68 2289.08 32.29 2014-07-15 05:20:06.000 196 33508.94 531.66 2289.16 32.29 2014-07-15 05:20:07.000 196 33508.88 531.72 2289.05 32.29 2014-07-15 05:20:08.000 196 33508.91 531.71 2289.06 32.29 2014-07-15 05:20:09.000 196 33508.85 531.70 2289.22 32.29 2014-07-15 05:20:10.000 196 33508.92 531.63 2289.18 32.29 2014-07-15 05:20:11.000 196 33508.85 531.72 2289.18 32.29 2014-07-15 05:20:12.000 196 33508.86 531.69 2289.09 32.29 2014-07-15 05:20:13.000 196 33508.85 531.69 2289.15 32.29 2014-07-15 05:20:14.000 196 33508.88 531.69 2289.12 32.29 2014-07-15 05:20:15.000 196 33509.00 531.75 2289.08 32.29 2014-07-15 05:20:16.000 196 33508.89 531.70 2289.10 32.29 2014-07-15 05:20:17.000 196 33508.90 531.71 2289.12 32.29 2014-07-15 05:20:18.000 196 33508.84 531.73 2289.18 32.29 2014-07-15 05:20:19.000 196 33508.85 531.71 2289.18 32.29 2014-07-15 05:20:20.000 196 33508.87 531.72 2289.10 32.29 2014-07-15 05:20:21.000 196 33508.87 531.73 2289.21 32.29 2014-07-15 05:20:22.000 196 33508.77 531.72 2289.12 32.29 2014-07-15 05:20:23.000 196 33508.83 531.74 2289.19 32.29 2014-07-15 05:20:24.000 196 33508.78 531.74 2289.06 32.29 2014-07-15 05:20:25.000 196 33508.80 531.74 2289.12 32.29 2014-07-15 05:20:26.000 196 33508.81 531.77 2289.09 32.29 2014-07-15 05:20:27.000 196 33508.81 531.79 2289.08 32.29 2014-07-15 05:20:28.000 196 33508.88 531.75 2289.08 32.29 2014-07-15 05:20:29.000 196 33508.79 531.74 2289.27 32.29 2014-07-15 05:20:30.000 196 33508.78 531.75 2289.22 32.29 2014-07-15 05:20:31.000 196 33508.76 531.72 2289.20 32.29 2014-07-15 05:20:32.000 196 33508.83 531.75 2289.12 32.29 2014-07-15 05:20:33.000 196 33508.82 531.77 2289.14 32.29 2014-07-15 05:20:34.000 196 33508.76 531.80 2289.16 32.29 2014-07-15 05:20:35.000 196 33508.78 531.77 2289.16 32.29 2014-07-15 05:20:36.000 196 33508.81 531.75 2289.18 32.29 2014-07-15 05:20:36.000 196 33508.79 531.77 2289.19 32.29 2014-07-15 05:20:38.000 196 33508.76 531.75 2289.21 32.29 2014-07-15 05:20:39.000 196 33508.77 531.80 2289.23 32.29 2014-07-15 05:20:40.000 196 33508.75 531.80 2289.18 32.29 2014-07-15 05:20:41.000 196 33508.74 531.80 2289.24 32.29 2014-07-15 05:20:42.000 196 33508.74 531.80 2289.18 32.29 2014-07-15 05:20:43.000 196 33508.67 531.76 2289.19 32.29 2014-07-15 05:20:44.000 196 33508.78 531.76 2289.19 32.29 2014-07-15 05:20:45.000 196 33508.73 531.78 2289.19 32.29 2014-07-15 05:20:46.000 196 33508.72 531.75 2289.23 32.29 2014-07-15 05:20:47.000 196 33508.75 531.82 2289.18 32.29 2014-07-15 05:20:48.000 196 33508.71 531.82 2289.18 32.29 2014-07-15 05:20:49.000 196 33508.78 531.76 2289.21 32.29 2014-07-15 05:20:49.000 196 33508.64 531.81 2289.17 32.29 2014-07-15 05:20:51.000 196 33508.71 531.79 2289.28 32.29 2014-07-15 05:20:52.000 196 33508.63 531.80 2289.26 32.29 2014-07-15 05:20:53.000 196 33508.74 531.79 2289.21 32.29 2014-07-15 05:20:54.000 196 33508.69 531.79 2289.26 32.29 2014-07-15 05:20:55.000 196 33508.60 531.78 2289.23 32.29 2014-07-15 05:20:56.000 196 33508.71 531.79 2289.27 32.29 2014-07-15 05:20:57.000 196 33508.74 531.79 2289.30 32.29 2014-07-15 05:20:58.000 196 33508.65 531.81 2289.32 32.29 2014-07-15 05:20:59.000 196 33508.65 531.86 2289.41 32.29 2014-07-15 05:21:00.000 196 33508.76 531.80 2289.25 32.29 2014-07-15 05:21:01.000 196 33508.63 531.80 2289.31 32.29 2014-07-15 05:21:02.000 196 33508.68 531.84 2289.30 32.29 2014-07-15 05:21:03.000 196 33508.72 531.79 2289.28 32.29 2014-07-15 05:21:04.000 196 33508.71 531.81 2289.26 32.29 2014-07-15 05:21:05.000 196 33508.66 531.80 2289.37 32.29 2014-07-15 05:21:06.000 196 33508.72 531.79 2289.30 32.29 2014-07-15 05:21:07.000 196 33508.66 531.80 2289.34 32.29 2014-07-15 05:21:08.000 196 33508.71 531.82 2289.37 32.29 2014-07-15 05:21:09.000 196 33508.62 531.77 2289.30 32.29 2014-07-15 05:21:10.000 196 33508.65 531.76 2289.24 32.29 2014-07-15 05:21:11.000 196 33508.66 531.77 2289.25 32.29 2014-07-15 05:21:12.000 196 33508.76 531.76 2289.37 32.29 2014-07-15 05:21:13.000 196 33508.62 531.77 2289.40 32.29 2014-07-15 05:21:14.000 196 33508.74 531.80 2289.25 32.29 2014-07-15 05:21:15.000 196 33508.65 531.78 2289.30 32.29 2014-07-15 05:21:16.000 196 33508.68 531.74 2289.31 32.29 2014-07-15 05:21:17.000 196 33508.76 531.77 2289.29 32.29 2014-07-15 05:21:18.000 196 33508.70 531.74 2289.33 32.29 2014-07-15 05:21:19.000 196 33508.72 531.75 2289.25 32.29 2014-07-15 05:21:20.000 196 33508.65 531.76 2289.36 32.29 2014-07-15 05:21:21.000 196 33508.77 531.79 2289.33 32.29 2014-07-15 05:21:22.000 196 33508.80 531.77 2289.25 32.29 2014-07-15 05:21:23.000 196 33508.72 531.76 2289.26 32.29 2014-07-15 05:21:24.000 196 33508.74 531.75 2289.37 32.29 2014-07-15 05:21:25.000 196 33508.74 531.70 2289.30 32.29 2014-07-15 05:21:26.000 196 33508.74 531.73 2289.26 32.29 2014-07-15 05:21:27.000 196 33508.79 531.72 2289.24 32.29 2014-07-15 05:21:28.000 196 33508.81 531.71 2289.24 32.29 2014-07-15 05:21:29.000 196 33508.75 531.72 2289.28 32.29 2014-07-15 05:21:30.000 196 33508.78 531.73 2289.23 32.29 2014-07-15 05:21:30.000 196 33508.81 531.76 2289.25 32.29 2014-07-15 05:21:32.000 196 33508.84 531.72 2289.34 32.29 2014-07-15 05:21:33.000 196 33508.76 531.71 2289.24 32.29 2014-07-15 05:21:34.000 196 33508.75 531.72 2289.15 32.29 2014-07-15 05:21:35.000 196 33508.78 531.71 2289.30 32.29 2014-07-15 05:21:36.000 196 33508.81 531.70 2289.21 32.29 2014-07-15 05:21:37.000 196 33508.89 531.71 2289.23 32.29 2014-07-15 05:21:38.000 196 33508.84 531.71 2289.20 32.29 2014-07-15 05:21:39.000 196 33508.91 531.67 2289.27 32.29 2014-07-15 05:21:40.000 196 33508.82 531.65 2289.24 32.29 2014-07-15 05:21:41.000 196 33508.96 531.68 2289.24 32.29 2014-07-15 05:21:42.000 196 33508.93 531.71 2289.24 32.29 2014-07-15 05:21:43.000 196 33508.85 531.64 2289.25 32.29 2014-07-15 05:21:43.000 196 33508.94 531.68 2289.23 32.29 2014-07-15 05:21:45.000 196 33508.89 531.71 2289.29 32.29 2014-07-15 05:21:46.000 196 33508.91 531.73 2289.31 32.29 2014-07-15 05:21:47.000 196 33508.91 531.70 2289.29 32.29 2014-07-15 05:21:48.000 196 33508.94 531.73 2289.30 32.29 2014-07-15 05:21:49.000 196 33508.90 531.66 2289.19 32.29 2014-07-15 05:21:50.000 196 33508.95 531.67 2289.24 32.29 2014-07-15 05:21:51.000 196 33508.95 531.71 2289.22 32.29 2014-07-15 05:21:52.000 196 33508.93 531.68 2289.25 32.29 2014-07-15 05:21:53.000 196 33509.04 531.71 2289.24 32.29 2014-07-15 05:21:54.000 196 33509.01 531.68 2289.30 32.29 2014-07-15 05:21:55.000 196 33508.96 531.70 2289.27 32.29 2014-07-15 05:21:56.000 196 33509.06 531.68 2289.28 32.29 2014-07-15 05:21:57.000 196 33509.06 531.68 2289.28 32.29 2014-07-15 05:21:58.000 196 33509.00 531.68 2289.27 32.29 2014-07-15 05:21:59.000 196 33508.94 531.66 2289.23 32.29 2014-07-15 05:22:00.000 196 33508.99 531.66 2289.24 32.29 2014-07-15 05:22:01.000 196 33509.01 531.67 2289.22 32.29 2014-07-15 05:22:02.000 196 33509.08 531.70 2289.21 32.29 2014-07-15 05:22:03.000 196 33509.13 531.69 2289.14 32.29 2014-07-15 05:22:04.000 196 33509.03 531.68 2289.15 32.29 2014-07-15 05:22:05.000 196 33508.98 531.62 2289.25 32.29 2014-07-15 05:22:06.000 196 33509.00 531.66 2289.25 32.29 2014-07-15 05:22:07.000 196 33509.03 531.66 2289.28 32.29 2014-07-15 05:22:08.000 196 33508.99 531.65 2289.22 32.29 2014-07-15 05:22:09.000 196 33509.08 531.67 2289.20 32.29 2014-07-15 05:22:10.000 196 33509.00 531.68 2289.17 32.29 2014-07-15 05:22:11.000 196 33509.11 531.69 2289.19 32.29 2014-07-15 05:22:12.000 196 33509.07 531.69 2289.22 32.29 2014-07-15 05:22:13.000 196 33509.02 531.65 2289.22 32.29 2014-07-15 05:22:14.000 196 33508.96 531.69 2289.18 32.29 2014-07-15 05:22:15.000 196 33509.15 531.67 2289.16 32.29 2014-07-15 05:22:16.000 196 33509.03 531.68 2289.16 32.29 2014-07-15 05:22:17.000 196 33509.14 531.64 2289.22 32.29 2014-07-15 05:22:18.000 196 33509.05 531.72 2289.23 32.29 2014-07-15 05:22:19.000 196 33509.07 531.65 2289.24 32.29 2014-07-15 05:22:20.000 196 33509.06 531.69 2289.23 32.29 2014-07-15 05:22:21.000 196 33509.10 531.72 2289.16 32.29 2014-07-15 05:22:22.000 196 33509.08 531.70 2289.17 32.29 2014-07-15 05:22:23.000 196 33509.11 531.67 2289.20 32.29 2014-07-15 05:22:24.000 196 33509.15 531.70 2289.18 32.29 2014-07-15 05:22:24.000 196 33509.03 531.63 2289.24 32.29 2014-07-15 05:22:26.000 196 33509.14 531.66 2289.27 32.29 2014-07-15 05:22:27.000 196 33509.01 531.63 2289.29 32.29 2014-07-15 05:22:28.000 196 33509.09 531.67 2289.27 32.29 2014-07-15 05:22:29.000 196 33509.12 531.68 2289.20 32.29 2014-07-15 05:22:30.000 196 33509.07 531.69 2289.18 32.29 2014-07-15 05:22:31.000 196 33509.19 531.72 2289.14 32.29 2014-07-15 05:22:32.000 196 33509.20 531.73 2289.13 32.29 2014-07-15 05:22:33.000 196 33509.12 531.68 2289.28 32.29 2014-07-15 05:22:34.000 196 33509.03 531.68 2289.29 32.29 2014-07-15 05:22:35.000 196 33509.14 531.73 2289.25 32.29 2014-07-15 05:22:36.000 196 33509.21 531.70 2289.20 32.29 2014-07-15 05:22:37.000 196 33509.19 531.68 2289.23 32.29 2014-07-15 05:22:37.000 196 33509.18 531.70 2289.19 32.29 2014-07-15 05:22:39.000 196 33509.21 531.69 2289.23 32.29 2014-07-15 05:22:40.000 196 33509.22 531.67 2289.20 32.29 2014-07-15 05:22:41.000 196 33509.19 531.63 2289.21 32.29 2014-07-15 05:22:42.000 196 33509.29 531.66 2289.16 32.29 2014-07-15 05:22:43.000 196 33509.25 531.67 2289.22 32.29 2014-07-15 05:22:44.000 196 33509.36 531.65 2289.15 32.29 2014-07-15 05:22:45.000 196 33509.34 531.68 2289.19 32.29 2014-07-15 05:22:46.000 196 33509.27 531.66 2289.14 32.29 2014-07-15 05:22:47.000 196 33509.36 531.66 2289.19 32.29 2014-07-15 05:22:48.000 196 33509.35 531.67 2289.19 32.29 2014-07-15 05:22:49.000 196 33509.37 531.65 2289.11 32.29 2014-07-15 05:22:50.000 196 33509.39 531.69 2289.21 32.29 2014-07-15 05:22:51.000 196 33509.36 531.69 2289.17 32.29 2014-07-15 05:22:52.000 196 33509.28 531.70 2289.15 32.29 2014-07-15 05:22:53.000 196 33509.40 531.68 2289.21 32.29 2014-07-15 05:22:54.000 196 33509.33 531.70 2289.21 32.29 2014-07-15 05:22:55.000 196 33509.22 531.62 2289.09 32.29 2014-07-15 05:22:56.000 196 33509.48 531.70 2289.18 32.29 2014-07-15 05:22:57.000 196 33509.34 531.66 2289.20 32.29 2014-07-15 05:22:58.000 196 33509.37 531.64 2289.14 32.29 2014-07-15 05:22:59.000 196 33509.44 531.66 2289.14 32.29 2014-07-15 05:23:00.000 196 33509.43 531.67 2289.18 32.29 2014-07-15 05:23:01.000 196 33509.34 531.63 2289.16 32.29 2014-07-15 05:23:02.000 196 33509.50 531.68 2289.15 32.29 2014-07-15 05:23:03.000 196 33509.46 531.65 2289.15 32.29 2014-07-15 05:23:04.000 196 33509.44 531.67 2289.19 32.29 2014-07-15 05:23:05.000 196 33509.49 531.65 2289.07 32.29 2014-07-15 05:23:06.000 196 33509.49 531.69 2289.14 32.29 2014-07-15 05:23:07.000 196 33509.47 531.64 2289.15 32.29 2014-07-15 05:23:08.000 196 33509.55 531.63 2289.11 32.29 2014-07-15 05:23:09.000 196 33509.57 531.68 2289.20 32.29 2014-07-15 05:23:10.000 196 33509.55 531.66 2289.19 32.29 2014-07-15 05:23:11.000 196 33509.59 531.69 2289.23 32.29 2014-07-15 05:23:12.000 196 33509.58 531.68 2289.23 32.29 2014-07-15 05:23:13.000 196 33509.68 531.71 2289.13 32.29 2014-07-15 05:23:14.000 196 33509.59 531.64 2289.06 32.29 2014-07-15 05:23:15.000 196 33509.55 531.69 2289.05 32.29 2014-07-15 05:23:16.000 196 33509.54 531.67 2289.07 32.29 2014-07-15 05:23:17.000 196 33509.55 531.71 2289.09 32.29 2014-07-15 05:23:18.000 196 33509.53 531.66 2289.15 32.29 2014-07-15 05:23:18.000 196 33509.67 531.72 2289.12 32.29 2014-07-15 05:23:20.000 196 33509.43 531.70 2289.09 32.29 2014-07-15 05:23:21.000 196 33509.53 531.70 2289.07 32.29 2014-07-15 05:23:22.000 196 33509.50 531.66 2289.10 32.29 2014-07-15 05:23:23.000 196 33509.56 531.66 2289.12 32.29 2014-07-15 05:23:24.000 196 33509.57 531.69 2288.99 32.29 2014-07-15 05:23:25.000 196 33509.57 531.70 2289.12 32.29 2014-07-15 05:23:26.000 196 33509.59 531.70 2289.06 32.29 2014-07-15 05:23:27.000 196 33509.58 531.70 2289.03 32.29 2014-07-15 05:23:28.000 196 33509.52 531.69 2289.05 32.29 2014-07-15 05:23:29.000 196 33509.52 531.72 2289.09 32.29 2014-07-15 05:23:30.000 196 33509.56 531.76 2289.11 32.29 2014-07-15 05:23:31.000 196 33509.57 531.74 2289.12 32.29 2014-07-15 05:23:31.000 196 33509.54 531.72 2289.06 32.29 2014-07-15 05:23:33.000 196 33509.56 531.77 2289.03 32.29 2014-07-15 05:23:34.000 196 33509.56 531.75 2289.07 32.29 2014-07-15 05:23:35.000 196 33509.47 531.79 2289.07 32.29 2014-07-15 05:23:36.000 196 33509.47 531.76 2289.07 32.29 2014-07-15 05:23:37.000 196 33509.43 531.75 2289.16 32.29 2014-07-15 05:23:38.000 196 33509.39 531.78 2289.21 32.29 2014-07-15 05:23:39.000 196 33509.41 531.72 2289.20 32.29 2014-07-15 05:23:40.000 196 33509.47 531.76 2289.12 32.29 2014-07-15 05:23:41.000 196 33509.48 531.77 2289.11 32.29 2014-07-15 05:23:42.000 196 33509.43 531.75 2289.14 32.29 2014-07-15 05:23:43.000 196 33509.42 531.80 2289.26 32.29 2014-07-15 05:23:44.000 196 33509.45 531.77 2289.21 32.29 2014-07-15 05:23:45.000 196 33509.36 531.77 2289.27 32.29 2014-07-15 05:23:46.000 196 33509.44 531.75 2289.22 32.29 2014-07-15 05:23:47.000 196 33509.36 531.84 2289.27 32.29 2014-07-15 05:23:48.000 196 33509.44 531.78 2289.18 32.29 2014-07-15 05:23:49.000 196 33509.39 531.76 2289.22 32.29 2014-07-15 05:23:50.000 196 33509.30 531.79 2289.21 32.29 2014-07-15 05:23:51.000 196 33509.44 531.78 2289.34 32.29 2014-07-15 05:23:52.000 196 33509.34 531.78 2289.27 32.29 2014-07-15 05:23:53.000 196 33509.41 531.77 2289.24 32.29 2014-07-15 05:23:54.000 196 33509.39 531.79 2289.27 32.29 2014-07-15 05:23:55.000 196 33509.37 531.77 2289.30 32.29 2014-07-15 05:23:56.000 196 33509.48 531.77 2289.32 32.29 2014-07-15 05:23:57.000 196 33509.38 531.82 2289.31 32.29 2014-07-15 05:23:58.000 196 33509.36 531.74 2289.24 32.29 2014-07-15 05:23:59.000 196 33509.34 531.75 2289.19 32.29 2014-07-15 05:24:00.000 196 33509.41 531.78 2289.24 32.29 2014-07-15 05:24:01.000 196 33509.38 531.78 2289.18 32.29 2014-07-15 05:24:02.000 196 33509.47 531.78 2289.21 32.29 2014-07-15 05:24:03.000 196 33509.43 531.82 2289.29 32.29 2014-07-15 05:24:04.000 196 33509.29 531.83 2289.37 32.29 2014-07-15 05:24:05.000 196 33509.47 531.82 2289.24 32.29 2014-07-15 05:24:06.000 196 33509.42 531.80 2289.24 32.29 2014-07-15 05:24:07.000 196 33509.43 531.80 2289.31 32.29 2014-07-15 05:24:08.000 196 33509.44 531.77 2289.26 32.29 2014-07-15 05:24:09.000 196 33509.39 531.83 2289.29 32.29 2014-07-15 05:24:10.000 196 33509.39 531.80 2289.21 32.29 2014-07-15 05:24:11.000 196 33509.43 531.80 2289.24 32.29 2014-07-15 05:24:12.000 196 33509.46 531.82 2289.24 32.29 2014-07-15 05:24:12.000 196 33509.38 531.80 2289.26 32.29 2014-07-15 05:24:14.000 196 33509.41 531.85 2289.30 32.29 2014-07-15 05:24:15.000 196 33509.49 531.80 2289.36 32.29 2014-07-15 05:24:16.000 196 33509.36 531.78 2289.33 32.29 2014-07-15 05:24:17.000 196 33509.43 531.81 2289.36 32.29 2014-07-15 05:24:18.000 196 33509.42 531.80 2289.35 32.29 2014-07-15 05:24:19.000 196 33509.49 531.82 2289.28 32.29 2014-07-15 05:24:20.000 196 33509.43 531.82 2289.36 32.29 2014-07-15 05:24:21.000 196 33509.43 531.79 2289.26 32.29 2014-07-15 05:24:22.000 196 33509.48 531.84 2289.26 32.29 2014-07-15 05:24:23.000 196 33509.42 531.83 2289.27 32.29 2014-07-15 05:24:24.000 196 33509.40 531.84 2289.31 32.29 2014-07-15 05:24:25.000 196 33509.49 531.81 2289.30 32.29 2014-07-15 05:24:25.000 196 33509.30 531.80 2289.30 32.29 2014-07-15 05:24:27.000 196 33509.45 531.81 2289.27 32.29 2014-07-15 05:24:28.000 196 33509.46 531.79 2289.31 32.29 2014-07-15 05:24:29.000 196 33509.45 531.80 2289.28 32.29 2014-07-15 05:24:30.000 196 33509.46 531.82 2289.29 32.29 2014-07-15 05:24:31.000 196 33509.50 531.80 2289.32 32.29 2014-07-15 05:24:32.000 196 33509.59 531.79 2289.28 32.29 2014-07-15 05:24:33.000 196 33509.51 531.78 2289.36 32.29 2014-07-15 05:24:34.000 196 33509.49 531.79 2289.28 32.29 2014-07-15 05:24:35.000 196 33509.48 531.83 2289.24 32.29 2014-07-15 05:24:36.000 196 33509.59 531.77 2289.31 32.29 2014-07-15 05:24:37.000 196 33509.55 531.79 2289.29 32.29 2014-07-15 05:24:38.000 196 33509.55 531.78 2289.37 32.29 2014-07-15 05:24:39.000 196 33509.62 531.79 2289.30 32.29 2014-07-15 05:24:40.000 196 33509.56 531.82 2289.31 32.29 2014-07-15 05:24:41.000 196 33509.54 531.80 2289.32 32.29 2014-07-15 05:24:42.000 196 33509.59 531.80 2289.28 32.29 2014-07-15 05:24:43.000 196 33509.55 531.80 2289.31 32.29 2014-07-15 05:24:44.000 196 33509.67 531.77 2289.37 32.29 2014-07-15 05:24:45.000 196 33509.57 531.79 2289.36 32.29 2014-07-15 05:24:46.000 196 33509.59 531.83 2289.31 32.29 2014-07-15 05:24:47.000 196 33509.67 531.81 2289.28 32.29 2014-07-15 05:24:48.000 196 33509.59 531.76 2289.36 32.29 2014-07-15 05:24:49.000 196 33509.64 531.83 2289.30 32.29 2014-07-15 05:24:50.000 196 33509.61 531.78 2289.25 32.29 2014-07-15 05:24:51.000 196 33509.71 531.77 2289.28 32.29 2014-07-15 05:24:52.000 196 33509.53 531.81 2289.32 32.29 2014-07-15 05:24:53.000 196 33509.59 531.77 2289.30 32.29 2014-07-15 05:24:54.000 196 33509.69 531.84 2289.22 32.29 2014-07-15 05:24:55.000 196 33509.67 531.81 2289.22 32.29 2014-07-15 05:24:56.000 196 33509.73 531.80 2289.27 32.29 2014-07-15 05:24:57.000 196 33509.64 531.83 2289.32 32.29 2014-07-15 05:24:58.000 196 33509.67 531.82 2289.31 32.29 2014-07-15 05:24:59.000 196 33509.65 531.83 2289.30 32.29 2014-07-15 05:25:00.000 196 33509.63 531.86 2289.36 32.29 2014-07-15 05:25:01.000 196 33509.72 531.86 2289.35 32.29 2014-07-15 05:25:02.000 196 33509.68 531.84 2289.31 32.29 2014-07-15 05:25:03.000 196 33509.61 531.79 2289.31 32.29 2014-07-15 05:25:04.000 196 33509.68 531.84 2289.38 32.28 2014-07-15 05:25:05.000 196 33509.76 531.80 2289.31 32.28 2014-07-15 05:25:06.000 196 33509.75 531.82 2289.34 32.29 2014-07-15 05:25:06.000 196 33509.75 531.87 2289.34 32.28 2014-07-15 05:25:08.000 196 33509.79 531.81 2289.25 32.29 2014-07-15 05:25:09.000 196 33509.67 531.80 2289.22 32.29 2014-07-15 05:25:10.000 196 33509.77 531.86 2289.29 32.28 2014-07-15 05:25:11.000 196 33509.70 531.83 2289.27 32.28 2014-07-15 05:25:12.000 196 33509.65 531.88 2289.25 32.28 2014-07-15 05:25:13.000 196 33509.75 531.85 2289.21 32.28 2014-07-15 05:25:14.000 196 33509.77 531.82 2289.31 32.28 2014-07-15 05:25:15.000 196 33509.81 531.85 2289.30 32.28 2014-07-15 05:25:16.000 196 33509.79 531.87 2289.28 32.28 2014-07-15 05:25:17.000 196 33509.75 531.82 2289.29 32.28 2014-07-15 05:25:18.000 196 33509.77 531.85 2289.27 32.28 2014-07-15 05:25:19.000 196 33509.81 531.85 2289.34 32.28 2014-07-15 05:25:19.000 196 33509.76 531.86 2289.30 32.28 2014-07-15 05:25:21.000 196 33509.80 531.88 2289.30 32.28 2014-07-15 05:25:22.000 196 33509.77 531.88 2289.34 32.28 2014-07-15 05:25:23.000 196 33509.79 531.86 2289.27 32.28 2014-07-15 05:25:24.000 196 33509.77 531.91 2289.27 32.28 2014-07-15 05:25:25.000 196 33509.83 531.88 2289.27 32.28 2014-07-15 05:25:26.000 196 33509.85 531.86 2289.31 32.28 2014-07-15 05:25:27.000 196 33509.93 531.92 2289.36 32.28 2014-07-15 05:25:28.000 196 33509.84 531.92 2289.24 32.28 2014-07-15 05:25:29.000 196 33509.88 531.91 2289.27 32.28 2014-07-15 05:25:30.000 196 33509.81 531.91 2289.29 32.28 2014-07-15 05:25:31.000 196 33509.78 531.95 2289.30 32.28 2014-07-15 05:25:32.000 196 33509.78 531.96 2289.32 32.28 2014-07-15 05:25:33.000 196 33509.75 531.95 2289.34 32.28 2014-07-15 05:25:34.000 196 33509.80 531.99 2289.25 32.28 2014-07-15 05:25:35.000 196 33509.72 531.95 2289.27 32.28 2014-07-15 05:25:36.000 196 33509.87 531.95 2289.34 32.28 2014-07-15 05:25:37.000 196 33509.86 531.94 2289.33 32.28 2014-07-15 05:25:38.000 196 33509.76 531.95 2289.38 32.28 2014-07-15 05:25:39.000 196 33509.79 531.98 2289.27 32.28 2014-07-15 05:25:40.000 196 33509.62 532.02 2289.38 32.28 2014-07-15 05:25:41.000 196 33509.77 531.97 2289.40 32.28 2014-07-15 05:25:42.000 196 33509.84 531.95 2289.34 32.28 2014-07-15 05:25:43.000 196 33509.75 532.00 2289.36 32.28 2014-07-15 05:25:44.000 196 33509.72 532.00 2289.38 32.28 2014-07-15 05:25:45.000 196 33509.81 531.96 2289.39 32.28 2014-07-15 05:25:46.000 196 33509.81 532.02 2289.35 32.28 2014-07-15 05:25:47.000 196 33509.81 531.99 2289.36 32.28 2014-07-15 05:25:48.000 196 33509.79 532.01 2289.33 32.28 2014-07-15 05:25:49.000 196 33509.80 532.02 2289.40 32.28 2014-07-15 05:25:50.000 196 33509.86 532.02 2289.39 32.28 2014-07-15 05:25:51.000 196 33509.72 532.00 2289.39 32.28 2014-07-15 05:25:52.000 196 33509.74 532.07 2289.32 32.28 2014-07-15 05:25:53.000 196 33509.70 532.02 2289.28 32.28 2014-07-15 05:25:54.000 196 33509.82 531.99 2289.32 32.28 2014-07-15 05:25:55.000 196 33509.78 532.04 2289.40 32.28 2014-07-15 05:25:56.000 196 33509.68 532.05 2289.34 32.28 2014-07-15 05:25:57.000 196 33509.73 532.00 2289.40 32.28 2014-07-15 05:25:58.000 196 33509.77 532.05 2289.32 32.28 2014-07-15 05:25:59.000 196 33509.72 532.07 2289.33 32.28 2014-07-15 05:26:00.000 196 33509.84 532.07 2289.37 32.28 2014-07-15 05:26:00.000 196 33509.88 532.08 2289.35 32.28 2014-07-15 05:26:02.000 196 33509.86 532.05 2289.39 32.28 2014-07-15 05:26:03.000 196 33509.82 532.02 2289.39 32.28 2014-07-15 05:26:04.000 196 33509.77 532.05 2289.39 32.28 2014-07-15 05:26:05.000 196 33509.82 532.03 2289.39 32.28 2014-07-15 05:26:06.000 196 33509.86 532.06 2289.37 32.28 2014-07-15 05:26:07.000 196 33509.93 532.07 2289.39 32.28 2014-07-15 05:26:08.000 196 33509.90 532.10 2289.36 32.28 2014-07-15 05:26:09.000 196 33509.88 532.09 2289.39 32.28 2014-07-15 05:26:10.000 196 33509.85 532.06 2289.28 32.28 2014-07-15 05:26:11.000 196 33509.86 532.06 2289.33 32.28 2014-07-15 05:26:12.000 196 33509.89 532.08 2289.36 32.28 2014-07-15 05:26:13.000 196 33509.94 532.08 2289.39 32.28 2014-07-15 05:26:13.000 196 33509.90 532.09 2289.41 32.28 2014-07-15 05:26:15.000 196 33509.86 532.11 2289.31 32.28 2014-07-15 05:26:16.000 196 33509.99 532.15 2289.30 32.28 2014-07-15 05:26:17.000 196 33509.97 532.14 2289.30 32.28 2014-07-15 05:26:18.000 196 33509.92 532.09 2289.37 32.28 2014-07-15 05:26:19.000 196 33509.97 532.11 2289.36 32.28 2014-07-15 05:26:20.000 196 33509.92 532.14 2289.39 32.28 2014-07-15 05:26:21.000 196 33509.92 532.08 2289.35 32.28 2014-07-15 05:26:22.000 196 33510.02 532.12 2289.39 32.28 2014-07-15 05:26:23.000 196 33509.88 532.09 2289.36 32.28 2014-07-15 05:26:24.000 196 33509.96 532.14 2289.34 32.28 2014-07-15 05:26:25.000 196 33509.90 532.14 2289.32 32.28 2014-07-15 05:26:26.000 196 33509.97 532.17 2289.35 32.28 2014-07-15 05:26:27.000 196 33509.94 532.12 2289.38 32.28 2014-07-15 05:26:28.000 196 33510.00 532.14 2289.34 32.28 2014-07-15 05:26:29.000 196 33509.91 532.14 2289.30 32.28 2014-07-15 05:26:30.000 196 33509.96 532.17 2289.32 32.28 2014-07-15 05:26:31.000 196 33510.03 532.15 2289.37 32.28 2014-07-15 05:26:32.000 196 33509.99 532.18 2289.39 32.28 2014-07-15 05:26:33.000 196 33510.02 532.20 2289.42 32.28 2014-07-15 05:26:34.000 196 33509.94 532.19 2289.37 32.28 2014-07-15 05:26:35.000 196 33510.02 532.20 2289.36 32.28 2014-07-15 05:26:36.000 196 33509.92 532.21 2289.40 32.28 2014-07-15 05:26:37.000 196 33510.00 532.23 2289.45 32.28 2014-07-15 05:26:38.000 196 33509.91 532.22 2289.38 32.28 2014-07-15 05:26:39.000 196 33509.94 532.23 2289.38 32.28 2014-07-15 05:26:40.000 196 33509.94 532.28 2289.39 32.28 2014-07-15 05:26:41.000 196 33509.90 532.28 2289.36 32.28 2014-07-15 05:26:42.000 196 33509.91 532.24 2289.41 32.28 2014-07-15 05:26:43.000 196 33509.93 532.25 2289.32 32.28 2014-07-15 05:26:44.000 196 33509.90 532.30 2289.38 32.28 2014-07-15 05:26:45.000 196 33509.97 532.31 2289.43 32.28 2014-07-15 05:26:46.000 196 33509.94 532.27 2289.39 32.28 2014-07-15 05:26:47.000 196 33509.93 532.30 2289.36 32.28 2014-07-15 05:26:48.000 196 33509.95 532.31 2289.41 32.28 2014-07-15 05:26:49.000 196 33509.93 532.34 2289.40 32.28 2014-07-15 05:26:50.000 196 33510.07 532.32 2289.38 32.28 2014-07-15 05:26:51.000 196 33509.90 532.32 2289.41 32.28 2014-07-15 05:26:52.000 196 33509.90 532.39 2289.41 32.28 2014-07-15 05:26:53.000 196 33509.83 532.37 2289.45 32.28 2014-07-15 05:26:54.000 196 33509.96 532.35 2289.39 32.28 2014-07-15 05:26:54.000 196 33509.86 532.34 2289.40 32.28 2014-07-15 05:26:56.000 196 33509.93 532.37 2289.41 32.28 2014-07-15 05:26:57.000 196 33509.89 532.38 2289.45 32.28 2014-07-15 05:26:58.000 196 33509.87 532.42 2289.42 32.28 2014-07-15 05:26:59.000 196 33509.88 532.41 2289.39 32.28 2014-07-15 05:27:00.000 196 33509.90 532.39 2289.38 32.28 2014-07-15 05:27:01.000 196 33509.92 532.41 2289.39 32.28 2014-07-15 05:27:02.000 196 33509.84 532.38 2289.41 32.28 2014-07-15 05:27:03.000 196 33509.92 532.42 2289.43 32.28 2014-07-15 05:27:04.000 196 33509.96 532.42 2289.45 32.28 2014-07-15 05:27:05.000 196 33509.84 532.42 2289.43 32.28 2014-07-15 05:27:06.000 196 33509.89 532.39 2289.38 32.28 2014-07-15 05:27:07.000 196 33509.85 532.48 2289.41 32.28 2014-07-15 05:27:07.000 196 33509.84 532.48 2289.43 32.28 2014-07-15 05:27:09.000 196 33509.83 532.41 2289.49 32.28 2014-07-15 05:27:10.000 196 33509.97 532.47 2289.30 32.28 2014-07-15 05:27:11.000 196 33509.93 532.45 2289.38 32.28 2014-07-15 05:27:12.000 196 33509.89 532.50 2289.49 32.28 2014-07-15 05:27:13.000 196 33509.86 532.50 2289.42 32.28 2014-07-15 05:27:14.000 196 33509.88 532.52 2289.46 32.28 2014-07-15 05:27:15.000 196 33509.77 532.48 2289.45 32.28 2014-07-15 05:27:16.000 196 33509.87 532.55 2289.40 32.28 2014-07-15 05:27:17.000 196 33509.83 532.58 2289.40 32.28 2014-07-15 05:27:18.000 196 33509.80 532.50 2289.45 32.28 2014-07-15 05:27:19.000 196 33509.78 532.52 2289.46 32.28 2014-07-15 05:27:20.000 196 33509.71 532.60 2289.52 32.28 2014-07-15 05:27:21.000 196 33509.77 532.59 2289.40 32.28 2014-07-15 05:27:22.000 196 33509.82 532.61 2289.51 32.28 2014-07-15 05:27:23.000 196 33509.74 532.63 2289.49 32.28 2014-07-15 05:27:24.000 196 33509.77 532.62 2289.45 32.28 2014-07-15 05:27:25.000 196 33509.79 532.63 2289.53 32.28 2014-07-15 05:27:26.000 196 33509.84 532.62 2289.54 32.28 2014-07-15 05:27:27.000 196 33509.67 532.65 2289.46 32.28 2014-07-15 05:27:28.000 196 33509.71 532.65 2289.56 32.28 2014-07-15 05:27:29.000 196 33509.72 532.63 2289.59 32.28 2014-07-15 05:27:30.000 196 33509.74 532.69 2289.48 32.28 2014-07-15 05:27:31.000 196 33509.73 532.70 2289.56 32.28 2014-07-15 05:27:32.000 196 33509.75 532.73 2289.58 32.28 2014-07-15 05:27:33.000 196 33509.67 532.67 2289.56 32.28 2014-07-15 05:27:34.000 196 33509.65 532.69 2289.50 32.28 2014-07-15 05:27:35.000 196 33509.78 532.71 2289.53 32.28 2014-07-15 05:27:36.000 196 33509.65 532.74 2289.52 32.28 2014-07-15 05:27:37.000 196 33509.57 532.75 2289.64 32.28 2014-07-15 05:27:38.000 196 33509.62 532.78 2289.55 32.28 2014-07-15 05:27:39.000 196 33509.62 532.79 2289.51 32.28 2014-07-15 05:27:40.000 196 33509.72 532.80 2289.56 32.28 2014-07-15 05:27:41.000 196 33509.62 532.80 2289.57 32.28 2014-07-15 05:27:42.000 196 33509.72 532.80 2289.53 32.28 2014-07-15 05:27:43.000 196 33509.74 532.77 2289.58 32.28 2014-07-15 05:27:44.000 196 33509.69 532.75 2289.48 32.28 2014-07-15 05:27:45.000 196 33509.69 532.79 2289.61 32.28 2014-07-15 05:27:46.000 196 33509.65 532.81 2289.59 32.28 2014-07-15 05:27:47.000 196 33509.67 532.82 2289.54 32.28 2014-07-15 05:27:48.000 196 33509.65 532.82 2289.68 32.28 2014-07-15 05:27:48.000 196 33509.68 532.83 2289.65 32.28 2014-07-15 05:27:50.000 196 33509.61 532.75 2289.55 32.28 2014-07-15 05:27:51.000 196 33509.68 532.82 2289.65 32.28 2014-07-15 05:27:52.000 196 33509.57 532.86 2289.68 32.28 2014-07-15 05:27:53.000 196 33509.57 532.88 2289.65 32.28 2014-07-15 05:27:54.000 196 33509.63 532.85 2289.69 32.28 2014-07-15 05:27:55.000 196 33509.58 532.84 2289.58 32.28 2014-07-15 05:27:56.000 196 33509.64 532.88 2289.64 32.28 2014-07-15 05:27:57.000 196 33509.55 532.83 2289.72 32.28 2014-07-15 05:27:58.000 196 33509.59 532.85 2289.68 32.28 2014-07-15 05:27:59.000 196 33509.61 532.85 2289.70 32.28 2014-07-15 05:28:00.000 196 33509.61 532.90 2289.71 32.28 2014-07-15 05:28:01.000 196 33509.55 532.90 2289.70 32.28 2014-07-15 05:28:01.000 196 33509.48 532.91 2289.77 32.28 2014-07-15 05:28:03.000 196 33509.43 532.92 2289.67 32.28 2014-07-15 05:28:04.000 196 33509.43 532.89 2289.72 32.28 2014-07-15 05:28:05.000 196 33509.47 532.87 2289.72 32.28 2014-07-15 05:28:06.000 196 33509.44 532.92 2289.67 32.28 2014-07-15 05:28:07.000 196 33509.47 532.91 2289.74 32.28 2014-07-15 05:28:08.000 196 33509.46 532.89 2289.70 32.28 2014-07-15 05:28:09.000 196 33509.49 532.92 2289.70 32.28 2014-07-15 05:28:10.000 196 33509.44 532.96 2289.76 32.28 2014-07-15 05:28:11.000 196 33509.37 532.95 2289.70 32.28 2014-07-15 05:28:12.000 196 33509.41 532.95 2289.64 32.28 2014-07-15 05:28:13.000 196 33509.36 532.93 2289.68 32.28 2014-07-15 05:28:14.000 196 33509.34 532.90 2289.71 32.28 2014-07-15 05:28:15.000 196 33509.37 532.94 2289.71 32.28 2014-07-15 05:28:16.000 196 33509.27 532.96 2289.77 32.28 2014-07-15 05:28:17.000 196 33509.32 532.92 2289.71 32.28 2014-07-15 05:28:18.000 196 33509.41 532.97 2289.80 32.28 2014-07-15 05:28:19.000 196 33509.35 532.99 2289.73 32.28 2014-07-15 05:28:20.000 196 33509.37 532.96 2289.76 32.28 2014-07-15 05:28:21.000 196 33509.32 532.96 2289.71 32.28 2014-07-15 05:28:22.000 196 33509.40 532.95 2289.80 32.28 2014-07-15 05:28:23.000 196 33509.22 532.99 2289.69 32.28 2014-07-15 05:28:24.000 196 33509.26 533.00 2289.78 32.28 2014-07-15 05:28:25.000 196 33509.28 532.96 2289.76 32.28 2014-07-15 05:28:26.000 196 33509.21 532.99 2289.81 32.28 2014-07-15 05:28:27.000 196 33509.31 532.97 2289.81 32.28 2014-07-15 05:28:28.000 196 33509.20 532.99 2289.72 32.28 2014-07-15 05:28:29.000 196 33509.26 532.99 2289.80 32.28 2014-07-15 05:28:30.000 196 33509.34 532.98 2289.76 32.28 2014-07-15 05:28:31.000 196 33509.28 532.96 2289.74 32.28 2014-07-15 05:28:32.000 196 33509.29 532.95 2289.87 32.28 2014-07-15 05:28:33.000 196 33509.27 532.95 2289.83 32.28 2014-07-15 05:28:34.000 196 33509.43 532.96 2289.81 32.28 2014-07-15 05:28:35.000 196 33509.30 532.95 2289.81 32.28 2014-07-15 05:28:36.000 196 33509.37 532.99 2289.78 32.28 2014-07-15 05:28:37.000 196 33509.32 532.97 2289.82 32.28 2014-07-15 05:28:38.000 196 33509.25 533.00 2289.81 32.28 2014-07-15 05:28:39.000 196 33509.29 532.95 2289.81 32.28 2014-07-15 05:28:40.000 196 33509.42 532.99 2289.92 32.28 2014-07-15 05:28:41.000 196 33509.32 532.97 2289.80 32.28 2014-07-15 05:28:42.000 196 33509.36 532.95 2289.76 32.28 2014-07-15 05:28:42.000 196 33509.33 532.99 2289.80 32.28 2014-07-15 05:28:44.000 196 33509.37 532.99 2289.81 32.28 2014-07-15 05:28:45.000 196 33509.31 532.98 2289.79 32.28 2014-07-15 05:28:46.000 196 33509.35 533.00 2289.78 32.28 2014-07-15 05:28:47.000 196 33509.44 533.01 2289.80 32.28 2014-07-15 05:28:48.000 196 33509.36 533.02 2289.80 32.28 2014-07-15 05:28:49.000 196 33509.37 533.00 2289.78 32.28 2014-07-15 05:28:50.000 196 33509.36 532.99 2289.78 32.28 2014-07-15 05:28:51.000 196 33509.40 532.98 2289.78 32.28 2014-07-15 05:28:52.000 196 33509.41 533.01 2289.68 32.28 2014-07-15 05:28:53.000 196 33509.41 532.98 2289.69 32.28 2014-07-15 05:28:54.000 196 33509.41 532.97 2289.82 32.28 2014-07-15 05:28:55.000 196 33509.45 533.00 2289.72 32.28 2014-07-15 05:28:55.000 196 33509.46 533.03 2289.78 32.28 2014-07-15 05:28:57.000 196 33509.53 533.00 2289.70 32.28 2014-07-15 05:28:58.000 196 33509.35 533.03 2289.76 32.28 2014-07-15 05:28:59.000 196 33509.44 533.00 2289.76 32.28 2014-07-15 05:29:00.000 196 33509.53 532.99 2289.81 32.28 2014-07-15 05:29:01.000 196 33509.49 532.99 2289.74 32.28 2014-07-15 05:29:02.000 196 33509.57 533.01 2289.77 32.28 2014-07-15 05:29:03.000 196 33509.52 533.01 2289.70 32.28 2014-07-15 05:29:04.000 196 33509.44 532.98 2289.71 32.28 2014-07-15 05:29:05.000 196 33509.56 533.00 2289.72 32.28 2014-07-15 05:29:06.000 196 33509.61 533.02 2289.75 32.28 2014-07-15 05:29:07.000 196 33509.59 532.99 2289.76 32.28 2014-07-15 05:29:08.000 196 33509.60 532.98 2289.70 32.28 2014-07-15 05:29:09.000 196 33509.52 533.03 2289.65 32.28 2014-07-15 05:29:10.000 196 33509.65 532.98 2289.71 32.28 2014-07-15 05:29:11.000 196 33509.58 532.98 2289.68 32.28 2014-07-15 05:29:12.000 196 33509.65 533.00 2289.74 32.28 2014-07-15 05:29:13.000 196 33509.61 533.04 2289.66 32.28 2014-07-15 05:29:14.000 196 33509.50 533.06 2289.69 32.28 2014-07-15 05:29:15.000 196 33509.67 533.08 2289.77 32.28 2014-07-15 05:29:16.000 196 33509.59 533.08 2289.60 32.28 2014-07-15 05:29:17.000 196 33509.65 533.06 2289.59 32.28 2014-07-15 05:29:18.000 196 33509.59 533.10 2289.71 32.28 2014-07-15 05:29:19.000 196 33509.62 533.06 2289.70 32.28 2014-07-15 05:29:20.000 196 33509.64 533.07 2289.73 32.28 2014-07-15 05:29:21.000 196 33509.57 533.07 2289.63 32.28 2014-07-15 05:29:22.000 196 33509.74 533.08 2289.69 32.28 2014-07-15 05:29:23.000 196 33509.73 533.08 2289.66 32.28 2014-07-15 05:29:24.000 196 33509.72 533.12 2289.62 32.28 2014-07-15 05:29:25.000 196 33509.71 533.07 2289.62 32.28 2014-07-15 05:29:26.000 196 33509.80 533.09 2289.68 32.28 2014-07-15 05:29:27.000 196 33509.74 533.09 2289.65 32.28 2014-07-15 05:29:28.000 196 33509.83 533.12 2289.63 32.28 2014-07-15 05:29:29.000 196 33509.65 533.11 2289.58 32.28 2014-07-15 05:29:30.000 196 33509.72 533.08 2289.56 32.28 2014-07-15 05:29:31.000 196 33509.89 533.11 2289.62 32.28 2014-07-15 05:29:32.000 196 33509.85 533.08 2289.56 32.28 2014-07-15 05:29:33.000 196 33509.81 533.07 2289.64 32.28 2014-07-15 05:29:34.000 196 33509.84 533.11 2289.62 32.28 2014-07-15 05:29:35.000 196 33509.81 533.08 2289.61 32.28 2014-07-15 05:29:36.000 196 33509.81 533.08 2289.54 32.28 2014-07-15 05:29:36.000 196 33509.86 533.13 2289.58 32.28 2014-07-15 05:29:38.000 196 33509.90 533.13 2289.55 32.28 2014-07-15 05:29:39.000 196 33509.88 533.12 2289.58 32.28 2014-07-15 05:29:40.000 196 33509.83 533.15 2289.61 32.28 2014-07-15 05:29:41.000 196 33509.87 533.15 2289.61 32.28 2014-07-15 05:29:42.000 196 33510.03 533.13 2289.55 32.28 2014-07-15 05:29:43.000 196 33509.86 533.16 2289.55 32.28 2014-07-15 05:29:44.000 196 33509.87 533.13 2289.50 32.28 2014-07-15 05:29:45.000 196 33509.89 533.14 2289.47 32.28 2014-07-15 05:29:46.000 196 33510.05 533.15 2289.47 32.28 2014-07-15 05:29:47.000 196 33510.01 533.16 2289.52 32.28 2014-07-15 05:29:48.000 196 33509.87 533.20 2289.48 32.28 2014-07-15 05:29:49.000 196 33510.02 533.19 2289.48 32.28 2014-07-15 05:29:49.000 196 33509.94 533.18 2289.50 32.28 2014-07-15 05:29:51.000 196 33509.96 533.16 2289.61 32.28 2014-07-15 05:29:52.000 196 33509.85 533.23 2289.55 32.28 2014-07-15 05:29:53.000 196 33509.90 533.21 2289.55 32.28 2014-07-15 05:29:54.000 196 33509.99 533.21 2289.42 32.28 2014-07-15 05:29:55.000 196 33510.00 533.23 2289.50 32.28 2014-07-15 05:29:56.000 196 33509.97 533.22 2289.41 32.28 2014-07-15 05:29:57.000 196 33510.01 533.23 2289.53 32.28 2014-07-15 05:29:58.000 196 33509.95 533.22 2289.50 32.28 2014-07-15 05:29:59.000 196 33509.97 533.22 2289.48 32.28 2014-07-15 05:30:00.000 196 33509.99 533.28 2289.49 32.28 2014-07-15 05:30:01.000 196 33510.00 533.25 2289.46 32.28 2014-07-15 05:30:02.000 196 33510.11 533.25 2289.49 32.28 2014-07-15 05:30:03.000 196 33509.96 533.27 2289.46 32.28 2014-07-15 05:30:04.000 196 33510.08 533.30 2289.55 32.28 2014-07-15 05:30:05.000 196 33509.96 533.28 2289.52 32.28 2014-07-15 05:30:06.000 196 33510.04 533.28 2289.43 32.28 2014-07-15 05:30:07.000 196 33510.03 533.28 2289.47 32.28 2014-07-15 05:30:08.000 196 33509.93 533.31 2289.56 32.28 2014-07-15 05:30:09.000 196 33509.94 533.32 2289.52 32.28 2014-07-15 05:30:10.000 196 33509.98 533.30 2289.47 32.28 2014-07-15 05:30:11.000 196 33510.04 533.33 2289.49 32.28 2014-07-15 05:30:12.000 196 33509.97 533.32 2289.49 32.28 2014-07-15 05:30:13.000 196 33509.99 533.36 2289.53 32.28 2014-07-15 05:30:14.000 196 33509.87 533.33 2289.52 32.28 2014-07-15 05:30:15.000 196 33510.06 533.32 2289.55 32.28 2014-07-15 05:30:16.000 196 33509.86 533.37 2289.52 32.28 2014-07-15 05:30:17.000 196 33509.91 533.36 2289.50 32.28 2014-07-15 05:30:18.000 196 33509.87 533.38 2289.52 32.28 2014-07-15 05:30:19.000 196 33509.93 533.36 2289.49 32.28 2014-07-15 05:30:20.000 196 33509.86 533.39 2289.47 32.28 2014-07-15 05:30:21.000 196 33509.97 533.37 2289.47 32.28 2014-07-15 05:30:22.000 196 33509.87 533.42 2289.47 32.28 2014-07-15 05:30:23.000 196 33509.93 533.42 2289.50 32.28 2014-07-15 05:30:24.000 196 33509.90 533.41 2289.46 32.28 2014-07-15 05:30:25.000 196 33509.89 533.44 2289.46 32.28 2014-07-15 05:30:26.000 196 33509.93 533.38 2289.53 32.28 2014-07-15 05:30:27.000 196 33509.91 533.43 2289.55 32.28 2014-07-15 05:30:28.000 196 33509.92 533.47 2289.53 32.28 2014-07-15 05:30:29.000 196 33509.87 533.47 2289.55 32.28 2014-07-15 05:30:30.000 196 33509.86 533.47 2289.48 32.28 2014-07-15 05:30:30.000 196 33509.87 533.50 2289.59 32.28 2014-07-15 05:30:32.000 196 33509.90 533.49 2289.56 32.28 2014-07-15 05:30:33.000 196 33509.93 533.56 2289.55 32.28 2014-07-15 05:30:34.000 196 33509.99 533.52 2289.52 32.28 2014-07-15 05:30:35.000 196 33509.96 533.49 2289.46 32.28 2014-07-15 05:30:36.000 196 33509.83 533.51 2289.55 32.28 2014-07-15 05:30:37.000 196 33509.90 533.50 2289.65 32.28 2014-07-15 05:30:38.000 196 33509.73 533.51 2289.50 32.28 2014-07-15 05:30:39.000 196 33509.80 533.50 2289.54 32.28 2014-07-15 05:30:40.000 196 33509.80 533.58 2289.54 32.28 2014-07-15 05:30:41.000 196 33509.76 533.57 2289.53 32.28 2014-07-15 05:30:42.000 196 33509.76 533.57 2289.53 32.28 2014-07-15 05:30:43.000 196 33509.85 533.61 2289.57 32.28 2014-07-15 05:30:43.000 196 33509.75 533.57 2289.61 32.28 2014-07-15 05:30:45.000 196 33509.77 533.58 2289.55 32.28 2014-07-15 05:30:46.000 196 33509.81 533.58 2289.53 32.28 2014-07-15 05:30:47.000 196 33509.72 533.56 2289.55 32.28 2014-07-15 05:30:48.000 196 33509.74 533.64 2289.59 32.28 2014-07-15 05:30:49.000 196 33509.78 533.64 2289.59 32.28 2014-07-15 05:30:50.000 196 33509.68 533.62 2289.54 32.28 2014-07-15 05:30:51.000 196 33509.71 533.67 2289.58 32.28 2014-07-15 05:30:52.000 196 33509.80 533.67 2289.59 32.28 2014-07-15 05:30:53.000 196 33509.68 533.67 2289.54 32.28 2014-07-15 05:30:54.000 196 33509.67 533.64 2289.52 32.28 2014-07-15 05:30:55.000 196 33509.75 533.73 2289.58 32.28 2014-07-15 05:30:56.000 196 33509.71 533.68 2289.58 32.28 2014-07-15 05:30:57.000 196 33509.59 533.70 2289.67 32.28 2014-07-15 05:30:58.000 196 33509.70 533.63 2289.64 32.28 2014-07-15 05:30:59.000 196 33509.61 533.67 2289.58 32.28 2014-07-15 05:31:00.000 196 33509.65 533.71 2289.66 32.28 2014-07-15 05:31:01.000 196 33509.61 533.72 2289.61 32.28 2014-07-15 05:31:02.000 196 33509.71 533.75 2289.71 32.28 2014-07-15 05:31:03.000 196 33509.65 533.72 2289.65 32.28 2014-07-15 05:31:04.000 196 33509.84 533.74 2289.62 32.28 2014-07-15 05:31:05.000 196 33509.66 533.74 2289.55 32.28 2014-07-15 05:31:06.000 196 33509.69 533.75 2289.71 32.28 2014-07-15 05:31:07.000 196 33509.67 533.77 2289.68 32.28 2014-07-15 05:31:08.000 196 33509.62 533.75 2289.68 32.28 2014-07-15 05:31:09.000 196 33509.61 533.76 2289.68 32.28 2014-07-15 05:31:10.000 196 33509.68 533.76 2289.73 32.28 2014-07-15 05:31:11.000 196 33509.69 533.74 2289.67 32.28 2014-07-15 05:31:12.000 196 33509.68 533.79 2289.61 32.28 2014-07-15 05:31:13.000 196 33509.61 533.80 2289.71 32.28 2014-07-15 05:31:14.000 196 33509.66 533.77 2289.64 32.28 2014-07-15 05:31:15.000 196 33509.57 533.79 2289.74 32.28 2014-07-15 05:31:16.000 196 33509.64 533.81 2289.65 32.28 2014-07-15 05:31:17.000 196 33509.61 533.80 2289.67 32.28 2014-07-15 05:31:18.000 196 33509.59 533.83 2289.76 32.28 2014-07-15 05:31:19.000 196 33509.67 533.82 2289.80 32.28 2014-07-15 05:31:20.000 196 33509.59 533.80 2289.64 32.28 2014-07-15 05:31:21.000 196 33509.59 533.83 2289.73 32.28 2014-07-15 05:31:22.000 196 33509.59 533.84 2289.66 32.28 2014-07-15 05:31:23.000 196 33509.64 533.85 2289.69 32.28 2014-07-15 05:31:24.000 196 33509.55 533.88 2289.73 32.28 2014-07-15 05:31:24.000 196 33509.60 533.82 2289.77 32.28 2014-07-15 05:31:26.000 196 33509.57 533.90 2289.74 32.28 2014-07-15 05:31:27.000 196 33509.51 533.83 2289.68 32.28 2014-07-15 05:31:28.000 196 33509.57 533.87 2289.73 32.28 2014-07-15 05:31:29.000 196 33509.54 533.88 2289.74 32.28 2014-07-15 05:31:30.000 196 33509.52 533.89 2289.71 32.28 2014-07-15 05:31:31.000 196 33509.52 533.87 2289.75 32.28 2014-07-15 05:31:32.000 196 33509.55 533.88 2289.71 32.28 2014-07-15 05:31:33.000 196 33509.67 533.88 2289.67 32.28 2014-07-15 05:31:34.000 196 33509.48 533.88 2289.74 32.28 2014-07-15 05:31:35.000 196 33509.47 533.89 2289.77 32.28 2014-07-15 05:31:36.000 196 33509.53 533.86 2289.73 32.28 2014-07-15 05:31:37.000 196 33509.50 533.86 2289.65 32.28 2014-07-15 05:31:37.000 196 33509.41 533.89 2289.72 32.28 2014-07-15 05:31:39.000 196 33509.55 533.92 2289.80 32.28 2014-07-15 05:31:40.000 196 33509.57 533.91 2289.72 32.28 2014-07-15 05:31:41.000 196 33509.59 533.90 2289.72 32.28 2014-07-15 05:31:42.000 196 33509.47 533.96 2289.78 32.28 2014-07-15 05:31:43.000 196 33509.57 533.92 2289.75 32.28 2014-07-15 05:31:44.000 196 33509.55 533.92 2289.80 32.28 2014-07-15 05:31:45.000 196 33509.40 533.93 2289.83 32.28 2014-07-15 05:31:46.000 196 33509.56 533.95 2289.78 32.28 2014-07-15 05:31:47.000 196 33509.49 533.95 2289.76 32.28 2014-07-15 05:31:48.000 196 33509.57 533.90 2289.77 32.28 2014-07-15 05:31:49.000 196 33509.50 533.91 2289.79 32.28 2014-07-15 05:31:50.000 196 33509.47 533.90 2289.81 32.28 2014-07-15 05:31:51.000 196 33509.54 533.93 2289.74 32.28 2014-07-15 05:31:52.000 196 33509.52 533.88 2289.80 32.28 2014-07-15 05:31:53.000 196 33509.49 533.91 2289.78 32.28 2014-07-15 05:31:54.000 196 33509.51 533.91 2289.81 32.28 2014-07-15 05:31:55.000 196 33509.46 533.90 2289.76 32.28 2014-07-15 05:31:56.000 196 33509.46 533.88 2289.85 32.28 2014-07-15 05:31:57.000 196 33509.46 533.89 2289.79 32.28 2014-07-15 05:31:58.000 196 33509.48 533.92 2289.78 32.28 2014-07-15 05:31:59.000 196 33509.46 533.89 2289.79 32.28 2014-07-15 05:32:00.000 196 33509.44 533.93 2289.74 32.28 2014-07-15 05:32:01.000 196 33509.46 533.92 2289.81 32.28 2014-07-15 05:32:02.000 196 33509.44 533.88 2289.87 32.28 2014-07-15 05:32:03.000 196 33509.46 533.90 2289.83 32.28 2014-07-15 05:32:04.000 196 33509.41 533.92 2289.76 32.28 2014-07-15 05:32:05.000 196 33509.43 533.91 2289.71 32.28 2014-07-15 05:32:06.000 196 33509.40 533.91 2289.86 32.28 2014-07-15 05:32:07.000 196 33509.44 533.94 2289.81 32.28 2014-07-15 05:32:08.000 196 33509.39 533.91 2289.85 32.28 2014-07-15 05:32:09.000 196 33509.47 533.95 2289.77 32.28 2014-07-15 05:32:10.000 196 33509.48 533.94 2289.81 32.28 2014-07-15 05:32:11.000 196 33509.37 533.94 2289.74 32.28 2014-07-15 05:32:12.000 196 33509.39 533.93 2289.85 32.28 2014-07-15 05:32:13.000 196 33509.34 533.96 2289.75 32.28 2014-07-15 05:32:14.000 196 33509.40 533.93 2289.76 32.28 2014-07-15 05:32:15.000 196 33509.41 533.90 2289.76 32.28 2014-07-15 05:32:16.000 196 33509.40 533.95 2289.79 32.28 2014-07-15 05:32:17.000 196 33509.41 533.94 2289.83 32.28 2014-07-15 05:32:18.000 196 33509.43 533.92 2289.84 32.28 2014-07-15 05:32:18.000 196 33509.37 533.95 2289.81 32.28 2014-07-15 05:32:20.000 196 33509.31 533.90 2289.78 32.28 2014-07-15 05:32:21.000 196 33509.32 533.95 2289.78 32.28 2014-07-15 05:32:22.000 196 33509.41 533.92 2289.75 32.28 2014-07-15 05:32:23.000 196 33509.32 533.91 2289.77 32.28 2014-07-15 05:32:24.000 196 33509.46 533.97 2289.78 32.28 2014-07-15 05:32:25.000 196 33509.47 533.97 2289.75 32.28 2014-07-15 05:32:26.000 196 33509.43 533.95 2289.82 32.28 2014-07-15 05:32:27.000 196 33509.38 533.96 2289.78 32.28 2014-07-15 05:32:28.000 196 33509.32 534.02 2289.87 32.28 2014-07-15 05:32:29.000 196 33509.33 533.98 2289.88 32.28 2014-07-15 05:32:30.000 196 33509.36 533.97 2289.86 32.28 2014-07-15 05:32:31.000 196 33509.27 533.97 2289.79 32.28 2014-07-15 05:32:31.000 196 33509.36 533.97 2289.64 32.28 2014-07-15 05:32:33.000 196 33509.38 533.95 2289.89 32.28 2014-07-15 05:32:34.000 196 33509.29 533.92 2289.91 32.28 2014-07-15 05:32:35.000 196 33509.26 533.97 2289.89 32.28 2014-07-15 05:32:36.000 196 33509.29 533.99 2289.89 32.28 2014-07-15 05:32:37.000 196 33509.28 533.99 2289.81 32.28 2014-07-15 05:32:38.000 196 33509.32 533.95 2289.81 32.28 2014-07-15 05:32:39.000 196 33509.24 533.96 2289.86 32.28 2014-07-15 05:32:40.000 196 33509.27 534.00 2289.83 32.28 2014-07-15 05:32:41.000 196 33509.28 534.00 2289.83 32.28 2014-07-15 05:32:42.000 196 33509.21 533.96 2289.84 32.28 2014-07-15 05:32:43.000 196 33509.18 533.97 2289.90 32.28 2014-07-15 05:32:44.000 196 33509.18 534.00 2289.88 32.28 2014-07-15 05:32:45.000 196 33509.24 533.98 2289.91 32.28 2014-07-15 05:32:46.000 196 33509.20 533.97 2289.84 32.28 2014-07-15 05:32:47.000 196 33509.20 533.96 2289.86 32.28 2014-07-15 05:32:48.000 196 33509.26 533.99 2289.85 32.28 2014-07-15 05:32:49.000 196 33509.23 533.99 2289.79 32.28 2014-07-15 05:32:50.000 196 33509.26 533.99 2289.83 32.28 2014-07-15 05:32:51.000 196 33509.15 533.97 2289.90 32.28 2014-07-15 05:32:52.000 196 33509.20 533.95 2289.81 32.28 2014-07-15 05:32:53.000 196 33509.17 533.99 2289.84 32.28 2014-07-15 05:32:54.000 196 33509.21 534.02 2289.89 32.28 2014-07-15 05:32:55.000 196 33509.11 533.99 2289.94 32.28 2014-07-15 05:32:56.000 196 33509.12 534.01 2289.89 32.28 2014-07-15 05:32:57.000 196 33509.21 533.99 2289.87 32.28 2014-07-15 05:32:58.000 196 33509.14 534.05 2289.89 32.28 2014-07-15 05:32:59.000 196 33509.14 534.02 2289.84 32.28 2014-07-15 05:33:00.000 196 33509.16 534.05 2289.84 32.28 2014-07-15 05:33:01.000 196 33509.19 534.02 2289.92 32.28 2014-07-15 05:33:02.000 196 33509.02 534.00 2289.81 32.28 2014-07-15 05:33:03.000 196 33509.13 534.04 2289.92 32.28 2014-07-15 05:33:04.000 196 33509.16 534.05 2289.91 32.28 2014-07-15 05:33:05.000 196 33509.17 534.05 2289.90 32.28 2014-07-15 05:33:06.000 196 33509.11 534.02 2289.94 32.28 2014-07-15 05:33:07.000 196 33509.15 534.04 2289.93 32.28 2014-07-15 05:33:08.000 196 33509.11 534.04 2289.88 32.28 2014-07-15 05:33:09.000 196 33509.07 534.03 2289.87 32.28 2014-07-15 05:33:10.000 196 33509.01 534.05 2289.88 32.28 2014-07-15 05:33:11.000 196 33509.06 534.08 2289.89 32.28 2014-07-15 05:33:12.000 196 33509.03 534.05 2290.01 32.28 2014-07-15 05:33:12.000 196 33508.97 534.03 2289.94 32.28 2014-07-15 05:33:14.000 196 33509.12 534.03 2289.95 32.28 2014-07-15 05:33:15.000 196 33509.12 534.04 2289.91 32.28 2014-07-15 05:33:16.000 196 33508.96 534.04 2290.01 32.28 2014-07-15 05:33:17.000 196 33509.06 534.02 2290.02 32.28 2014-07-15 05:33:18.000 196 33509.08 534.05 2289.99 32.28 2014-07-15 05:33:19.000 196 33508.97 534.06 2289.94 32.28 2014-07-15 05:33:20.000 196 33509.07 534.06 2289.92 32.28 2014-07-15 05:33:21.000 196 33508.96 534.04 2289.98 32.28 2014-07-15 05:33:22.000 196 33509.01 534.02 2290.02 32.28 2014-07-15 05:33:23.000 196 33508.97 534.01 2289.98 32.28 2014-07-15 05:33:24.000 196 33509.06 534.04 2289.97 32.28 2014-07-15 05:33:25.000 196 33509.01 534.04 2289.96 32.28 2014-07-15 05:33:25.000 196 33509.04 534.04 2289.97 32.28 2014-07-15 05:33:27.000 196 33509.05 534.04 2289.99 32.28 2014-07-15 05:33:28.000 196 33508.97 534.04 2289.97 32.28 2014-07-15 05:33:29.000 196 33509.12 534.06 2289.96 32.28 2014-07-15 05:33:30.000 196 33509.09 534.05 2290.04 32.28 2014-07-15 05:33:31.000 196 33509.06 534.05 2289.93 32.28 2014-07-15 05:33:32.000 196 33509.09 534.04 2289.93 32.28 2014-07-15 05:33:33.000 196 33509.09 534.10 2289.90 32.28 2014-07-15 05:33:34.000 196 33509.06 534.04 2290.03 32.28 2014-07-15 05:33:35.000 196 33509.09 534.08 2289.96 32.28 2014-07-15 05:33:36.000 196 33509.11 534.10 2290.01 32.28 2014-07-15 05:33:37.000 196 33509.12 534.08 2290.03 32.28 2014-07-15 05:33:38.000 196 33509.06 534.06 2289.90 32.28 2014-07-15 05:33:39.000 196 33509.00 534.09 2290.00 32.28 2014-07-15 05:33:40.000 196 33509.18 534.07 2289.90 32.28 2014-07-15 05:33:41.000 196 33509.01 534.05 2289.93 32.28 2014-07-15 05:33:42.000 196 33509.01 534.06 2289.97 32.28 2014-07-15 05:33:43.000 196 33509.04 534.10 2290.02 32.28 2014-07-15 05:33:44.000 196 33509.12 534.13 2289.95 32.28 2014-07-15 05:33:45.000 196 33508.94 534.08 2289.93 32.28 2014-07-15 05:33:46.000 196 33509.06 534.11 2290.00 32.28 2014-07-15 05:33:47.000 196 33508.96 534.09 2289.99 32.28 2014-07-15 05:33:48.000 196 33508.99 534.12 2289.99 32.28 2014-07-15 05:33:49.000 196 33509.07 534.16 2289.94 32.28 2014-07-15 05:33:50.000 196 33508.96 534.17 2289.96 32.28 2014-07-15 05:33:51.000 196 33509.15 534.14 2289.94 32.28 2014-07-15 05:33:52.000 196 33508.94 534.14 2289.89 32.28 2014-07-15 05:33:53.000 196 33509.00 534.13 2289.92 32.28 2014-07-15 05:33:54.000 196 33509.00 534.15 2289.99 32.28 2014-07-15 05:33:55.000 196 33509.01 534.13 2290.03 32.28 2014-07-15 05:33:56.000 196 33508.96 534.12 2289.92 32.28 2014-07-15 05:33:57.000 196 33509.04 534.17 2289.95 32.28 2014-07-15 05:33:58.000 196 33508.94 534.11 2289.96 32.28 2014-07-15 05:33:59.000 196 33508.94 534.12 2289.91 32.28 2014-07-15 05:34:00.000 196 33509.01 534.18 2289.99 32.28 2014-07-15 05:34:01.000 196 33508.98 534.13 2290.01 32.28 2014-07-15 05:34:02.000 196 33508.98 534.16 2289.96 32.28 2014-07-15 05:34:03.000 196 33509.03 534.12 2290.02 32.28 2014-07-15 05:34:04.000 196 33508.90 534.14 2290.00 32.28 2014-07-15 05:34:05.000 196 33508.93 534.13 2289.99 32.28 2014-07-15 05:34:06.000 196 33508.94 534.18 2290.03 32.28 2014-07-15 05:34:06.000 196 33508.88 534.13 2290.02 32.28 2014-07-15 05:34:08.000 196 33508.94 534.18 2289.99 32.28 2014-07-15 05:34:09.000 196 33508.97 534.17 2290.06 32.28 2014-07-15 05:34:10.000 196 33508.96 534.20 2289.97 32.28 2014-07-15 05:34:11.000 196 33508.90 534.20 2289.95 32.28 2014-07-15 05:34:12.000 196 33508.97 534.19 2289.99 32.28 2014-07-15 05:34:13.000 196 33508.87 534.18 2289.94 32.28 2014-07-15 05:34:14.000 196 33508.81 534.21 2290.06 32.28 2014-07-15 05:34:15.000 196 33509.01 534.16 2290.03 32.28 2014-07-15 05:34:16.000 196 33508.95 534.22 2290.03 32.28 2014-07-15 05:34:17.000 196 33508.94 534.18 2290.02 32.28 2014-07-15 05:34:18.000 196 33508.95 534.20 2290.05 32.28 2014-07-15 05:34:19.000 196 33508.96 534.20 2289.99 32.28 2014-07-15 05:34:19.000 196 33508.92 534.20 2289.99 32.28 2014-07-15 05:34:21.000 196 33508.90 534.22 2289.93 32.28 2014-07-15 05:34:22.000 196 33508.98 534.13 2290.06 32.27 2014-07-15 05:34:23.000 196 33508.82 534.16 2290.02 32.28 2014-07-15 05:34:24.000 196 33508.91 534.20 2290.05 32.28 2014-07-15 05:34:25.000 196 33508.93 534.22 2290.10 32.28 2014-07-15 05:34:26.000 196 33508.82 534.21 2289.99 32.28 2014-07-15 05:34:27.000 196 33508.84 534.21 2290.02 32.28 2014-07-15 05:34:28.000 196 33508.93 534.21 2290.05 32.27 2014-07-15 05:34:29.000 196 33508.87 534.20 2290.07 32.28 2014-07-15 05:34:30.000 196 33508.90 534.16 2290.09 32.28 2014-07-15 05:34:31.000 196 33508.96 534.18 2290.05 32.28 2014-07-15 05:34:32.000 196 33508.97 534.22 2290.06 32.28 2014-07-15 05:34:33.000 196 33508.96 534.18 2290.02 32.28 2014-07-15 05:34:34.000 196 33508.93 534.19 2289.97 32.28 2014-07-15 05:34:35.000 196 33508.93 534.20 2289.97 32.28 2014-07-15 05:34:36.000 196 33508.98 534.20 2290.05 32.28 2014-07-15 05:34:37.000 196 33508.93 534.16 2290.06 32.28 2014-07-15 05:34:38.000 196 33508.92 534.18 2290.08 32.28 2014-07-15 05:34:39.000 196 33509.03 534.18 2290.04 32.27 2014-07-15 05:34:40.000 196 33509.01 534.20 2290.05 32.28 2014-07-15 05:34:41.000 196 33508.99 534.19 2290.03 32.28 2014-07-15 05:34:42.000 196 33508.99 534.20 2290.03 32.28 2014-07-15 05:34:43.000 196 33509.01 534.22 2290.11 32.28 2014-07-15 05:34:44.000 196 33508.93 534.23 2290.07 32.28 2014-07-15 05:34:45.000 196 33508.95 534.19 2290.15 32.28 2014-07-15 05:34:46.000 196 33509.13 534.21 2290.06 32.28 2014-07-15 05:34:47.000 196 33509.03 534.18 2290.03 32.28 2014-07-15 05:34:48.000 196 33509.01 534.22 2290.02 32.28 2014-07-15 05:34:49.000 196 33508.97 534.23 2290.04 32.28 2014-07-15 05:34:50.000 196 33508.96 534.23 2290.09 32.28 2014-07-15 05:34:51.000 196 33509.00 534.22 2290.03 32.28 2014-07-15 05:34:52.000 196 33509.00 534.20 2290.01 32.28 2014-07-15 05:34:53.000 196 33509.01 534.22 2290.01 32.28 2014-07-15 05:34:54.000 196 33509.06 534.19 2290.02 32.28 2014-07-15 05:34:55.000 196 33509.08 534.20 2290.11 32.28 2014-07-15 05:34:56.000 196 33508.87 534.18 2290.09 32.28 2014-07-15 05:34:57.000 196 33509.01 534.21 2290.01 32.28 2014-07-15 05:34:58.000 196 33509.09 534.20 2290.10 32.28 2014-07-15 05:34:59.000 196 33509.01 534.20 2290.11 32.28 2014-07-15 05:35:00.000 196 33509.06 534.22 2290.08 32.28 2014-07-15 05:35:00.000 196 33509.07 534.24 2290.03 32.28 2014-07-15 05:35:02.000 196 33508.99 534.23 2290.01 32.28 2014-07-15 05:35:03.000 196 33509.15 534.25 2290.09 32.28 2014-07-15 05:35:04.000 196 33508.98 534.23 2290.02 32.28 2014-07-15 05:35:05.000 196 33509.02 534.22 2289.97 32.28 2014-07-15 05:35:06.000 196 33509.06 534.23 2290.02 32.28 2014-07-15 05:35:07.000 196 33509.01 534.23 2290.03 32.28 2014-07-15 05:35:08.000 196 33509.03 534.24 2290.02 32.28 2014-07-15 05:35:09.000 196 33509.02 534.26 2290.05 32.28 2014-07-15 05:35:10.000 196 33509.09 534.30 2290.10 32.28 2014-07-15 05:35:11.000 196 33509.04 534.27 2290.02 32.28 2014-07-15 05:35:12.000 196 33509.09 534.27 2290.10 32.28 2014-07-15 05:35:13.000 196 33509.07 534.27 2290.09 32.28 2014-07-15 05:35:13.000 196 33509.01 534.28 2290.05 32.28 2014-07-15 05:35:15.000 196 33509.03 534.32 2290.12 32.28 2014-07-15 05:35:16.000 196 33509.08 534.28 2289.99 32.28 2014-07-15 05:35:17.000 196 33509.04 534.30 2290.02 32.28 2014-07-15 05:35:18.000 196 33509.11 534.31 2290.02 32.28 2014-07-15 05:35:19.000 196 33509.05 534.29 2290.09 32.28 2014-07-15 05:35:20.000 196 33509.28 534.30 2290.03 32.28 2014-07-15 05:35:21.000 196 33509.10 534.30 2290.11 32.28 2014-07-15 05:35:22.000 196 33509.21 534.33 2290.11 32.28 2014-07-15 05:35:23.000 196 33509.15 534.32 2290.13 32.28 2014-07-15 05:35:24.000 196 33509.16 534.35 2290.06 32.28 2014-07-15 05:35:25.000 196 33509.26 534.31 2290.02 32.28 2014-07-15 05:35:26.000 196 33509.20 534.34 2289.99 32.28 2014-07-15 05:35:27.000 196 33509.19 534.34 2290.03 32.28 2014-07-15 05:35:28.000 196 33509.19 534.30 2290.05 32.28 2014-07-15 05:35:29.000 196 33509.17 534.32 2290.05 32.28 2014-07-15 05:35:30.000 196 33509.19 534.34 2290.03 32.28 2014-07-15 05:35:31.000 196 33509.28 534.34 2289.98 32.28 2014-07-15 05:35:32.000 196 33509.29 534.39 2290.09 32.28 2014-07-15 05:35:33.000 196 33509.20 534.32 2290.05 32.28 2014-07-15 05:35:34.000 196 33509.21 534.36 2290.00 32.27 2014-07-15 05:35:35.000 196 33509.30 534.41 2290.01 32.27 2014-07-15 05:35:36.000 196 33509.31 534.34 2290.12 32.27 2014-07-15 05:35:37.000 196 33509.26 534.38 2290.02 32.27 2014-07-15 05:35:38.000 196 33509.22 534.38 2290.05 32.27 2014-07-15 05:35:39.000 196 33509.39 534.32 2290.02 32.28 2014-07-15 05:35:40.000 196 33509.34 534.38 2289.94 32.27 2014-07-15 05:35:41.000 196 33509.27 534.38 2289.96 32.28 2014-07-15 05:35:42.000 196 33509.34 534.39 2290.01 32.27 2014-07-15 05:35:43.000 196 33509.39 534.36 2289.99 32.27 2014-07-15 05:35:44.000 196 33509.30 534.39 2290.00 32.27 2014-07-15 05:35:45.000 196 33509.40 534.34 2290.01 32.27 2014-07-15 05:35:46.000 196 33509.29 534.38 2290.03 32.28 2014-07-15 05:35:47.000 196 33509.35 534.36 2289.99 32.27 2014-07-15 05:35:48.000 196 33509.31 534.35 2290.00 32.27 2014-07-15 05:35:49.000 196 33509.40 534.41 2289.95 32.27 2014-07-15 05:35:50.000 196 33509.37 534.34 2289.95 32.27 2014-07-15 05:35:51.000 196 33509.35 534.41 2290.01 32.27 2014-07-15 05:35:52.000 196 33509.32 534.37 2289.94 32.27 2014-07-15 05:35:53.000 196 33509.29 534.38 2290.01 32.27 2014-07-15 05:35:54.000 196 33509.42 534.38 2290.02 32.27 2014-07-15 05:35:54.000 196 33509.35 534.39 2289.95 32.27 2014-07-15 05:35:56.000 196 33509.43 534.42 2290.05 32.27 2014-07-15 05:35:57.000 196 33509.46 534.46 2289.97 32.27 2014-07-15 05:35:58.000 196 33509.46 534.38 2289.99 32.27 2014-07-15 05:35:59.000 196 33509.37 534.36 2290.02 32.27 2014-07-15 05:36:00.000 196 33509.47 534.46 2290.04 32.27 2014-07-15 05:36:01.000 196 33509.49 534.40 2289.97 32.27 2014-07-15 05:36:02.000 196 33509.43 534.43 2289.90 32.27 2014-07-15 05:36:03.000 196 33509.47 534.47 2289.99 32.27 2014-07-15 05:36:04.000 196 33509.49 534.45 2290.00 32.27 2014-07-15 05:36:05.000 196 33509.49 534.42 2289.97 32.27 2014-07-15 05:36:06.000 196 33509.45 534.44 2289.97 32.27 2014-07-15 05:36:07.000 196 33509.50 534.42 2289.91 32.27 2014-07-15 05:36:07.000 196 33509.41 534.45 2289.93 32.27 2014-07-15 05:36:09.000 196 33509.56 534.45 2290.00 32.27 2014-07-15 05:36:10.000 196 33509.53 534.50 2289.94 32.27 2014-07-15 05:36:11.000 196 33509.43 534.47 2289.92 32.27 2014-07-15 05:36:12.000 196 33509.46 534.45 2289.99 32.28 2014-07-15 05:36:13.000 196 33509.55 534.45 2289.95 32.27 2014-07-15 05:36:14.000 196 33509.48 534.46 2289.98 32.27 2014-07-15 05:36:15.000 196 33509.43 534.49 2289.91 32.27 2014-07-15 05:36:16.000 196 33509.57 534.46 2289.98 32.27 2014-07-15 05:36:17.000 196 33509.44 534.48 2289.99 32.27 2014-07-15 05:36:18.000 196 33509.49 534.45 2289.93 32.27 2014-07-15 05:36:19.000 196 33509.53 534.45 2289.96 32.27 2014-07-15 05:36:20.000 196 33509.52 534.54 2289.96 32.27 2014-07-15 05:36:21.000 196 33509.48 534.47 2289.99 32.27 2014-07-15 05:36:22.000 196 33509.52 534.50 2289.97 32.27 2014-07-15 05:36:23.000 196 33509.44 534.51 2289.96 32.27 2014-07-15 05:36:24.000 196 33509.44 534.54 2290.02 32.27 2014-07-15 05:36:25.000 196 33509.49 534.48 2289.97 32.28 2014-07-15 05:36:26.000 196 33509.45 534.51 2289.96 32.28 2014-07-15 05:36:27.000 196 33509.51 534.53 2290.01 32.28 2014-07-15 05:36:28.000 196 33509.47 534.54 2290.03 32.28 2014-07-15 05:36:29.000 196 33509.52 534.54 2290.03 32.28 2014-07-15 05:36:30.000 196 33509.45 534.52 2289.96 32.28 2014-07-15 05:36:31.000 196 33509.53 534.55 2289.98 32.28 2014-07-15 05:36:32.000 196 33509.55 534.55 2289.96 32.28 2014-07-15 05:36:33.000 196 33509.37 534.52 2289.97 32.28 2014-07-15 05:36:34.000 196 33509.45 534.56 2290.05 32.27 2014-07-15 05:36:35.000 196 33509.44 534.56 2290.04 32.27 2014-07-15 05:36:36.000 196 33509.47 534.59 2289.99 32.27 2014-07-15 05:36:37.000 196 33509.47 534.62 2290.01 32.28 2014-07-15 05:36:38.000 196 33509.49 534.55 2290.01 32.28 2014-07-15 05:36:39.000 196 33509.44 534.56 2289.92 32.28 2014-07-15 05:36:40.000 196 33509.44 534.57 2290.02 32.28 2014-07-15 05:36:41.000 196 33509.49 534.59 2290.02 32.28 2014-07-15 05:36:42.000 196 33509.44 534.59 2290.00 32.27 2014-07-15 05:36:43.000 196 33509.46 534.59 2290.01 32.28 2014-07-15 05:36:44.000 196 33509.50 534.55 2290.01 32.28 2014-07-15 05:36:45.000 196 33509.56 534.55 2290.07 32.27 2014-07-15 05:36:46.000 196 33509.51 534.59 2290.05 32.28 2014-07-15 05:36:47.000 196 33509.44 534.58 2290.00 32.28 2014-07-15 05:36:48.000 196 33509.41 534.62 2289.99 32.27 2014-07-15 05:36:48.000 196 33509.49 534.61 2290.06 32.28 2014-07-15 05:36:50.000 196 33509.42 534.61 2290.05 32.28 2014-07-15 05:36:51.000 196 33509.55 534.59 2290.02 32.27 2014-07-15 05:36:52.000 196 33509.45 534.62 2289.99 32.28 2014-07-15 05:36:53.000 196 33509.50 534.59 2289.96 32.28 2014-07-15 05:36:54.000 196 33509.54 534.60 2290.06 32.28 2014-07-15 05:36:55.000 196 33509.52 534.58 2289.97 32.28 2014-07-15 05:36:56.000 196 33509.59 534.62 2289.91 32.28 2014-07-15 05:36:57.000 196 33509.59 534.58 2289.98 32.28 2014-07-15 05:36:58.000 196 33509.65 534.64 2290.02 32.28 2014-07-15 05:36:59.000 196 33509.62 534.62 2290.03 32.28 2014-07-15 05:37:00.000 196 33509.56 534.61 2289.99 32.28 2014-07-15 05:37:01.000 196 33509.58 534.60 2289.97 32.28 2014-07-15 05:37:01.000 196 33509.66 534.60 2289.96 32.27 2014-07-15 05:37:03.000 196 33509.69 534.59 2289.93 32.27 2014-07-15 05:37:04.000 196 33509.65 534.59 2290.01 32.27 2014-07-15 05:37:05.000 196 33509.60 534.61 2290.09 32.27 2014-07-15 05:37:06.000 196 33509.63 534.67 2290.01 32.27 2014-07-15 05:37:07.000 196 33509.50 534.63 2289.99 32.27 2014-07-15 05:37:08.000 196 33509.52 534.61 2289.99 32.27 2014-07-15 05:37:09.000 196 33509.66 534.67 2290.02 32.27 2014-07-15 05:37:10.000 196 33509.67 534.65 2290.05 32.27 2014-07-15 05:37:11.000 196 33509.55 534.64 2290.03 32.27 2014-07-15 05:37:12.000 196 33509.63 534.65 2289.91 32.27 2014-07-15 05:37:13.000 196 33509.61 534.66 2290.09 32.27 2014-07-15 05:37:14.000 196 33509.60 534.65 2289.93 32.27 2014-07-15 05:37:15.000 196 33509.65 534.67 2289.94 32.27 2014-07-15 05:37:16.000 196 33509.58 534.69 2290.03 32.27 2014-07-15 05:37:17.000 196 33509.65 534.69 2289.92 32.27 2014-07-15 05:37:18.000 196 33509.54 534.66 2289.90 32.27 2014-07-15 05:37:19.000 196 33509.60 534.73 2289.94 32.27 2014-07-15 05:37:20.000 196 33509.62 534.70 2290.08 32.27 2014-07-15 05:37:21.000 196 33509.62 534.65 2289.99 32.27 2014-07-15 05:37:22.000 196 33509.62 534.70 2290.08 32.27 2014-07-15 05:37:23.000 196 33509.52 534.70 2290.05 32.27 2014-07-15 05:37:24.000 196 33509.54 534.70 2289.97 32.27 2014-07-15 05:37:25.000 196 33509.64 534.73 2290.09 32.27 2014-07-15 05:37:26.000 196 33509.61 534.68 2290.01 32.27 2014-07-15 05:37:27.000 196 33509.56 534.69 2290.07 32.27 2014-07-15 05:37:28.000 196 33509.71 534.71 2290.06 32.27 2014-07-15 05:37:29.000 196 33509.56 534.68 2290.02 32.27 2014-07-15 05:37:30.000 196 33509.62 534.68 2289.99 32.27 2014-07-15 05:37:31.000 196 33509.62 534.76 2290.06 32.27 2014-07-15 05:37:32.000 196 33509.72 534.68 2289.99 32.27 2014-07-15 05:37:33.000 196 33509.53 534.70 2290.10 32.27 2014-07-15 05:37:34.000 196 33509.72 534.76 2290.12 32.27 2014-07-15 05:37:35.000 196 33509.71 534.71 2290.09 32.27 2014-07-15 05:37:36.000 196 33509.69 534.72 2290.02 32.27 2014-07-15 05:37:37.000 196 33509.68 534.67 2290.14 32.27 2014-07-15 05:37:38.000 196 33509.72 534.72 2290.06 32.27 2014-07-15 05:37:39.000 196 33509.57 534.71 2290.10 32.27 2014-07-15 05:37:40.000 196 33509.67 534.72 2290.01 32.27 2014-07-15 05:37:41.000 196 33509.68 534.68 2290.01 32.27 2014-07-15 05:37:42.000 196 33509.67 534.73 2290.03 32.27 2014-07-15 05:37:42.000 196 33509.73 534.72 2290.12 32.27 2014-07-15 05:37:44.000 196 33509.71 534.73 2290.09 32.27 2014-07-15 05:37:45.000 196 33509.62 534.70 2290.07 32.27 2014-07-15 05:37:46.000 196 33509.67 534.73 2290.16 32.27 2014-07-15 05:37:47.000 196 33509.76 534.74 2290.18 32.27 2014-07-15 05:37:48.000 196 33509.63 534.77 2290.15 32.27 2014-07-15 05:37:49.000 196 33509.71 534.73 2290.13 32.27 2014-07-15 05:37:50.000 196 33509.73 534.75 2290.09 32.27 2014-07-15 05:37:51.000 196 33509.74 534.76 2290.08 32.27 2014-07-15 05:37:52.000 196 33509.62 534.77 2290.01 32.28 2014-07-15 05:37:53.000 196 33509.61 534.72 2290.11 32.27 2014-07-15 05:37:54.000 196 33509.64 534.70 2290.10 32.28 2014-07-15 05:37:55.000 196 33509.64 534.76 2290.07 32.28 2014-07-15 05:37:55.000 196 33509.67 534.78 2290.05 32.27 2014-07-15 05:37:57.000 196 33509.70 534.74 2290.06 32.28 2014-07-15 05:37:58.000 196 33509.62 534.70 2290.09 32.27 2014-07-15 05:37:59.000 196 33509.63 534.73 2290.11 32.28 2014-07-15 05:38:00.000 196 33509.65 534.75 2290.05 32.27 2014-07-15 05:38:01.000 196 33509.56 534.75 2290.07 32.27 2014-07-15 05:38:02.000 196 33509.67 534.75 2290.11 32.27 2014-07-15 05:38:03.000 196 33509.67 534.75 2290.09 32.27 2014-07-15 05:38:04.000 196 33509.60 534.76 2290.15 32.27 2014-07-15 05:38:05.000 196 33509.72 534.78 2290.04 32.27 2014-07-15 05:38:06.000 196 33509.62 534.78 2289.99 32.27 2014-07-15 05:38:07.000 196 33509.63 534.73 2289.95 32.27 2014-07-15 05:38:08.000 196 33509.61 534.75 2290.08 32.27 2014-07-15 05:38:09.000 196 33509.57 534.76 2290.10 32.27 2014-07-15 05:38:10.000 196 33509.58 534.71 2290.06 32.28 2014-07-15 05:38:11.000 196 33509.71 534.74 2290.12 32.27 2014-07-15 05:38:12.000 196 33509.61 534.75 2290.14 32.27 2014-07-15 05:38:13.000 196 33509.59 534.79 2290.07 32.28 2014-07-15 05:38:14.000 196 33509.59 534.78 2290.11 32.28 2014-07-15 05:38:15.000 196 33509.59 534.74 2290.08 32.28 2014-07-15 05:38:16.000 196 33509.59 534.74 2290.18 32.28 2014-07-15 05:38:17.000 196 33509.58 534.78 2290.12 32.28 2014-07-15 05:38:18.000 196 33509.50 534.79 2290.14 32.27 2014-07-15 05:38:19.000 196 33509.65 534.78 2290.11 32.27 2014-07-15 05:38:20.000 196 33509.59 534.79 2290.04 32.27 2014-07-15 05:38:21.000 196 33509.56 534.77 2290.10 32.27 2014-07-15 05:38:22.000 196 33509.53 534.82 2290.11 32.27 2014-07-15 05:38:23.000 196 33509.55 534.83 2290.14 32.27 2014-07-15 05:38:24.000 196 33509.54 534.81 2290.12 32.27 2014-07-15 05:38:25.000 196 33509.58 534.78 2290.15 32.27 2014-07-15 05:38:26.000 196 33509.54 534.78 2290.15 32.27 2014-07-15 05:38:27.000 196 33509.61 534.80 2290.08 32.27 2014-07-15 05:38:28.000 196 33509.42 534.82 2290.12 32.27 2014-07-15 05:38:29.000 196 33509.52 534.79 2290.09 32.27 2014-07-15 05:38:30.000 196 33509.50 534.81 2290.12 32.27 2014-07-15 05:38:31.000 196 33509.56 534.80 2290.19 32.27 2014-07-15 05:38:32.000 196 33509.50 534.87 2290.27 32.27 2014-07-15 05:38:33.000 196 33509.50 534.83 2290.16 32.28 2014-07-15 05:38:34.000 196 33509.53 534.85 2290.24 32.27 2014-07-15 05:38:35.000 196 33509.62 534.83 2290.17 32.28 2014-07-15 05:38:36.000 196 33509.56 534.81 2290.15 32.27 2014-07-15 05:38:36.000 196 33509.57 534.84 2290.18 32.27 2014-07-15 05:38:38.000 196 33509.53 534.89 2290.09 32.27 2014-07-15 05:38:39.000 196 33509.50 534.86 2290.08 32.27 2014-07-15 05:38:40.000 196 33509.55 534.86 2290.26 32.27 2014-07-15 05:38:41.000 196 33509.50 534.84 2290.19 32.28 2014-07-15 05:38:42.000 196 33509.54 534.86 2290.25 32.28 2014-07-15 05:38:43.000 196 33509.55 534.87 2290.21 32.28 2014-07-15 05:38:44.000 196 33509.57 534.89 2290.28 32.28 2014-07-15 05:38:45.000 196 33509.50 534.89 2290.27 32.28 2014-07-15 05:38:46.000 196 33509.50 534.87 2290.30 32.28 2014-07-15 05:38:47.000 196 33509.52 534.87 2290.21 32.27 2014-07-15 05:38:48.000 196 33509.53 534.87 2290.18 32.28 2014-07-15 05:38:49.000 196 33509.59 534.87 2290.24 32.27 2014-07-15 05:38:49.000 196 33509.56 534.86 2290.23 32.27 2014-07-15 05:38:51.000 196 33509.59 534.84 2290.20 32.27 2014-07-15 05:38:52.000 196 33509.47 534.87 2290.23 32.27 2014-07-15 05:38:53.000 196 33509.49 534.87 2290.26 32.27 2014-07-15 05:38:54.000 196 33509.60 534.89 2290.30 32.27 2014-07-15 05:38:55.000 196 33509.62 534.89 2290.32 32.27 2014-07-15 05:38:56.000 196 33509.51 534.90 2290.22 32.27 2014-07-15 05:38:57.000 196 33509.56 534.90 2290.23 32.27 2014-07-15 05:38:58.000 196 33509.60 534.87 2290.22 32.27 2014-07-15 05:38:59.000 196 33509.59 534.90 2290.26 32.27 2014-07-15 05:39:00.000 196 33509.61 534.88 2290.24 32.27 2014-07-15 05:39:01.000 196 33509.56 534.93 2290.24 32.28 2014-07-15 05:39:02.000 196 33509.60 534.89 2290.24 32.27 2014-07-15 05:39:03.000 196 33509.51 534.93 2290.20 32.27 2014-07-15 05:39:04.000 196 33509.51 534.91 2290.22 32.27 2014-07-15 05:39:05.000 196 33509.59 534.92 2290.32 32.27 2014-07-15 05:39:06.000 196 33509.56 534.90 2290.35 32.27 2014-07-15 05:39:07.000 196 33509.58 534.91 2290.27 32.27 2014-07-15 05:39:08.000 196 33509.55 534.95 2290.20 32.28 2014-07-15 05:39:09.000 196 33509.55 534.91 2290.23 32.28 2014-07-15 05:39:10.000 196 33509.59 534.94 2290.21 32.27 2014-07-15 05:39:11.000 196 33509.53 534.90 2290.24 32.28 2014-07-15 05:39:12.000 196 33509.61 534.90 2290.25 32.27 2014-07-15 05:39:13.000 196 33509.56 534.93 2290.26 32.28 2014-07-15 05:39:14.000 196 33509.62 534.92 2290.32 32.27 2014-07-15 05:39:15.000 196 33509.56 534.91 2290.27 32.28 2014-07-15 05:39:16.000 196 33509.57 534.93 2290.25 32.27 2014-07-15 05:39:17.000 196 33509.54 534.92 2290.32 32.28 2014-07-15 05:39:18.000 196 33509.55 534.87 2290.23 32.27 2014-07-15 05:39:19.000 196 33509.62 534.91 2290.27 32.27 2014-07-15 05:39:20.000 196 33509.57 534.96 2290.27 32.27 2014-07-15 05:39:21.000 196 33509.65 534.90 2290.21 32.28 2014-07-15 05:39:22.000 196 33509.56 534.95 2290.29 32.27 2014-07-15 05:39:23.000 196 33509.63 534.95 2290.22 32.28 2014-07-15 05:39:24.000 196 33509.62 534.95 2290.26 32.27 2014-07-15 05:39:25.000 196 33509.72 534.94 2290.26 32.28 2014-07-15 05:39:26.000 196 33509.64 534.98 2290.27 32.27 2014-07-15 05:39:27.000 196 33509.57 534.98 2290.24 32.27 2014-07-15 05:39:28.000 196 33509.69 534.94 2290.34 32.27 2014-07-15 05:39:29.000 196 33509.67 534.95 2290.32 32.28 2014-07-15 05:39:30.000 196 33509.73 534.92 2290.32 32.27 2014-07-15 05:39:30.000 196 33509.73 534.95 2290.27 32.27 2014-07-15 05:39:32.000 196 33509.69 534.94 2290.22 32.28 2014-07-15 05:39:33.000 196 33509.78 534.95 2290.33 32.28 2014-07-15 05:39:34.000 196 33509.75 534.96 2290.18 32.28 2014-07-15 05:39:35.000 196 33509.78 534.93 2290.19 32.27 2014-07-15 05:39:36.000 196 33509.76 534.92 2290.23 32.27 2014-07-15 05:39:37.000 196 33509.72 534.99 2290.24 32.27 2014-07-15 05:39:38.000 196 33509.68 534.98 2290.21 32.27 2014-07-15 05:39:39.000 196 33509.70 534.97 2290.24 32.27 2014-07-15 05:39:40.000 196 33509.67 534.98 2290.28 32.28 2014-07-15 05:39:41.000 196 33509.72 534.96 2290.27 32.27 2014-07-15 05:39:42.000 196 33509.69 534.96 2290.20 32.28 2014-07-15 05:39:43.000 196 33509.68 535.03 2290.22 32.27 2014-07-15 05:39:43.000 196 33509.72 535.06 2290.23 32.27 2014-07-15 05:39:45.000 196 33509.69 535.03 2290.26 32.27 2014-07-15 05:39:46.000 196 33509.61 535.00 2290.19 32.27 2014-07-15 05:39:47.000 196 33509.75 535.02 2290.24 32.27 2014-07-15 05:39:48.000 196 33509.65 534.99 2290.23 32.27 2014-07-15 05:39:49.000 196 33509.73 535.01 2290.25 32.27 2014-07-15 05:39:50.000 196 33509.81 535.03 2290.28 32.27 2014-07-15 05:39:51.000 196 33509.78 535.07 2290.23 32.27 2014-07-15 05:39:52.000 196 33509.83 535.02 2290.26 32.27 2014-07-15 05:39:53.000 196 33509.73 535.05 2290.20 32.27 2014-07-15 05:39:54.000 196 33509.72 535.03 2290.20 32.27 2014-07-15 05:39:55.000 196 33509.82 535.00 2290.26 32.27 2014-07-15 05:39:56.000 196 33509.80 535.06 2290.20 32.27 2014-07-15 05:39:57.000 196 33509.86 535.02 2290.17 32.27 2014-07-15 05:39:58.000 196 33509.74 535.04 2290.27 32.27 2014-07-15 05:39:59.000 196 33509.88 535.01 2290.25 32.27 2014-07-15 05:40:00.000 196 33509.81 535.03 2290.24 32.27 2014-07-15 05:40:01.000 196 33509.89 535.08 2290.22 32.27 2014-07-15 05:40:02.000 196 33509.84 535.07 2290.31 32.27 2014-07-15 05:40:03.000 196 33510.00 535.04 2290.25 32.27 2014-07-15 05:40:04.000 196 33509.88 535.06 2290.24 32.27 2014-07-15 05:40:05.000 196 33509.91 535.01 2290.26 32.27 2014-07-15 05:40:06.000 196 33509.86 535.00 2290.25 32.27 2014-07-15 05:40:07.000 196 33509.84 535.05 2290.22 32.27 2014-07-15 05:40:08.000 196 33509.89 535.03 2290.24 32.27 2014-07-15 05:40:09.000 196 33509.86 535.04 2290.17 32.27 2014-07-15 05:40:10.000 196 33509.86 535.08 2290.22 32.27 2014-07-15 05:40:11.000 196 33509.96 535.11 2290.25 32.27 2014-07-15 05:40:12.000 196 33509.97 535.08 2290.26 32.27 2014-07-15 05:40:13.000 196 33509.90 535.09 2290.18 32.27 2014-07-15 05:40:14.000 196 33509.93 535.04 2290.23 32.27 2014-07-15 05:40:15.000 196 33510.00 535.04 2290.22 32.27 2014-07-15 05:40:16.000 196 33509.95 534.99 2290.19 32.27 2014-07-15 05:40:17.000 196 33509.89 535.07 2290.24 32.27 2014-07-15 05:40:18.000 196 33509.97 535.07 2290.24 32.27 2014-07-15 05:40:19.000 196 33509.97 535.07 2290.24 32.27 2014-07-15 05:40:20.000 196 33509.91 535.04 2290.15 32.27 2014-07-15 05:40:21.000 196 33509.93 535.03 2290.09 32.27 2014-07-15 05:40:22.000 196 33509.93 535.04 2290.15 32.27 2014-07-15 05:40:23.000 196 33509.89 535.07 2290.22 32.27 2014-07-15 05:40:24.000 196 33509.89 535.06 2290.20 32.27 2014-07-15 05:40:24.000 196 33509.99 535.05 2290.25 32.27 2014-07-15 05:40:26.000 196 33509.92 535.03 2290.14 32.27 2014-07-15 05:40:27.000 196 33510.00 535.08 2290.20 32.27 2014-07-15 05:40:28.000 196 33509.83 535.07 2290.11 32.27 2014-07-15 05:40:29.000 196 33509.90 535.10 2290.14 32.27 2014-07-15 05:40:30.000 196 33509.93 535.09 2290.12 32.27 2014-07-15 05:40:31.000 196 33509.98 535.08 2290.18 32.27 2014-07-15 05:40:32.000 196 33509.92 535.02 2290.17 32.27 2014-07-15 05:40:33.000 196 33510.02 535.10 2290.22 32.27 2014-07-15 05:40:34.000 196 33509.94 535.06 2290.18 32.27 2014-07-15 05:40:35.000 196 33509.91 535.05 2290.26 32.27 2014-07-15 05:40:36.000 196 33509.97 535.04 2290.26 32.27 2014-07-15 05:40:37.000 196 33509.84 535.06 2290.17 32.27 2014-07-15 05:40:37.000 196 33509.90 535.08 2290.18 32.27 2014-07-15 05:40:39.000 196 33509.92 535.09 2290.15 32.27 2014-07-15 05:40:40.000 196 33509.84 535.07 2290.21 32.27 2014-07-15 05:40:41.000 196 33509.90 535.08 2290.22 32.27 2014-07-15 05:40:42.000 196 33509.91 535.07 2290.14 32.27 2014-07-15 05:40:43.000 196 33509.93 535.07 2290.18 32.27 2014-07-15 05:40:44.000 196 33509.92 535.07 2290.30 32.27 2014-07-15 05:40:45.000 196 33509.92 535.07 2290.18 32.27 2014-07-15 05:40:46.000 196 33510.05 535.06 2290.24 32.27 2014-07-15 05:40:47.000 196 33509.90 535.10 2290.17 32.27 2014-07-15 05:40:48.000 196 33509.90 535.10 2290.11 32.27 2014-07-15 05:40:49.000 196 33509.97 535.05 2290.31 32.27 2014-07-15 05:40:50.000 196 33509.97 535.12 2290.16 32.27 2014-07-15 05:40:51.000 196 33509.96 535.09 2290.22 32.27 2014-07-15 05:40:52.000 196 33509.98 535.10 2290.20 32.27 2014-07-15 05:40:53.000 196 33509.91 535.09 2290.26 32.27 2014-07-15 05:40:54.000 196 33509.96 535.05 2290.20 32.27 2014-07-15 05:40:55.000 196 33510.05 535.07 2290.28 32.27 2014-07-15 05:40:56.000 196 33509.92 535.03 2290.28 32.27 2014-07-15 05:40:57.000 196 33509.93 535.05 2290.22 32.27 2014-07-15 05:40:58.000 196 33509.99 535.10 2290.15 32.27 2014-07-15 05:40:59.000 196 33509.94 535.11 2290.24 32.27 2014-07-15 05:41:00.000 196 33509.94 535.06 2290.26 32.27 2014-07-15 05:41:01.000 196 33509.96 535.07 2290.30 32.27 2014-07-15 05:41:02.000 196 33509.92 535.08 2290.16 32.27 2014-07-15 05:41:03.000 196 33510.04 535.09 2290.17 32.27 2014-07-15 05:41:04.000 196 33509.99 535.06 2290.19 32.27 2014-07-15 05:41:05.000 196 33510.00 535.07 2290.15 32.27 2014-07-15 05:41:06.000 196 33509.99 535.06 2290.12 32.27 2014-07-15 05:41:07.000 196 33510.00 535.07 2290.21 32.27 2014-07-15 05:41:08.000 196 33510.03 535.09 2290.18 32.27 2014-07-15 05:41:09.000 196 33510.09 535.05 2290.24 32.27 2014-07-15 05:41:10.000 196 33510.02 535.07 2290.10 32.27 2014-07-15 05:41:11.000 196 33510.10 535.08 2290.24 32.27 2014-07-15 05:41:12.000 196 33510.09 535.09 2290.20 32.27 2014-07-15 05:41:13.000 196 33510.08 535.05 2290.17 32.27 2014-07-15 05:41:14.000 196 33510.00 535.07 2290.18 32.27 2014-07-15 05:41:15.000 196 33510.02 535.06 2290.23 32.27 2014-07-15 05:41:16.000 196 33509.94 535.10 2290.21 32.27 2014-07-15 05:41:17.000 196 33510.06 535.07 2290.18 32.27 2014-07-15 05:41:18.000 196 33510.05 535.07 2290.20 32.27 2014-07-15 05:41:18.000 196 33510.02 535.10 2290.18 32.27 2014-07-15 05:41:20.000 196 33510.09 535.02 2290.19 32.27 2014-07-15 05:41:21.000 196 33510.05 535.06 2290.26 32.27 2014-07-15 05:41:22.000 196 33510.13 535.06 2290.17 32.27 2014-07-15 05:41:23.000 196 33510.12 535.08 2290.23 32.27 2014-07-15 05:41:24.000 196 33510.06 535.10 2290.19 32.27 2014-07-15 05:41:25.000 196 33510.05 535.06 2290.21 32.27 2014-07-15 05:41:26.000 196 33510.10 535.07 2290.20 32.27 2014-07-15 05:41:27.000 196 33510.14 535.07 2290.25 32.27 2014-07-15 05:41:28.000 196 33510.14 535.06 2290.16 32.27 2014-07-15 05:41:29.000 196 33510.11 535.07 2290.27 32.27 2014-07-15 05:41:30.000 196 33510.03 535.07 2290.32 32.27 2014-07-15 05:41:31.000 196 33510.03 535.11 2290.21 32.27 2014-07-15 05:41:31.000 196 33510.12 535.11 2290.24 32.27 2014-07-15 05:41:33.000 196 33510.07 535.10 2290.26 32.27 2014-07-15 05:41:34.000 196 33510.10 535.10 2290.29 32.27 2014-07-15 05:41:35.000 196 33510.04 535.05 2290.21 32.27 2014-07-15 05:41:36.000 196 33510.09 535.08 2290.18 32.27 2014-07-15 05:41:37.000 196 33510.07 535.10 2290.28 32.27 2014-07-15 05:41:38.000 196 33510.07 535.07 2290.27 32.27 2014-07-15 05:41:39.000 196 33510.03 535.10 2290.14 32.27 2014-07-15 05:41:40.000 196 33510.06 535.11 2290.17 32.27 2014-07-15 05:41:41.000 196 33510.07 535.14 2290.16 32.27 2014-07-15 05:41:42.000 196 33510.12 535.16 2290.16 32.27 2014-07-15 05:41:43.000 196 33510.06 535.15 2290.19 32.27 2014-07-15 05:41:44.000 196 33509.96 535.17 2290.22 32.27 2014-07-15 05:41:45.000 196 33510.09 535.14 2290.28 32.27 2014-07-15 05:41:46.000 196 33509.94 535.14 2290.32 32.27 2014-07-15 05:41:47.000 196 33510.06 535.15 2290.24 32.27 2014-07-15 05:41:48.000 196 33510.05 535.16 2290.22 32.27 2014-07-15 05:41:49.000 196 33509.98 535.19 2290.28 32.27 2014-07-15 05:41:50.000 196 33509.98 535.19 2290.26 32.27 2014-07-15 05:41:51.000 196 33509.95 535.18 2290.22 32.27 2014-07-15 05:41:52.000 196 33510.02 535.21 2290.28 32.27 2014-07-15 05:41:53.000 196 33509.90 535.25 2290.26 32.27 2014-07-15 05:41:54.000 196 33509.96 535.23 2290.28 32.27 2014-07-15 05:41:55.000 196 33510.06 535.23 2290.30 32.27 2014-07-15 05:41:56.000 196 33510.06 535.22 2290.26 32.27 2014-07-15 05:41:57.000 196 33510.02 535.20 2290.33 32.27 2014-07-15 05:41:58.000 196 33510.01 535.23 2290.34 32.27 2014-07-15 05:41:59.000 196 33509.98 535.21 2290.30 32.27 2014-07-15 05:42:00.000 196 33509.96 535.21 2290.25 32.27 2014-07-15 05:42:01.000 196 33510.01 535.19 2290.36 32.27 2014-07-15 05:42:02.000 196 33510.03 535.19 2290.23 32.27 2014-07-15 05:42:03.000 196 33510.15 535.22 2290.33 32.27 2014-07-15 05:42:04.000 196 33510.00 535.22 2290.34 32.27 2014-07-15 05:42:05.000 196 33509.86 535.22 2290.37 32.27 2014-07-15 05:42:06.000 196 33509.94 535.24 2290.32 32.27 2014-07-15 05:42:07.000 196 33510.00 535.25 2290.38 32.27 2014-07-15 05:42:08.000 196 33509.99 535.23 2290.32 32.27 2014-07-15 05:42:09.000 196 33509.98 535.23 2290.27 32.27 2014-07-15 05:42:10.000 196 33510.07 535.22 2290.39 32.27 2014-07-15 05:42:11.000 196 33509.95 535.21 2290.36 32.27 2014-07-15 05:42:12.000 196 33510.00 535.19 2290.32 32.27 2014-07-15 05:42:12.000 196 33510.00 535.25 2290.34 32.27 2014-07-15 05:42:14.000 196 33510.00 535.25 2290.41 32.27 2014-07-15 05:42:15.000 196 33510.01 535.24 2290.36 32.27 2014-07-15 05:42:16.000 196 33509.97 535.23 2290.32 32.27 2014-07-15 05:42:17.000 196 33510.05 535.24 2290.35 32.27 2014-07-15 05:42:18.000 196 33509.98 535.24 2290.37 32.27 2014-07-15 05:42:19.000 196 33510.02 535.26 2290.45 32.27 2014-07-15 05:42:20.000 196 33510.05 535.24 2290.30 32.27 2014-07-15 05:42:21.000 196 33509.95 535.29 2290.41 32.27 2014-07-15 05:42:22.000 196 33510.03 535.27 2290.34 32.27 2014-07-15 05:42:23.000 196 33509.97 535.29 2290.34 32.27 2014-07-15 05:42:24.000 196 33510.06 535.26 2290.36 32.27 2014-07-15 05:42:25.000 196 33510.01 535.32 2290.45 32.27 2014-07-15 05:42:25.000 196 33509.97 535.26 2290.37 32.27 2014-07-15 05:42:27.000 196 33510.03 535.28 2290.38 32.27 2014-07-15 05:42:28.000 196 33509.97 535.28 2290.39 32.27 2014-07-15 05:42:29.000 196 33510.05 535.32 2290.37 32.27 2014-07-15 05:42:30.000 196 33509.99 535.26 2290.34 32.27 2014-07-15 05:42:31.000 196 33509.99 535.30 2290.40 32.27 2014-07-15 05:42:32.000 196 33510.03 535.26 2290.37 32.27 2014-07-15 05:42:33.000 196 33509.97 535.28 2290.34 32.27 2014-07-15 05:42:34.000 196 33509.97 535.29 2290.33 32.27 2014-07-15 05:42:35.000 196 33510.07 535.29 2290.42 32.27 2014-07-15 05:42:36.000 196 33510.11 535.26 2290.42 32.27 2014-07-15 05:42:37.000 196 33509.99 535.31 2290.40 32.27 2014-07-15 05:42:38.000 196 33510.00 535.29 2290.37 32.27 2014-07-15 05:42:39.000 196 33510.02 535.28 2290.40 32.27 2014-07-15 05:42:40.000 196 33510.09 535.27 2290.42 32.27 2014-07-15 05:42:41.000 196 33509.99 535.26 2290.41 32.27 2014-07-15 05:42:42.000 196 33509.96 535.24 2290.39 32.27 2014-07-15 05:42:43.000 196 33509.95 535.29 2290.41 32.27 2014-07-15 05:42:44.000 196 33509.98 535.29 2290.37 32.27 2014-07-15 05:42:45.000 196 33509.97 535.32 2290.34 32.27 2014-07-15 05:42:46.000 196 33509.96 535.28 2290.39 32.27 2014-07-15 05:42:47.000 196 33509.97 535.26 2290.39 32.27 2014-07-15 05:42:48.000 196 33509.93 535.28 2290.37 32.27 2014-07-15 05:42:49.000 196 33509.91 535.34 2290.40 32.27 2014-07-15 05:42:50.000 196 33509.94 535.33 2290.37 32.27 2014-07-15 05:42:51.000 196 33510.02 535.34 2290.42 32.27 2014-07-15 05:42:52.000 196 33509.99 535.34 2290.36 32.27 2014-07-15 05:42:53.000 196 33509.94 535.35 2290.39 32.27 2014-07-15 05:42:54.000 196 33509.96 535.33 2290.43 32.27 2014-07-15 05:42:55.000 196 33509.94 535.35 2290.40 32.27 2014-07-15 05:42:56.000 196 33509.93 535.34 2290.39 32.27 2014-07-15 05:42:57.000 196 33509.93 535.34 2290.41 32.27 2014-07-15 05:42:58.000 196 33509.96 535.33 2290.45 32.27 2014-07-15 05:42:59.000 196 33510.02 535.34 2290.50 32.27 2014-07-15 05:43:00.000 196 33509.94 535.36 2290.37 32.27 2014-07-15 05:43:01.000 196 33509.93 535.37 2290.47 32.27 2014-07-15 05:43:02.000 196 33510.03 535.38 2290.42 32.27 2014-07-15 05:43:03.000 196 33510.00 535.42 2290.43 32.27 2014-07-15 05:43:04.000 196 33509.90 535.38 2290.43 32.27 2014-07-15 05:43:05.000 196 33509.97 535.39 2290.47 32.27 2014-07-15 05:43:06.000 196 33509.93 535.39 2290.45 32.27 2014-07-15 05:43:06.000 196 33509.90 535.38 2290.43 32.27 2014-07-15 05:43:08.000 196 33509.92 535.35 2290.45 32.27 2014-07-15 05:43:09.000 196 33509.92 535.40 2290.45 32.27 2014-07-15 05:43:10.000 196 33510.02 535.39 2290.34 32.27 2014-07-15 05:43:11.000 196 33509.94 535.44 2290.48 32.27 2014-07-15 05:43:12.000 196 33509.92 535.41 2290.52 32.27 2014-07-15 05:43:13.000 196 33509.93 535.41 2290.50 32.27 2014-07-15 05:43:14.000 196 33509.88 535.42 2290.51 32.27 2014-07-15 05:43:15.000 196 33509.90 535.44 2290.56 32.27 2014-07-15 05:43:16.000 196 33509.98 535.50 2290.49 32.27 2014-07-15 05:43:17.000 196 33509.91 535.47 2290.62 32.27 2014-07-15 05:43:18.000 196 33509.92 535.46 2290.57 32.27 2014-07-15 05:43:19.000 196 33509.94 535.52 2290.52 32.27 2014-07-15 05:43:19.000 196 33510.02 535.51 2290.49 32.27 2014-07-15 05:43:21.000 196 33509.96 535.48 2290.49 32.27 2014-07-15 05:43:22.000 196 33509.89 535.51 2290.53 32.27 2014-07-15 05:43:23.000 196 33509.97 535.49 2290.57 32.27 2014-07-15 05:43:24.000 196 33509.92 535.49 2290.59 32.27 2014-07-15 05:43:25.000 196 33509.92 535.51 2290.59 32.27 2014-07-15 05:43:26.000 196 33510.00 535.53 2290.56 32.27 2014-07-15 05:43:27.000 196 33509.97 535.51 2290.52 32.27 2014-07-15 05:43:28.000 196 33509.93 535.51 2290.48 32.27 2014-07-15 05:43:29.000 196 33510.03 535.54 2290.62 32.27 2014-07-15 05:43:30.000 196 33509.91 535.53 2290.51 32.27 2014-07-15 05:43:31.000 196 33509.94 535.54 2290.60 32.27 2014-07-15 05:43:32.000 196 33509.94 535.58 2290.51 32.27 2014-07-15 05:43:33.000 196 33510.03 535.58 2290.58 32.27 2014-07-15 05:43:34.000 196 33509.90 535.63 2290.56 32.27 2014-07-15 05:43:35.000 196 33509.96 535.62 2290.64 32.27 2014-07-15 05:43:36.000 196 33509.92 535.62 2290.55 32.27 2014-07-15 05:43:37.000 196 33509.97 535.60 2290.69 32.27 2014-07-15 05:43:38.000 196 33509.89 535.62 2290.64 32.27 2014-07-15 05:43:39.000 196 33509.88 535.64 2290.67 32.27 2014-07-15 05:43:40.000 196 33509.87 535.65 2290.56 32.27 2014-07-15 05:43:41.000 196 33509.95 535.67 2290.59 32.27 2014-07-15 05:43:42.000 196 33509.94 535.65 2290.63 32.27 2014-07-15 05:43:43.000 196 33509.91 535.62 2290.59 32.27 2014-07-15 05:43:44.000 196 33509.90 535.66 2290.59 32.27 2014-07-15 05:43:45.000 196 33509.82 535.69 2290.57 32.27 2014-07-15 05:43:46.000 196 33509.92 535.64 2290.67 32.27 2014-07-15 05:43:47.000 196 33509.86 535.68 2290.62 32.27 2014-07-15 05:43:48.000 196 33509.93 535.67 2290.61 32.27 2014-07-15 05:43:49.000 196 33509.90 535.68 2290.59 32.27 2014-07-15 05:43:50.000 196 33509.90 535.71 2290.61 32.27 2014-07-15 05:43:51.000 196 33509.93 535.71 2290.59 32.27 2014-07-15 05:43:52.000 196 33509.88 535.70 2290.64 32.27 2014-07-15 05:43:53.000 196 33509.81 535.74 2290.64 32.27 2014-07-15 05:43:54.000 196 33509.91 535.72 2290.68 32.27 2014-07-15 05:43:55.000 196 33509.83 535.74 2290.65 32.27 2014-07-15 05:43:56.000 196 33509.85 535.73 2290.58 32.27 2014-07-15 05:43:57.000 196 33509.87 535.75 2290.57 32.27 2014-07-15 05:43:58.000 196 33509.87 535.72 2290.71 32.27 2014-07-15 05:43:59.000 196 33509.74 535.82 2290.65 32.27 2014-07-15 05:44:00.000 196 33509.74 535.83 2290.72 32.27 2014-07-15 05:44:00.000 196 33509.80 535.78 2290.67 32.27 2014-07-15 05:44:02.000 196 33509.80 535.75 2290.71 32.27 2014-07-15 05:44:03.000 196 33509.84 535.80 2290.75 32.27 2014-07-15 05:44:04.000 196 33509.80 535.78 2290.73 32.27 2014-07-15 05:44:05.000 196 33509.84 535.79 2290.68 32.27 2014-07-15 05:44:06.000 196 33509.81 535.78 2290.71 32.27 2014-07-15 05:44:07.000 196 33509.86 535.82 2290.73 32.27 2014-07-15 05:44:08.000 196 33509.78 535.79 2290.77 32.27 2014-07-15 05:44:09.000 196 33509.83 535.77 2290.70 32.27 2014-07-15 05:44:10.000 196 33509.88 535.77 2290.74 32.27 2014-07-15 05:44:11.000 196 33509.87 535.81 2290.77 32.27 2014-07-15 05:44:12.000 196 33509.81 535.82 2290.74 32.27 2014-07-15 05:44:13.000 196 33509.86 535.79 2290.77 32.27 2014-07-15 05:44:13.000 196 33509.87 535.81 2290.79 32.27 2014-07-15 05:44:15.000 196 33509.81 535.82 2290.65 32.27 2014-07-15 05:44:16.000 196 33509.83 535.83 2290.76 32.27 2014-07-15 05:44:17.000 196 33509.83 535.81 2290.79 32.27 2014-07-15 05:44:18.000 196 33509.78 535.82 2290.75 32.27 2014-07-15 05:44:19.000 196 33509.73 535.85 2290.82 32.27 2014-07-15 05:44:20.000 196 33509.82 535.88 2290.75 32.27 2014-07-15 05:44:21.000 196 33509.73 535.87 2290.73 32.27 2014-07-15 05:44:22.000 196 33509.77 535.90 2290.83 32.27 2014-07-15 05:44:23.000 196 33509.86 535.88 2290.74 32.27 2014-07-15 05:44:24.000 196 33509.84 535.87 2290.77 32.27 2014-07-15 05:44:25.000 196 33509.83 535.89 2290.68 32.27 2014-07-15 05:44:26.000 196 33509.69 535.88 2290.73 32.27 2014-07-15 05:44:27.000 196 33509.78 535.88 2290.79 32.27 2014-07-15 05:44:28.000 196 33509.82 535.86 2290.82 32.27 2014-07-15 05:44:29.000 196 33509.70 535.90 2290.84 32.27 2014-07-15 05:44:30.000 196 33509.88 535.90 2290.81 32.27 2014-07-15 05:44:31.000 196 33509.79 535.91 2290.80 32.27 2014-07-15 05:44:32.000 196 33509.75 535.95 2290.80 32.27 2014-07-15 05:44:33.000 196 33509.73 535.93 2290.75 32.27 2014-07-15 05:44:34.000 196 33509.80 535.93 2290.78 32.27 2014-07-15 05:44:35.000 196 33509.86 535.97 2290.79 32.27 2014-07-15 05:44:36.000 196 33509.77 535.97 2290.80 32.27 2014-07-15 05:44:37.000 196 33509.79 535.94 2290.83 32.27 2014-07-15 05:44:38.000 196 33509.78 535.99 2290.76 32.27 2014-07-15 05:44:39.000 196 33509.78 535.97 2290.71 32.27 2014-07-15 05:44:40.000 196 33509.87 535.98 2290.73 32.27 2014-07-15 05:44:41.000 196 33509.70 535.95 2290.90 32.27 2014-07-15 05:44:42.000 196 33509.80 535.98 2290.86 32.27 2014-07-15 05:44:43.000 196 33509.77 535.97 2290.80 32.27 2014-07-15 05:44:44.000 196 33509.80 535.98 2290.84 32.27 2014-07-15 05:44:45.000 196 33509.75 535.96 2290.87 32.27 2014-07-15 05:44:46.000 196 33509.72 535.97 2290.84 32.27 2014-07-15 05:44:47.000 196 33509.81 536.00 2290.74 32.27 2014-07-15 05:44:48.000 196 33509.71 535.97 2290.71 32.27 2014-07-15 05:44:49.000 196 33509.77 535.99 2290.85 32.27 2014-07-15 05:44:50.000 196 33509.75 536.00 2290.96 32.27 2014-07-15 05:44:51.000 196 33509.80 536.02 2290.83 32.27 2014-07-15 05:44:52.000 196 33509.84 535.97 2290.90 32.27 2014-07-15 05:44:53.000 196 33509.63 535.99 2290.89 32.27 2014-07-15 05:44:54.000 196 33509.71 536.00 2290.90 32.27 2014-07-15 05:44:54.000 196 33509.78 536.00 2290.87 32.27 2014-07-15 05:44:56.000 196 33509.78 536.04 2290.86 32.27 2014-07-15 05:44:57.000 196 33509.78 536.07 2290.79 32.27 2014-07-15 05:44:58.000 196 33509.89 536.04 2290.88 32.27 2014-07-15 05:44:59.000 196 33509.77 536.09 2290.89 32.27 2014-07-15 05:45:00.000 196 33509.78 536.03 2290.88 32.27 2014-07-15 05:45:01.000 196 33509.74 536.01 2290.84 32.27 2014-07-15 05:45:02.000 196 33509.71 536.08 2290.91 32.27 2014-07-15 05:45:03.000 196 33509.69 536.05 2290.89 32.27 2014-07-15 05:45:04.000 196 33509.76 536.02 2290.87 32.27 2014-07-15 05:45:05.000 196 33509.68 536.05 2290.96 32.27 2014-07-15 05:45:06.000 196 33509.77 536.05 2290.97 32.27 2014-07-15 05:45:07.000 196 33509.68 536.03 2290.95 32.27 2014-07-15 05:45:07.000 196 33509.73 536.06 2290.95 32.27 2014-07-15 05:45:09.000 196 33509.72 536.03 2290.93 32.27 2014-07-15 05:45:10.000 196 33509.62 536.04 2290.94 32.27 2014-07-15 05:45:11.000 196 33509.73 536.10 2290.95 32.27 2014-07-15 05:45:12.000 196 33509.65 536.05 2290.98 32.27 2014-07-15 05:45:13.000 196 33509.74 536.09 2290.88 32.27 2014-07-15 05:45:14.000 196 33509.71 536.09 2290.91 32.27 2014-07-15 05:45:15.000 196 33509.68 536.12 2290.91 32.27 2014-07-15 05:45:16.000 196 33509.63 536.06 2290.96 32.27 2014-07-15 05:45:17.000 196 33509.65 536.08 2291.04 32.27 2014-07-15 05:45:18.000 196 33509.69 536.10 2290.98 32.27 2014-07-15 05:45:19.000 196 33509.71 536.10 2290.94 32.27 2014-07-15 05:45:20.000 196 33509.71 536.10 2290.92 32.27 2014-07-15 05:45:21.000 196 33509.58 536.12 2290.89 32.27 2014-07-15 05:45:22.000 196 33509.64 536.13 2290.93 32.27 2014-07-15 05:45:23.000 196 33509.68 536.14 2290.92 32.27 2014-07-15 05:45:24.000 196 33509.64 536.11 2290.99 32.27 2014-07-15 05:45:25.000 196 33509.64 536.13 2290.93 32.27 2014-07-15 05:45:26.000 196 33509.61 536.11 2290.89 32.27 2014-07-15 05:45:27.000 196 33509.68 536.14 2290.88 32.27 2014-07-15 05:45:28.000 196 33509.68 536.16 2290.93 32.27 2014-07-15 05:45:29.000 196 33509.65 536.18 2290.93 32.27 2014-07-15 05:45:30.000 196 33509.60 536.15 2290.93 32.27 2014-07-15 05:45:31.000 196 33509.63 536.15 2290.92 32.27 2014-07-15 05:45:32.000 196 33509.64 536.17 2290.95 32.27 2014-07-15 05:45:33.000 196 33509.65 536.13 2290.99 32.27 2014-07-15 05:45:34.000 196 33509.62 536.22 2290.91 32.27 2014-07-15 05:45:35.000 196 33509.67 536.17 2290.95 32.27 2014-07-15 05:45:36.000 196 33509.59 536.16 2291.00 32.27 2014-07-15 05:45:37.000 196 33509.60 536.14 2290.97 32.27 2014-07-15 05:45:38.000 196 33509.64 536.16 2290.95 32.27 2014-07-15 05:45:39.000 196 33509.58 536.13 2290.89 32.27 2014-07-15 05:45:40.000 196 33509.60 536.11 2291.01 32.27 2014-07-15 05:45:41.000 196 33509.60 536.15 2291.09 32.27 2014-07-15 05:45:42.000 196 33509.50 536.15 2291.04 32.27 2014-07-15 05:45:43.000 196 33509.55 536.13 2290.96 32.27 2014-07-15 05:45:44.000 196 33509.71 536.14 2290.91 32.27 2014-07-15 05:45:45.000 196 33509.68 536.16 2291.03 32.27 2014-07-15 05:45:46.000 196 33509.57 536.16 2291.01 32.27 2014-07-15 05:45:47.000 196 33509.65 536.17 2290.97 32.27 2014-07-15 05:45:48.000 196 33509.60 536.12 2290.98 32.27 2014-07-15 05:45:48.000 196 33509.62 536.12 2290.96 32.27 2014-07-15 05:45:50.000 196 33509.61 536.17 2291.04 32.27 2014-07-15 05:45:51.000 196 33509.56 536.17 2291.01 32.27 2014-07-15 05:45:52.000 196 33509.67 536.16 2291.02 32.27 2014-07-15 05:45:53.000 196 33509.56 536.13 2291.04 32.27 2014-07-15 05:45:54.000 196 33509.61 536.16 2290.95 32.27 2014-07-15 05:45:55.000 196 33509.59 536.16 2290.98 32.27 2014-07-15 05:45:56.000 196 33509.55 536.19 2290.98 32.27 2014-07-15 05:45:57.000 196 33509.52 536.15 2290.99 32.27 2014-07-15 05:45:58.000 196 33509.64 536.12 2290.93 32.27 2014-07-15 05:45:59.000 196 33509.57 536.18 2291.02 32.27 2014-07-15 05:46:00.000 196 33509.59 536.16 2290.97 32.27 2014-07-15 05:46:01.000 196 33509.67 536.16 2290.92 32.27 2014-07-15 05:46:01.000 196 33509.59 536.12 2290.91 32.27 2014-07-15 05:46:03.000 196 33509.41 536.13 2290.95 32.27 2014-07-15 05:46:04.000 196 33509.59 536.15 2290.98 32.27 2014-07-15 05:46:05.000 196 33509.41 536.14 2291.05 32.27 2014-07-15 05:46:06.000 196 33509.52 536.15 2290.98 32.27 2014-07-15 05:46:07.000 196 33509.46 536.17 2290.92 32.27 2014-07-15 05:46:08.000 196 33509.50 536.15 2291.00 32.27 2014-07-15 05:46:09.000 196 33509.40 536.09 2290.98 32.27 2014-07-15 05:46:10.000 196 33509.49 536.18 2291.02 32.27 2014-07-15 05:46:11.000 196 33509.46 536.19 2291.00 32.27 2014-07-15 05:46:12.000 196 33509.36 536.18 2291.04 32.27 2014-07-15 05:46:13.000 196 33509.42 536.18 2291.06 32.27 2014-07-15 05:46:14.000 196 33509.44 536.16 2291.05 32.27 2014-07-15 05:46:15.000 196 33509.43 536.14 2290.93 32.27 2014-07-15 05:46:16.000 196 33509.39 536.14 2290.99 32.27 2014-07-15 05:46:17.000 196 33509.44 536.19 2290.95 32.27 2014-07-15 05:46:18.000 196 33509.41 536.16 2291.04 32.27 2014-07-15 05:46:19.000 196 33509.40 536.13 2291.08 32.27 2014-07-15 05:46:20.000 196 33509.41 536.18 2291.00 32.27 2014-07-15 05:46:21.000 196 33509.37 536.18 2290.95 32.27 2014-07-15 05:46:22.000 196 33509.34 536.17 2290.99 32.27 2014-07-15 05:46:23.000 196 33509.45 536.19 2291.01 32.27 2014-07-15 05:46:24.000 196 33509.41 536.21 2291.03 32.27 2014-07-15 05:46:25.000 196 33509.33 536.18 2291.04 32.27 2014-07-15 05:46:26.000 196 33509.31 536.22 2291.03 32.27 2014-07-15 05:46:27.000 196 33509.37 536.22 2290.89 32.27 2014-07-15 05:46:28.000 196 33509.40 536.25 2290.99 32.27 2014-07-15 05:46:29.000 196 33509.33 536.21 2291.05 32.27 2014-07-15 05:46:30.000 196 33509.32 536.22 2291.03 32.27 2014-07-15 05:46:31.000 196 33509.39 536.27 2291.02 32.27 2014-07-15 05:46:32.000 196 33509.28 536.20 2291.02 32.27 2014-07-15 05:46:33.000 196 33509.33 536.22 2291.04 32.27 2014-07-15 05:46:34.000 196 33509.35 536.24 2291.01 32.27 2014-07-15 05:46:35.000 196 33509.32 536.23 2291.05 32.27 2014-07-15 05:46:36.000 196 33509.22 536.24 2291.14 32.27 2014-07-15 05:46:37.000 196 33509.22 536.21 2291.11 32.27 2014-07-15 05:46:38.000 196 33509.19 536.23 2291.11 32.27 2014-07-15 05:46:39.000 196 33509.18 536.21 2291.05 32.27 2014-07-15 05:46:40.000 196 33509.27 536.27 2291.05 32.27 2014-07-15 05:46:41.000 196 33509.21 536.22 2290.99 32.27 2014-07-15 05:46:42.000 196 33509.18 536.21 2291.03 32.27 2014-07-15 05:46:42.000 196 33509.15 536.25 2291.13 32.27 2014-07-15 05:46:44.000 196 33509.25 536.24 2291.07 32.27 2014-07-15 05:46:45.000 196 33509.08 536.26 2291.08 32.27 2014-07-15 05:46:46.000 196 33509.12 536.25 2291.15 32.27 2014-07-15 05:46:47.000 196 33509.08 536.26 2291.02 32.27 2014-07-15 05:46:48.000 196 33509.13 536.27 2291.06 32.27 2014-07-15 05:46:49.000 196 33509.13 536.25 2291.15 32.27 2014-07-15 05:46:50.000 196 33508.99 536.25 2291.14 32.27 2014-07-15 05:46:51.000 196 33509.15 536.25 2291.11 32.27 2014-07-15 05:46:52.000 196 33509.03 536.22 2291.11 32.27 2014-07-15 05:46:53.000 196 33509.07 536.31 2291.14 32.27 2014-07-15 05:46:54.000 196 33509.04 536.27 2291.08 32.27 2014-07-15 05:46:55.000 196 33509.03 536.24 2291.20 32.27 2014-07-15 05:46:55.000 196 33509.03 536.26 2291.20 32.27 2014-07-15 05:46:57.000 196 33509.06 536.25 2291.14 32.27 2014-07-15 05:46:58.000 196 33509.00 536.30 2291.12 32.27 2014-07-15 05:46:59.000 196 33509.01 536.27 2291.18 32.27 2014-07-15 05:47:00.000 196 33509.02 536.28 2291.20 32.27 2014-07-15 05:47:01.000 196 33508.96 536.26 2291.13 32.27 2014-07-15 05:47:02.000 196 33509.03 536.30 2291.16 32.27 2014-07-15 05:47:03.000 196 33508.96 536.24 2291.20 32.27 2014-07-15 05:47:04.000 196 33509.01 536.29 2291.19 32.27 2014-07-15 05:47:05.000 196 33509.03 536.27 2291.22 32.27 2014-07-15 05:47:06.000 196 33509.02 536.30 2291.14 32.27 2014-07-15 05:47:07.000 196 33509.00 536.25 2291.12 32.27 2014-07-15 05:47:08.000 196 33509.03 536.28 2291.07 32.27 2014-07-15 05:47:09.000 196 33509.10 536.23 2291.22 32.27 2014-07-15 05:47:10.000 196 33509.00 536.24 2291.23 32.27 2014-07-15 05:47:11.000 196 33508.94 536.24 2291.26 32.27 2014-07-15 05:47:12.000 196 33508.92 536.24 2291.24 32.27 2014-07-15 05:47:13.000 196 33509.04 536.29 2291.18 32.27 2014-07-15 05:47:14.000 196 33508.99 536.29 2291.18 32.27 2014-07-15 05:47:15.000 196 33508.96 536.27 2291.20 32.27 2014-07-15 05:47:16.000 196 33509.08 536.29 2291.22 32.27 2014-07-15 05:47:17.000 196 33508.99 536.33 2291.27 32.27 2014-07-15 05:47:18.000 196 33508.94 536.28 2291.17 32.27 2014-07-15 05:47:19.000 196 33508.97 536.27 2291.22 32.27 2014-07-15 05:47:20.000 196 33508.91 536.25 2291.21 32.27 2014-07-15 05:47:21.000 196 33508.93 536.27 2291.17 32.27 2014-07-15 05:47:22.000 196 33508.90 536.24 2291.18 32.27 2014-07-15 05:47:23.000 196 33508.90 536.27 2291.20 32.27 2014-07-15 05:47:24.000 196 33508.89 536.30 2291.14 32.27 2014-07-15 05:47:25.000 196 33508.83 536.30 2291.27 32.27 2014-07-15 05:47:26.000 196 33508.88 536.26 2291.33 32.27 2014-07-15 05:47:27.000 196 33508.88 536.31 2291.20 32.27 2014-07-15 05:47:28.000 196 33508.95 536.30 2291.21 32.27 2014-07-15 05:47:29.000 196 33508.91 536.26 2291.29 32.27 2014-07-15 05:47:30.000 196 33508.93 536.30 2291.27 32.27 2014-07-15 05:47:31.000 196 33508.84 536.30 2291.29 32.27 2014-07-15 05:47:32.000 196 33508.88 536.31 2291.23 32.27 2014-07-15 05:47:33.000 196 33508.89 536.27 2291.30 32.27 2014-07-15 05:47:34.000 196 33508.94 536.31 2291.23 32.27 2014-07-15 05:47:35.000 196 33508.93 536.30 2291.27 32.27 2014-07-15 05:47:36.000 196 33508.88 536.29 2291.29 32.27 2014-07-15 05:47:36.000 196 33508.88 536.33 2291.27 32.27 2014-07-15 05:47:38.000 196 33508.87 536.29 2291.29 32.27 2014-07-15 05:47:39.000 196 33508.81 536.31 2291.24 32.27 2014-07-15 05:47:40.000 196 33508.94 536.32 2291.25 32.27 2014-07-15 05:47:41.000 196 33508.85 536.35 2291.31 32.27 2014-07-15 05:47:42.000 196 33508.81 536.32 2291.33 32.27 2014-07-15 05:47:43.000 196 33508.84 536.29 2291.32 32.27 2014-07-15 05:47:44.000 196 33508.91 536.33 2291.30 32.27 2014-07-15 05:47:45.000 196 33508.84 536.31 2291.23 32.27 2014-07-15 05:47:46.000 196 33508.90 536.28 2291.27 32.27 2014-07-15 05:47:47.000 196 33508.84 536.33 2291.27 32.27 2014-07-15 05:47:48.000 196 33508.78 536.30 2291.29 32.27 2014-07-15 05:47:49.000 196 33508.84 536.28 2291.29 32.27 2014-07-15 05:47:49.000 196 33508.87 536.30 2291.30 32.27 2014-07-15 05:47:51.000 196 33508.83 536.33 2291.29 32.27 2014-07-15 05:47:52.000 196 33508.86 536.33 2291.26 32.27 2014-07-15 05:47:53.000 196 33508.82 536.34 2291.28 32.27 2014-07-15 05:47:54.000 196 33508.84 536.32 2291.30 32.27 2014-07-15 05:47:55.000 196 33508.84 536.31 2291.27 32.27 2014-07-15 05:47:56.000 196 33508.93 536.32 2291.29 32.27 2014-07-15 05:47:57.000 196 33508.85 536.28 2291.33 32.27 2014-07-15 05:47:58.000 196 33508.87 536.34 2291.27 32.27 2014-07-15 05:47:59.000 196 33508.84 536.33 2291.24 32.27 2014-07-15 05:48:00.000 196 33508.81 536.31 2291.19 32.27 2014-07-15 05:48:01.000 196 33508.85 536.30 2291.31 32.27 2014-07-15 05:48:02.000 196 33508.79 536.35 2291.38 32.27 2014-07-15 05:48:03.000 196 33508.78 536.38 2291.29 32.27 2014-07-15 05:48:04.000 196 33508.73 536.38 2291.31 32.27 2014-07-15 05:48:05.000 196 33508.81 536.38 2291.26 32.27 2014-07-15 05:48:06.000 196 33508.74 536.36 2291.29 32.27 2014-07-15 05:48:07.000 196 33508.86 536.35 2291.34 32.27 2014-07-15 05:48:08.000 196 33508.81 536.34 2291.28 32.27 2014-07-15 05:48:09.000 196 33508.85 536.35 2291.37 32.27 2014-07-15 05:48:10.000 196 33508.78 536.38 2291.26 32.27 2014-07-15 05:48:11.000 196 33508.88 536.41 2291.26 32.27 2014-07-15 05:48:12.000 196 33508.85 536.38 2291.29 32.27 2014-07-15 05:48:13.000 196 33508.88 536.38 2291.33 32.27 2014-07-15 05:48:14.000 196 33508.81 536.36 2291.25 32.27 2014-07-15 05:48:15.000 196 33508.87 536.42 2291.23 32.27 2014-07-15 05:48:16.000 196 33508.84 536.38 2291.29 32.27 2014-07-15 05:48:17.000 196 33508.87 536.37 2291.33 32.27 2014-07-15 05:48:18.000 196 33508.84 536.37 2291.36 32.27 2014-07-15 05:48:19.000 196 33508.85 536.41 2291.34 32.27 2014-07-15 05:48:20.000 196 33508.90 536.39 2291.26 32.27 2014-07-15 05:48:21.000 196 33508.74 536.40 2291.33 32.27 2014-07-15 05:48:22.000 196 33508.87 536.40 2291.24 32.27 2014-07-15 05:48:23.000 196 33508.81 536.39 2291.28 32.27 2014-07-15 05:48:24.000 196 33508.91 536.38 2291.33 32.27 2014-07-15 05:48:25.000 196 33508.86 536.44 2291.26 32.27 2014-07-15 05:48:26.000 196 33508.89 536.43 2291.32 32.27 2014-07-15 05:48:27.000 196 33508.81 536.41 2291.27 32.27 2014-07-15 05:48:28.000 196 33508.95 536.39 2291.26 32.27 2014-07-15 05:48:29.000 196 33508.96 536.41 2291.30 32.27 2014-07-15 05:48:30.000 196 33508.93 536.46 2291.30 32.27 2014-07-15 05:48:30.000 196 33508.94 536.45 2291.30 32.27 2014-07-15 05:48:32.000 196 33508.93 536.44 2291.22 32.27 2014-07-15 05:48:33.000 196 33508.90 536.40 2291.26 32.27 2014-07-15 05:48:34.000 196 33508.96 536.47 2291.26 32.27 2014-07-15 05:48:35.000 196 33508.88 536.43 2291.25 32.27 2014-07-15 05:48:36.000 196 33508.87 536.46 2291.23 32.27 2014-07-15 05:48:37.000 196 33509.03 536.46 2291.26 32.27 2014-07-15 05:48:38.000 196 33509.01 536.45 2291.16 32.27 2014-07-15 05:48:39.000 196 33508.93 536.49 2291.28 32.27 2014-07-15 05:48:40.000 196 33508.86 536.47 2291.28 32.27 2014-07-15 05:48:41.000 196 33509.02 536.46 2291.27 32.27 2014-07-15 05:48:42.000 196 33508.95 536.45 2291.29 32.27 2014-07-15 05:48:43.000 196 33508.98 536.51 2291.19 32.27 2014-07-15 05:48:43.000 196 33508.97 536.51 2291.24 32.26 2014-07-15 05:48:45.000 196 33508.84 536.51 2291.35 32.27 2014-07-15 05:48:46.000 196 33509.04 536.50 2291.27 32.27 2014-07-15 05:48:47.000 196 33508.94 536.54 2291.39 32.27 2014-07-15 05:48:48.000 196 33508.94 536.54 2291.32 32.27 2014-07-15 05:48:49.000 196 33509.02 536.50 2291.35 32.27 2014-07-15 05:48:50.000 196 33509.08 536.55 2291.35 32.27 2014-07-15 05:48:51.000 196 33509.04 536.56 2291.29 32.26 2014-07-15 05:48:52.000 196 33509.07 536.52 2291.30 32.27 2014-07-15 05:48:53.000 196 33509.04 536.53 2291.28 32.27 2014-07-15 05:48:54.000 196 33509.07 536.53 2291.30 32.27 2014-07-15 05:48:55.000 196 33509.11 536.56 2291.27 32.27 2014-07-15 05:48:56.000 196 33509.12 536.57 2291.32 32.27 2014-07-15 05:48:57.000 196 33509.04 536.57 2291.26 32.27 2014-07-15 05:48:58.000 196 33509.09 536.55 2291.32 32.27 2014-07-15 05:48:59.000 196 33509.12 536.57 2291.29 32.27 2014-07-15 05:49:00.000 196 33509.07 536.54 2291.29 32.27 2014-07-15 05:49:01.000 196 33509.12 536.57 2291.21 32.26 2014-07-15 05:49:02.000 196 33509.22 536.56 2291.31 32.26 2014-07-15 05:49:03.000 196 33509.25 536.59 2291.22 32.26 2014-07-15 05:49:04.000 196 33509.15 536.61 2291.26 32.26 2014-07-15 05:49:05.000 196 33509.14 536.60 2291.27 32.26 2014-07-15 05:49:06.000 196 33509.09 536.59 2291.25 32.26 2014-07-15 05:49:07.000 196 33509.26 536.60 2291.24 32.26 2014-07-15 05:49:08.000 196 33509.19 536.63 2291.33 32.26 2014-07-15 05:49:09.000 196 33509.19 536.65 2291.20 32.26 2014-07-15 05:49:10.000 196 33509.16 536.66 2291.40 32.26 2014-07-15 05:49:11.000 196 33509.19 536.65 2291.31 32.26 2014-07-15 05:49:12.000 196 33509.17 536.63 2291.36 32.26 2014-07-15 05:49:13.000 196 33509.26 536.64 2291.27 32.26 2014-07-15 05:49:14.000 196 33509.22 536.65 2291.36 32.26 2014-07-15 05:49:15.000 196 33509.21 536.64 2291.24 32.26 2014-07-15 05:49:16.000 196 33509.37 536.68 2291.36 32.26 2014-07-15 05:49:17.000 196 33509.16 536.70 2291.38 32.26 2014-07-15 05:49:18.000 196 33509.21 536.70 2291.28 32.26 2014-07-15 05:49:19.000 196 33509.23 536.67 2291.29 32.26 2014-07-15 05:49:20.000 196 33509.29 536.69 2291.24 32.26 2014-07-15 05:49:21.000 196 33509.38 536.73 2291.31 32.26 2014-07-15 05:49:22.000 196 33509.25 536.73 2291.30 32.26 2014-07-15 05:49:23.000 196 33509.43 536.73 2291.30 32.26 2014-07-15 05:49:24.000 196 33509.34 536.72 2291.35 32.26 2014-07-15 05:49:24.000 196 33509.33 536.73 2291.27 32.26 2014-07-15 05:49:26.000 196 33509.34 536.74 2291.23 32.26 2014-07-15 05:49:27.000 196 33509.36 536.73 2291.29 32.26 2014-07-15 05:49:28.000 196 33509.40 536.75 2291.33 32.26 2014-07-15 05:49:29.000 196 33509.24 536.72 2291.29 32.26 2014-07-15 05:49:30.000 196 33509.30 536.75 2291.26 32.26 2014-07-15 05:49:31.000 196 33509.39 536.73 2291.27 32.26 2014-07-15 05:49:32.000 196 33509.43 536.74 2291.30 32.26 2014-07-15 05:49:33.000 196 33509.34 536.74 2291.24 32.26 2014-07-15 05:49:34.000 196 33509.34 536.76 2291.33 32.26 2014-07-15 05:49:35.000 196 33509.28 536.77 2291.30 32.26 2014-07-15 05:49:36.000 196 33509.32 536.79 2291.27 32.26 2014-07-15 05:49:37.000 196 33509.32 536.78 2291.23 32.26 2014-07-15 05:49:37.000 196 33509.26 536.77 2291.27 32.26 2014-07-15 05:49:39.000 196 33509.34 536.74 2291.30 32.26 2014-07-15 05:49:40.000 196 33509.34 536.76 2291.38 32.26 2014-07-15 05:49:41.000 196 33509.28 536.80 2291.29 32.26 2014-07-15 05:49:42.000 196 33509.28 536.81 2291.33 32.26 2014-07-15 05:49:43.000 196 33509.42 536.77 2291.33 32.26 2014-07-15 05:49:44.000 196 33509.43 536.82 2291.27 32.26 2014-07-15 05:49:45.000 196 33509.34 536.86 2291.26 32.26 2014-07-15 05:49:46.000 196 33509.33 536.83 2291.32 32.26 2014-07-15 05:49:47.000 196 33509.41 536.79 2291.28 32.26 2014-07-15 05:49:48.000 196 33509.31 536.81 2291.29 32.26 2014-07-15 05:49:49.000 196 33509.34 536.88 2291.36 32.26 2014-07-15 05:49:50.000 196 33509.40 536.82 2291.35 32.26 2014-07-15 05:49:51.000 196 33509.25 536.83 2291.35 32.26 2014-07-15 05:49:52.000 196 33509.32 536.78 2291.26 32.26 2014-07-15 05:49:53.000 196 33509.41 536.78 2291.29 32.26 2014-07-15 05:49:54.000 196 33509.29 536.80 2291.27 32.26 2014-07-15 05:49:55.000 196 33509.34 536.86 2291.43 32.26 2014-07-15 05:49:56.000 196 33509.32 536.87 2291.29 32.26 2014-07-15 05:49:57.000 196 33509.36 536.88 2291.29 32.26 2014-07-15 05:49:58.000 196 33509.29 536.87 2291.24 32.26 2014-07-15 05:49:59.000 196 33509.35 536.85 2291.34 32.26 2014-07-15 05:50:00.000 196 33509.30 536.83 2291.32 32.26 2014-07-15 05:50:01.000 196 33509.24 536.90 2291.37 32.26 2014-07-15 05:50:02.000 196 33509.26 536.89 2291.32 32.26 2014-07-15 05:50:03.000 196 33509.22 536.87 2291.38 32.26 2014-07-15 05:50:04.000 196 33509.29 536.84 2291.38 32.26 2014-07-15 05:50:05.000 196 33509.27 536.91 2291.41 32.26 2014-07-15 05:50:06.000 196 33509.28 536.86 2291.39 32.26 2014-07-15 05:50:07.000 196 33509.28 536.93 2291.39 32.26 2014-07-15 05:50:08.000 196 33509.32 536.89 2291.39 32.26 2014-07-15 05:50:09.000 196 33509.19 536.87 2291.44 32.26 2014-07-15 05:50:10.000 196 33509.34 536.91 2291.37 32.26 2014-07-15 05:50:11.000 196 33509.34 536.90 2291.41 32.26 2014-07-15 05:50:12.000 196 33509.24 536.90 2291.40 32.26 2014-07-15 05:50:13.000 196 33509.22 536.92 2291.44 32.26 2014-07-15 05:50:14.000 196 33509.22 536.92 2291.44 32.26 2014-07-15 05:50:15.000 196 33509.28 536.89 2291.39 32.26 2014-07-15 05:50:16.000 196 33509.26 536.86 2291.41 32.26 2014-07-15 05:50:17.000 196 33509.19 536.89 2291.44 32.26 2014-07-15 05:50:18.000 196 33509.12 536.89 2291.45 32.26 2014-07-15 05:50:18.000 196 33509.22 536.91 2291.42 32.26 2014-07-15 05:50:20.000 196 33509.24 536.88 2291.43 32.26 2014-07-15 05:50:21.000 196 33509.17 536.90 2291.45 32.26 2014-07-15 05:50:22.000 196 33509.09 536.87 2291.43 32.26 2014-07-15 05:50:23.000 196 33509.36 536.87 2291.39 32.26 2014-07-15 05:50:24.000 196 33509.21 536.88 2291.47 32.26 2014-07-15 05:50:25.000 196 33509.22 536.92 2291.43 32.26 2014-07-15 05:50:26.000 196 33509.12 536.90 2291.41 32.26 2014-07-15 05:50:27.000 196 33509.16 536.88 2291.41 32.26 2014-07-15 05:50:28.000 196 33509.19 536.91 2291.38 32.26 2014-07-15 05:50:29.000 196 33509.14 536.91 2291.41 32.26 2014-07-15 05:50:30.000 196 33509.12 536.89 2291.43 32.26 2014-07-15 05:50:31.000 196 33509.18 536.86 2291.45 32.26 2014-07-15 05:50:31.000 196 33509.11 536.91 2291.44 32.26 2014-07-15 05:50:33.000 196 33509.04 536.91 2291.39 32.26 2014-07-15 05:50:34.000 196 33509.16 536.87 2291.41 32.26 2014-07-15 05:50:35.000 196 33509.11 536.87 2291.60 32.26 2014-07-15 05:50:36.000 196 33509.09 536.91 2291.50 32.26 2014-07-15 05:50:37.000 196 33508.99 536.93 2291.49 32.26 2014-07-15 05:50:38.000 196 33509.07 536.91 2291.48 32.26 2014-07-15 05:50:39.000 196 33509.01 536.93 2291.46 32.26 2014-07-15 05:50:40.000 196 33509.10 536.87 2291.49 32.26 2014-07-15 05:50:41.000 196 33508.95 536.94 2291.43 32.26 2014-07-15 05:50:42.000 196 33508.96 536.93 2291.48 32.26 2014-07-15 05:50:43.000 196 33508.99 536.92 2291.52 32.26 2014-07-15 05:50:44.000 196 33508.94 536.87 2291.52 32.26 2014-07-15 05:50:45.000 196 33509.01 536.88 2291.47 32.26 2014-07-15 05:50:46.000 196 33508.97 536.88 2291.52 32.26 2014-07-15 05:50:47.000 196 33508.99 536.86 2291.48 32.26 2014-07-15 05:50:48.000 196 33508.92 536.86 2291.57 32.26 2014-07-15 05:50:49.000 196 33508.87 536.91 2291.50 32.26 2014-07-15 05:50:50.000 196 33508.97 536.92 2291.53 32.26 2014-07-15 05:50:51.000 196 33509.04 536.87 2291.48 32.26 2014-07-15 05:50:52.000 196 33508.95 536.90 2291.55 32.26 2014-07-15 05:50:53.000 196 33508.88 536.89 2291.51 32.26 2014-07-15 05:50:54.000 196 33508.96 536.86 2291.58 32.26 2014-07-15 05:50:55.000 196 33508.91 536.86 2291.60 32.26 2014-07-15 05:50:56.000 196 33508.92 536.90 2291.47 32.26 2014-07-15 05:50:57.000 196 33508.92 536.88 2291.58 32.26 2014-07-15 05:50:58.000 196 33508.91 536.92 2291.59 32.26 2014-07-15 05:50:59.000 196 33508.93 536.93 2291.54 32.26 2014-07-15 05:51:00.000 196 33508.82 536.88 2291.58 32.26 2014-07-15 05:51:01.000 196 33508.90 536.86 2291.55 32.26 2014-07-15 05:51:02.000 196 33508.85 536.90 2291.62 32.26 2014-07-15 05:51:03.000 196 33508.87 536.92 2291.60 32.26 2014-07-15 05:51:04.000 196 33508.81 536.87 2291.60 32.26 2014-07-15 05:51:05.000 196 33508.86 536.90 2291.53 32.26 2014-07-15 05:51:06.000 196 33508.85 536.87 2291.52 32.26 2014-07-15 05:51:07.000 196 33508.83 536.86 2291.56 32.26 2014-07-15 05:51:08.000 196 33508.84 536.90 2291.57 32.26 2014-07-15 05:51:09.000 196 33508.84 536.92 2291.60 32.26 2014-07-15 05:51:10.000 196 33508.82 536.88 2291.55 32.26 2014-07-15 05:51:11.000 196 33508.79 536.93 2291.53 32.26 2014-07-15 05:51:12.000 196 33508.94 536.89 2291.55 32.26 2014-07-15 05:51:12.000 196 33508.88 536.91 2291.54 32.26 2014-07-15 05:51:14.000 196 33508.85 536.89 2291.68 32.26 2014-07-15 05:51:15.000 196 33508.84 536.90 2291.56 32.26 2014-07-15 05:51:16.000 196 33508.84 536.84 2291.61 32.26 2014-07-15 05:51:17.000 196 33508.79 536.83 2291.62 32.26 2014-07-15 05:51:18.000 196 33508.90 536.85 2291.69 32.26 2014-07-15 05:51:19.000 196 33508.81 536.85 2291.69 32.26 2014-07-15 05:51:20.000 196 33508.87 536.87 2291.64 32.26 2014-07-15 05:51:21.000 196 33508.75 536.89 2291.67 32.26 2014-07-15 05:51:22.000 196 33508.80 536.87 2291.65 32.26 2014-07-15 05:51:23.000 196 33508.83 536.81 2291.57 32.26 2014-07-15 05:51:24.000 196 33508.85 536.83 2291.74 32.26 2014-07-15 05:51:25.000 196 33508.82 536.85 2291.71 32.26 2014-07-15 05:51:25.000 196 33508.77 536.86 2291.70 32.26 2014-07-15 05:51:27.000 196 33508.65 536.86 2291.70 32.26 2014-07-15 05:51:28.000 196 33508.70 536.84 2291.64 32.26 2014-07-15 05:51:29.000 196 33508.81 536.83 2291.72 32.26 2014-07-15 05:51:30.000 196 33508.79 536.88 2291.67 32.26 2014-07-15 05:51:31.000 196 33508.73 536.88 2291.62 32.26 2014-07-15 05:51:32.000 196 33508.71 536.84 2291.67 32.26 2014-07-15 05:51:33.000 196 33508.75 536.86 2291.76 32.26 2014-07-15 05:51:34.000 196 33508.82 536.87 2291.68 32.26 2014-07-15 05:51:35.000 196 33508.76 536.90 2291.64 32.26 2014-07-15 05:51:36.000 196 33508.66 536.89 2291.69 32.26 2014-07-15 05:51:37.000 196 33508.63 536.87 2291.66 32.26 2014-07-15 05:51:38.000 196 33508.63 536.87 2291.60 32.26 2014-07-15 05:51:39.000 196 33508.64 536.84 2291.57 32.26 2014-07-15 05:51:40.000 196 33508.64 536.83 2291.67 32.26 2014-07-15 05:51:41.000 196 33508.66 536.85 2291.67 32.26 2014-07-15 05:51:42.000 196 33508.68 536.86 2291.68 32.26 2014-07-15 05:51:43.000 196 33508.67 536.86 2291.75 32.26 2014-07-15 05:51:44.000 196 33508.66 536.87 2291.69 32.26 2014-07-15 05:51:45.000 196 33508.67 536.89 2291.68 32.26 2014-07-15 05:51:46.000 196 33508.66 536.89 2291.70 32.26 2014-07-15 05:51:47.000 196 33508.62 536.85 2291.70 32.26 2014-07-15 05:51:48.000 196 33508.63 536.84 2291.76 32.26 2014-07-15 05:51:49.000 196 33508.64 536.85 2291.76 32.26 2014-07-15 05:51:50.000 196 33508.53 536.90 2291.73 32.26 2014-07-15 05:51:51.000 196 33508.54 536.87 2291.69 32.26 2014-07-15 05:51:52.000 196 33508.68 536.85 2291.73 32.26 2014-07-15 05:51:53.000 196 33508.54 536.88 2291.70 32.26 2014-07-15 05:51:54.000 196 33508.54 536.84 2291.72 32.26 2014-07-15 05:51:55.000 196 33508.59 536.85 2291.73 32.26 2014-07-15 05:51:56.000 196 33508.65 536.85 2291.78 32.26 2014-07-15 05:51:57.000 196 33508.59 536.86 2291.69 32.26 2014-07-15 05:51:58.000 196 33508.67 536.88 2291.74 32.26 2014-07-15 05:51:59.000 196 33508.65 536.82 2291.72 32.26 2014-07-15 05:52:00.000 196 33508.61 536.92 2291.70 32.26 2014-07-15 05:52:01.000 196 33508.62 536.90 2291.74 32.26 2014-07-15 05:52:02.000 196 33508.56 536.85 2291.74 32.26 2014-07-15 05:52:03.000 196 33508.53 536.88 2291.63 32.26 2014-07-15 05:52:04.000 196 33508.52 536.84 2291.72 32.26 2014-07-15 05:52:05.000 196 33508.54 536.83 2291.69 32.26 2014-07-15 05:52:06.000 196 33508.57 536.91 2291.68 32.26 2014-07-15 05:52:06.000 196 33508.54 536.88 2291.69 32.26 2014-07-15 05:52:08.000 196 33508.62 536.90 2291.84 32.26 2014-07-15 05:52:09.000 196 33508.53 536.93 2291.78 32.26 2014-07-15 05:52:10.000 196 33508.61 536.87 2291.79 32.26 2014-07-15 05:52:11.000 196 33508.56 536.91 2291.78 32.26 2014-07-15 05:52:12.000 196 33508.58 536.86 2291.74 32.26 2014-07-15 05:52:13.000 196 33508.61 536.89 2291.79 32.26 2014-07-15 05:52:14.000 196 33508.61 536.91 2291.73 32.26 2014-07-15 05:52:15.000 196 33508.62 536.95 2291.76 32.26 2014-07-15 05:52:16.000 196 33508.54 536.92 2291.87 32.26 2014-07-15 05:52:17.000 196 33508.61 536.90 2291.69 32.26 2014-07-15 05:52:18.000 196 33508.59 536.91 2291.85 32.26 2014-07-15 05:52:19.000 196 33508.56 536.90 2291.78 32.26 2014-07-15 05:52:19.000 196 33508.65 536.93 2291.84 32.26 2014-07-15 05:52:21.000 196 33508.66 536.99 2291.73 32.26 2014-07-15 05:52:22.000 196 33508.68 536.98 2291.75 32.26 2014-07-15 05:52:23.000 196 33508.57 536.92 2291.77 32.26 2014-07-15 05:52:24.000 196 33508.68 536.97 2291.79 32.26 2014-07-15 05:52:25.000 196 33508.67 536.95 2291.79 32.26 2014-07-15 05:52:26.000 196 33508.72 536.98 2291.70 32.26 2014-07-15 05:52:27.000 196 33508.78 536.94 2291.86 32.26 2014-07-15 05:52:28.000 196 33508.75 536.95 2291.80 32.26 2014-07-15 05:52:29.000 196 33508.61 536.97 2291.78 32.26 2014-07-15 05:52:30.000 196 33508.79 537.01 2291.76 32.26 2014-07-15 05:52:31.000 196 33508.60 536.99 2291.80 32.26 2014-07-15 05:52:32.000 196 33508.66 537.01 2291.81 32.26 2014-07-15 05:52:33.000 196 33508.72 537.00 2291.81 32.26 2014-07-15 05:52:34.000 196 33508.70 537.01 2291.78 32.26 2014-07-15 05:52:35.000 196 33508.73 537.02 2291.76 32.26 2014-07-15 05:52:36.000 196 33508.69 537.00 2291.79 32.26 2014-07-15 05:52:37.000 196 33508.72 537.02 2291.82 32.26 2014-07-15 05:52:38.000 196 33508.72 537.04 2291.78 32.26 2014-07-15 05:52:39.000 196 33508.77 537.04 2291.82 32.26 2014-07-15 05:52:40.000 196 33508.68 537.04 2291.79 32.26 2014-07-15 05:52:41.000 196 33508.73 537.04 2291.79 32.26 2014-07-15 05:52:42.000 196 33508.80 537.08 2291.82 32.26 2014-07-15 05:52:43.000 196 33508.77 537.09 2291.80 32.26 2014-07-15 05:52:44.000 196 33508.79 537.07 2291.78 32.26 2014-07-15 05:52:45.000 196 33508.75 537.08 2291.85 32.26 2014-07-15 05:52:46.000 196 33508.81 537.09 2291.73 32.26 2014-07-15 05:52:47.000 196 33508.69 537.09 2291.79 32.26 2014-07-15 05:52:48.000 196 33508.74 537.09 2291.78 32.26 2014-07-15 05:52:49.000 196 33508.74 537.07 2291.77 32.26 2014-07-15 05:52:50.000 196 33508.85 537.04 2291.79 32.26 2014-07-15 05:52:51.000 196 33508.78 537.09 2291.75 32.26 2014-07-15 05:52:52.000 196 33508.75 537.14 2291.79 32.26 2014-07-15 05:52:53.000 196 33508.79 537.15 2291.80 32.26 2014-07-15 05:52:54.000 196 33508.81 537.10 2291.80 32.26 2014-07-15 05:52:55.000 196 33508.78 537.13 2291.74 32.26 2014-07-15 05:52:56.000 196 33508.82 537.14 2291.88 32.26 2014-07-15 05:52:57.000 196 33508.85 537.18 2291.85 32.26 2014-07-15 05:52:58.000 196 33508.85 537.15 2291.86 32.26 2014-07-15 05:52:59.000 196 33508.83 537.12 2291.88 32.26 2014-07-15 05:53:00.000 196 33508.87 537.15 2291.83 32.26 2014-07-15 05:53:00.000 196 33508.90 537.17 2291.79 32.26 2014-07-15 05:53:02.000 196 33508.91 537.19 2291.77 32.26 2014-07-15 05:53:03.000 196 33508.88 537.14 2291.92 32.26 2014-07-15 05:53:04.000 196 33508.86 537.17 2291.85 32.26 2014-07-15 05:53:05.000 196 33508.82 537.23 2291.79 32.26 2014-07-15 05:53:06.000 196 33508.88 537.21 2291.85 32.26 2014-07-15 05:53:07.000 196 33508.84 537.22 2291.84 32.26 2014-07-15 05:53:08.000 196 33508.85 537.18 2291.80 32.26 2014-07-15 05:53:09.000 196 33508.91 537.20 2291.78 32.26 2014-07-15 05:53:10.000 196 33508.99 537.25 2291.86 32.26 2014-07-15 05:53:11.000 196 33508.77 537.23 2291.88 32.26 2014-07-15 05:53:12.000 196 33508.76 537.21 2291.74 32.26 2014-07-15 05:53:13.000 196 33508.86 537.21 2291.85 32.26 2014-07-15 05:53:13.000 196 33508.99 537.24 2291.79 32.26 2014-07-15 05:53:15.000 196 33508.87 537.24 2291.81 32.26 2014-07-15 05:53:16.000 196 33508.76 537.23 2291.82 32.26 2014-07-15 05:53:17.000 196 33508.94 537.25 2291.84 32.26 2014-07-15 05:53:18.000 196 33508.91 537.26 2291.80 32.26 2014-07-15 05:53:19.000 196 33508.91 537.28 2291.87 32.26 2014-07-15 05:53:20.000 196 33508.85 537.27 2291.84 32.26 2014-07-15 05:53:21.000 196 33508.96 537.28 2291.86 32.26 2014-07-15 05:53:22.000 196 33508.84 537.27 2291.88 32.26 2014-07-15 05:53:23.000 196 33508.94 537.32 2291.85 32.26 2014-07-15 05:53:24.000 196 33508.94 537.31 2291.89 32.26 2014-07-15 05:53:25.000 196 33508.88 537.31 2291.82 32.26 2014-07-15 05:53:26.000 196 33508.94 537.30 2291.81 32.26 2014-07-15 05:53:27.000 196 33508.93 537.30 2291.91 32.26 2014-07-15 05:53:28.000 196 33508.93 537.34 2291.85 32.26 2014-07-15 05:53:29.000 196 33508.96 537.35 2291.97 32.26 2014-07-15 05:53:30.000 196 33509.02 537.37 2291.84 32.26 2014-07-15 05:53:31.000 196 33508.90 537.37 2291.77 32.26 2014-07-15 05:53:32.000 196 33508.93 537.35 2291.82 32.26 2014-07-15 05:53:33.000 196 33509.01 537.39 2291.94 32.26 2014-07-15 05:53:34.000 196 33508.87 537.33 2291.88 32.26 2014-07-15 05:53:35.000 196 33508.98 537.41 2291.91 32.26 2014-07-15 05:53:36.000 196 33509.05 537.38 2291.86 32.26 2014-07-15 05:53:37.000 196 33508.97 537.38 2291.88 32.26 2014-07-15 05:53:38.000 196 33509.01 537.38 2291.88 32.26 2014-07-15 05:53:39.000 196 33508.96 537.37 2291.90 32.26 2014-07-15 05:53:40.000 196 33509.01 537.37 2291.92 32.26 2014-07-15 05:53:41.000 196 33508.93 537.35 2291.93 32.26 2014-07-15 05:53:42.000 196 33508.89 537.40 2291.98 32.26 2014-07-15 05:53:43.000 196 33508.94 537.38 2291.98 32.26 2014-07-15 05:53:44.000 196 33508.88 537.40 2291.95 32.26 2014-07-15 05:53:45.000 196 33508.88 537.38 2291.93 32.26 2014-07-15 05:53:46.000 196 33508.76 537.37 2291.92 32.26 2014-07-15 05:53:47.000 196 33508.88 537.37 2291.91 32.26 2014-07-15 05:53:48.000 196 33508.91 537.41 2291.89 32.26 2014-07-15 05:53:49.000 196 33508.87 537.41 2291.95 32.26 2014-07-15 05:53:50.000 196 33508.91 537.40 2291.97 32.26 2014-07-15 05:53:51.000 196 33508.91 537.40 2291.91 32.26 2014-07-15 05:53:52.000 196 33508.93 537.40 2291.98 32.26 2014-07-15 05:53:53.000 196 33508.92 537.39 2291.95 32.26 2014-07-15 05:53:54.000 196 33508.90 537.41 2291.99 32.26 2014-07-15 05:53:54.000 196 33508.86 537.40 2291.95 32.26 2014-07-15 05:53:56.000 196 33508.94 537.42 2292.03 32.26 2014-07-15 05:53:57.000 196 33508.85 537.40 2291.98 32.26 2014-07-15 05:53:58.000 196 33508.90 537.41 2292.04 32.26 2014-07-15 05:53:59.000 196 33508.80 537.45 2291.92 32.26 2014-07-15 05:54:00.000 196 33508.90 537.39 2291.97 32.26 2014-07-15 05:54:01.000 196 33508.84 537.39 2291.99 32.26 2014-07-15 05:54:02.000 196 33508.84 537.41 2291.98 32.26 2014-07-15 05:54:03.000 196 33508.81 537.38 2291.95 32.26 2014-07-15 05:54:04.000 196 33508.85 537.43 2292.03 32.26 2014-07-15 05:54:05.000 196 33508.85 537.42 2291.96 32.26 2014-07-15 05:54:06.000 196 33508.76 537.42 2292.01 32.26 2014-07-15 05:54:07.000 196 33508.84 537.40 2291.94 32.26 2014-07-15 05:54:07.000 196 33508.73 537.39 2292.01 32.26 2014-07-15 05:54:09.000 196 33508.93 537.41 2291.99 32.26 2014-07-15 05:54:10.000 196 33508.83 537.39 2291.99 32.26 2014-07-15 05:54:11.000 196 33508.77 537.41 2291.95 32.26 2014-07-15 05:54:12.000 196 33508.87 537.38 2292.13 32.26 2014-07-15 05:54:13.000 196 33508.79 537.35 2292.01 32.26 2014-07-15 05:54:14.000 196 33508.74 537.38 2292.03 32.26 2014-07-15 05:54:15.000 196 33508.86 537.37 2291.98 32.26 2014-07-15 05:54:16.000 196 33508.87 537.37 2292.07 32.26 2014-07-15 05:54:17.000 196 33508.65 537.37 2292.09 32.26 2014-07-15 05:54:18.000 196 33508.76 537.38 2292.01 32.26 2014-07-15 05:54:19.000 196 33508.76 537.36 2291.92 32.26 2014-07-15 05:54:20.000 196 33508.75 537.37 2291.98 32.26 2014-07-15 05:54:21.000 196 33508.75 537.35 2291.94 32.26 2014-07-15 05:54:22.000 196 33508.71 537.35 2291.95 32.26 2014-07-15 05:54:23.000 196 33508.76 537.36 2291.94 32.26 2014-07-15 05:54:24.000 196 33508.64 537.38 2292.04 32.26 2014-07-15 05:54:25.000 196 33508.63 537.39 2292.05 32.26 2014-07-15 05:54:26.000 196 33508.65 537.35 2292.00 32.26 2014-07-15 05:54:27.000 196 33508.65 537.32 2292.01 32.26 2014-07-15 05:54:28.000 196 33508.61 537.32 2292.09 32.26 2014-07-15 05:54:29.000 196 33508.65 537.35 2292.07 32.26 2014-07-15 05:54:30.000 196 33508.63 537.32 2292.05 32.26 2014-07-15 05:54:31.000 196 33508.59 537.31 2291.98 32.26 2014-07-15 05:54:32.000 196 33508.65 537.30 2292.03 32.26 2014-07-15 05:54:33.000 196 33508.64 537.32 2292.09 32.26 2014-07-15 05:54:34.000 196 33508.70 537.29 2292.05 32.26 2014-07-15 05:54:35.000 196 33508.53 537.34 2292.10 32.26 2014-07-15 05:54:36.000 196 33508.65 537.28 2292.11 32.26 2014-07-15 05:54:37.000 196 33508.59 537.27 2292.05 32.26 2014-07-15 05:54:38.000 196 33508.59 537.32 2292.08 32.26 2014-07-15 05:54:39.000 196 33508.57 537.32 2292.05 32.26 2014-07-15 05:54:40.000 196 33508.54 537.27 2292.09 32.26 2014-07-15 05:54:41.000 196 33508.63 537.28 2291.99 32.26 2014-07-15 05:54:42.000 196 33508.41 537.23 2292.20 32.26 2014-07-15 05:54:43.000 196 33508.54 537.24 2292.13 32.26 2014-07-15 05:54:44.000 196 33508.58 537.29 2292.03 32.26 2014-07-15 05:54:45.000 196 33508.47 537.27 2292.03 32.26 2014-07-15 05:54:46.000 196 33508.49 537.28 2292.09 32.26 2014-07-15 05:54:47.000 196 33508.53 537.26 2292.06 32.26 2014-07-15 05:54:48.000 196 33508.47 537.29 2292.17 32.26 2014-07-15 05:54:48.000 196 33508.47 537.28 2292.08 32.26 2014-07-15 05:54:50.000 196 33508.53 537.28 2292.16 32.26 2014-07-15 05:54:51.000 196 33508.59 537.28 2292.10 32.26 2014-07-15 05:54:52.000 196 33508.50 537.22 2292.02 32.26 2014-07-15 05:54:53.000 196 33508.53 537.25 2292.11 32.26 2014-07-15 05:54:54.000 196 33508.49 537.23 2292.13 32.26 2014-07-15 05:54:55.000 196 33508.53 537.23 2292.10 32.26 2014-07-15 05:54:56.000 196 33508.48 537.25 2292.13 32.26 2014-07-15 05:54:57.000 196 33508.51 537.19 2292.16 32.26 2014-07-15 05:54:58.000 196 33508.52 537.25 2292.11 32.26 2014-07-15 05:54:59.000 196 33508.53 537.21 2292.07 32.26 2014-07-15 05:55:00.000 196 33508.44 537.21 2292.19 32.26 2014-07-15 05:55:01.000 196 33508.46 537.22 2292.10 32.26 2014-07-15 05:55:01.000 196 33508.37 537.18 2292.12 32.26 2014-07-15 05:55:03.000 196 33508.47 537.17 2292.09 32.26 2014-07-15 05:55:04.000 196 33508.47 537.19 2292.07 32.26 2014-07-15 05:55:05.000 196 33508.34 537.18 2292.13 32.26 2014-07-15 05:55:06.000 196 33508.37 537.23 2292.07 32.26 2014-07-15 05:55:07.000 196 33508.33 537.19 2292.15 32.26 2014-07-15 05:55:08.000 196 33508.34 537.22 2292.16 32.26 2014-07-15 05:55:09.000 196 33508.33 537.17 2292.09 32.26 2014-07-15 05:55:10.000 196 33508.28 537.17 2292.17 32.26 2014-07-15 05:55:11.000 196 33508.38 537.18 2292.22 32.26 2014-07-15 05:55:12.000 196 33508.31 537.18 2292.13 32.26 2014-07-15 05:55:13.000 196 33508.36 537.15 2292.16 32.26 2014-07-15 05:55:14.000 196 33508.35 537.13 2292.07 32.26 2014-07-15 05:55:15.000 196 33508.37 537.13 2292.09 32.26 2014-07-15 05:55:16.000 196 33508.36 537.13 2292.17 32.26 2014-07-15 05:55:17.000 196 33508.31 537.15 2292.14 32.26 2014-07-15 05:55:18.000 196 33508.38 537.13 2292.13 32.26 2014-07-15 05:55:19.000 196 33508.26 537.09 2292.13 32.26 2014-07-15 05:55:20.000 196 33508.34 537.08 2292.21 32.26 2014-07-15 05:55:21.000 196 33508.38 537.11 2292.11 32.26 2014-07-15 05:55:22.000 196 33508.36 537.12 2292.21 32.26 2014-07-15 05:55:23.000 196 33508.45 537.09 2292.19 32.26 2014-07-15 05:55:24.000 196 33508.37 537.09 2292.19 32.26 2014-07-15 05:55:25.000 196 33508.37 537.11 2292.09 32.26 2014-07-15 05:55:26.000 196 33508.38 537.12 2292.11 32.26 2014-07-15 05:55:27.000 196 33508.32 537.07 2292.23 32.26 2014-07-15 05:55:28.000 196 33508.25 537.05 2292.16 32.26 2014-07-15 05:55:29.000 196 33508.34 537.07 2292.16 32.26 2014-07-15 05:55:30.000 196 33508.28 537.06 2292.16 32.26 2014-07-15 05:55:31.000 196 33508.31 537.06 2292.16 32.26 2014-07-15 05:55:32.000 196 33508.32 537.11 2292.20 32.26 2014-07-15 05:55:33.000 196 33508.34 537.08 2292.14 32.26 2014-07-15 05:55:34.000 196 33508.25 537.10 2292.14 32.26 2014-07-15 05:55:35.000 196 33508.25 537.06 2292.24 32.26 2014-07-15 05:55:36.000 196 33508.40 537.06 2292.23 32.26 2014-07-15 05:55:37.000 196 33508.30 537.04 2292.17 32.26 2014-07-15 05:55:38.000 196 33508.32 537.07 2292.20 32.26 2014-07-15 05:55:39.000 196 33508.19 537.06 2292.20 32.26 2014-07-15 05:55:40.000 196 33508.23 537.07 2292.13 32.26 2014-07-15 05:55:41.000 196 33508.28 537.06 2292.20 32.26 2014-07-15 05:55:42.000 196 33508.28 537.09 2292.26 32.26 2014-07-15 05:55:42.000 196 33508.25 537.06 2292.25 32.26 2014-07-15 05:55:44.000 196 33508.29 537.05 2292.23 32.26 2014-07-15 05:55:45.000 196 33508.31 537.04 2292.29 32.26 2014-07-15 05:55:46.000 196 33508.33 537.03 2292.19 32.26 2014-07-15 05:55:47.000 196 33508.22 537.04 2292.14 32.26 2014-07-15 05:55:48.000 196 33508.15 537.01 2292.20 32.26 2014-07-15 05:55:49.000 196 33508.32 537.02 2292.22 32.26 2014-07-15 05:55:50.000 196 33508.35 536.98 2292.16 32.26 2014-07-15 05:55:51.000 196 33508.35 536.98 2292.26 32.26 2014-07-15 05:55:52.000 196 33508.29 537.02 2292.28 32.26 2014-07-15 05:55:53.000 196 33508.38 536.98 2292.20 32.26 2014-07-15 05:55:54.000 196 33508.37 537.01 2292.23 32.26 2014-07-15 05:55:55.000 196 33508.28 537.00 2292.23 32.26 2014-07-15 05:55:55.000 196 33508.44 537.03 2292.19 32.26 2014-07-15 05:55:57.000 196 33508.38 536.99 2292.22 32.26 2014-07-15 05:55:58.000 196 33508.39 536.99 2292.15 32.26 2014-07-15 05:55:59.000 196 33508.28 536.97 2292.24 32.26 2014-07-15 05:56:00.000 196 33508.35 537.00 2292.20 32.26 2014-07-15 05:56:01.000 196 33508.30 536.97 2292.17 32.26 2014-07-15 05:56:02.000 196 33508.34 536.98 2292.23 32.26 2014-07-15 05:56:03.000 196 33508.33 536.96 2292.28 32.26 2014-07-15 05:56:04.000 196 33508.25 537.00 2292.19 32.26 2014-07-15 05:56:05.000 196 33508.30 536.98 2292.20 32.26 2014-07-15 05:56:06.000 196 33508.42 536.98 2292.19 32.26 2014-07-15 05:56:07.000 196 33508.34 537.00 2292.18 32.26 2014-07-15 05:56:08.000 196 33508.36 536.99 2292.15 32.26 2014-07-15 05:56:09.000 196 33508.43 536.97 2292.15 32.26 2014-07-15 05:56:10.000 196 33508.41 536.96 2292.18 32.26 2014-07-15 05:56:11.000 196 33508.39 536.93 2292.25 32.26 2014-07-15 05:56:12.000 196 33508.32 536.92 2292.20 32.26 2014-07-15 05:56:13.000 196 33508.35 536.94 2292.16 32.26 2014-07-15 05:56:14.000 196 33508.32 536.96 2292.22 32.26 2014-07-15 05:56:15.000 196 33508.40 536.93 2292.16 32.26 2014-07-15 05:56:16.000 196 33508.44 536.91 2292.11 32.26 2014-07-15 05:56:17.000 196 33508.38 536.92 2292.20 32.26 2014-07-15 05:56:18.000 196 33508.38 536.93 2292.14 32.26 2014-07-15 05:56:19.000 196 33508.41 536.91 2292.09 32.26 2014-07-15 05:56:20.000 196 33508.44 536.92 2292.23 32.26 2014-07-15 05:56:21.000 196 33508.34 536.92 2292.18 32.26 2014-07-15 05:56:22.000 196 33508.43 536.89 2292.14 32.26 2014-07-15 05:56:23.000 196 33508.39 536.90 2292.21 32.26 2014-07-15 05:56:24.000 196 33508.41 536.94 2292.20 32.26 2014-07-15 05:56:25.000 196 33508.35 536.91 2292.15 32.26 2014-07-15 05:56:26.000 196 33508.32 536.93 2292.22 32.26 2014-07-15 05:56:27.000 196 33508.31 536.92 2292.20 32.26 2014-07-15 05:56:28.000 196 33508.32 536.91 2292.21 32.26 2014-07-15 05:56:29.000 196 33508.38 536.94 2292.14 32.26 2014-07-15 05:56:30.000 196 33508.41 536.91 2292.18 32.26 2014-07-15 05:56:31.000 196 33508.31 536.89 2292.18 32.26 2014-07-15 05:56:32.000 196 33508.33 536.93 2292.20 32.26 2014-07-15 05:56:33.000 196 33508.32 536.87 2292.22 32.26 2014-07-15 05:56:34.000 196 33508.39 536.93 2292.20 32.26 2014-07-15 05:56:35.000 196 33508.38 536.86 2292.22 32.26 2014-07-15 05:56:36.000 196 33508.43 536.91 2292.20 32.26 2014-07-15 05:56:36.000 196 33508.41 536.91 2292.13 32.26 2014-07-15 05:56:38.000 196 33508.34 536.87 2292.24 32.26 2014-07-15 05:56:39.000 196 33508.47 536.89 2292.26 32.26 2014-07-15 05:56:40.000 196 33508.35 536.84 2292.24 32.26 2014-07-15 05:56:41.000 196 33508.37 536.88 2292.19 32.26 2014-07-15 05:56:42.000 196 33508.29 536.86 2292.20 32.26 2014-07-15 05:56:43.000 196 33508.36 536.85 2292.19 32.26 2014-07-15 05:56:44.000 196 33508.47 536.84 2292.19 32.26 2014-07-15 05:56:45.000 196 33508.41 536.85 2292.24 32.26 2014-07-15 05:56:46.000 196 33508.36 536.85 2292.24 32.26 2014-07-15 05:56:47.000 196 33508.35 536.83 2292.23 32.26 2014-07-15 05:56:48.000 196 33508.39 536.86 2292.27 32.26 2014-07-15 05:56:49.000 196 33508.34 536.85 2292.26 32.26 2014-07-15 05:56:49.000 196 33508.39 536.87 2292.19 32.26 2014-07-15 05:56:51.000 196 33508.44 536.87 2292.19 32.26 2014-07-15 05:56:52.000 196 33508.49 536.82 2292.25 32.26 2014-07-15 05:56:53.000 196 33508.37 536.86 2292.23 32.26 2014-07-15 05:56:54.000 196 33508.35 536.85 2292.21 32.26 2014-07-15 05:56:55.000 196 33508.38 536.83 2292.19 32.26 2014-07-15 05:56:56.000 196 33508.42 536.82 2292.17 32.26 2014-07-15 05:56:57.000 196 33508.38 536.86 2292.20 32.26 2014-07-15 05:56:58.000 196 33508.43 536.84 2292.19 32.26 2014-07-15 05:56:59.000 196 33508.49 536.89 2292.22 32.26 2014-07-15 05:57:00.000 196 33508.49 536.86 2292.25 32.26 2014-07-15 05:57:01.000 196 33508.38 536.84 2292.19 32.26 2014-07-15 05:57:02.000 196 33508.52 536.87 2292.14 32.26 2014-07-15 05:57:03.000 196 33508.51 536.82 2292.26 32.26 2014-07-15 05:57:04.000 196 33508.49 536.85 2292.26 32.26 2014-07-15 05:57:05.000 196 33508.55 536.86 2292.23 32.26 2014-07-15 05:57:06.000 196 33508.62 536.89 2292.30 32.26 2014-07-15 05:57:07.000 196 33508.54 536.90 2292.25 32.26 2014-07-15 05:57:08.000 196 33508.44 536.91 2292.23 32.26 2014-07-15 05:57:09.000 196 33508.50 536.87 2292.16 32.26 2014-07-15 05:57:10.000 196 33508.56 536.87 2292.21 32.26 2014-07-15 05:57:11.000 196 33508.62 536.90 2292.22 32.26 2014-07-15 05:57:12.000 196 33508.51 536.86 2292.29 32.26 2014-07-15 05:57:13.000 196 33508.51 536.88 2292.24 32.26 2014-07-15 05:57:14.000 196 33508.57 536.91 2292.27 32.26 2014-07-15 05:57:15.000 196 33508.57 536.91 2292.23 32.26 2014-07-15 05:57:16.000 196 33508.63 536.95 2292.24 32.26 2014-07-15 05:57:17.000 196 33508.51 536.92 2292.29 32.26 2014-07-15 05:57:18.000 196 33508.61 536.93 2292.21 32.26 2014-07-15 05:57:19.000 196 33508.62 536.93 2292.17 32.26 2014-07-15 05:57:20.000 196 33508.54 536.90 2292.26 32.26 2014-07-15 05:57:21.000 196 33508.62 536.89 2292.17 32.26 2014-07-15 05:57:22.000 196 33508.75 536.92 2292.23 32.26 2014-07-15 05:57:23.000 196 33508.43 536.89 2292.23 32.26 2014-07-15 05:57:24.000 196 33508.67 536.95 2292.26 32.26 2014-07-15 05:57:25.000 196 33508.62 536.95 2292.26 32.26 2014-07-15 05:57:26.000 196 33508.58 536.89 2292.17 32.26 2014-07-15 05:57:27.000 196 33508.69 536.98 2292.19 32.26 2014-07-15 05:57:28.000 196 33508.58 536.95 2292.17 32.26 2014-07-15 05:57:29.000 196 33508.66 536.90 2292.28 32.26 2014-07-15 05:57:30.000 196 33508.65 536.92 2292.25 32.26 2014-07-15 05:57:30.000 196 33508.67 536.91 2292.22 32.26 2014-07-15 05:57:32.000 196 33508.71 536.96 2292.22 32.26 2014-07-15 05:57:33.000 196 33508.76 536.92 2292.17 32.26 2014-07-15 05:57:34.000 196 33508.64 536.92 2292.22 32.26 2014-07-15 05:57:35.000 196 33508.63 536.95 2292.21 32.26 2014-07-15 05:57:36.000 196 33508.61 536.90 2292.12 32.26 2014-07-15 05:57:37.000 196 33508.69 536.90 2292.17 32.26 2014-07-15 05:57:38.000 196 33508.62 536.94 2292.22 32.26 2014-07-15 05:57:39.000 196 33508.58 536.94 2292.23 32.26 2014-07-15 05:57:40.000 196 33508.67 536.91 2292.22 32.26 2014-07-15 05:57:41.000 196 33508.57 536.92 2292.22 32.26 2014-07-15 05:57:42.000 196 33508.60 536.91 2292.25 32.26 2014-07-15 05:57:43.000 196 33508.51 536.89 2292.22 32.26 2014-07-15 05:57:43.000 196 33508.62 536.96 2292.22 32.26 2014-07-15 05:57:45.000 196 33508.64 536.93 2292.20 32.26 2014-07-15 05:57:46.000 196 33508.71 536.95 2292.18 32.26 2014-07-15 05:57:47.000 196 33508.63 536.90 2292.35 32.26 2014-07-15 05:57:48.000 196 33508.64 536.93 2292.26 32.26 2014-07-15 05:57:49.000 196 33508.61 536.91 2292.26 32.26 2014-07-15 05:57:50.000 196 33508.62 536.93 2292.27 32.26 2014-07-15 05:57:51.000 196 33508.66 536.95 2292.23 32.26 2014-07-15 05:57:52.000 196 33508.62 536.96 2292.32 32.26 2014-07-15 05:57:53.000 196 33508.57 536.92 2292.24 32.26 2014-07-15 05:57:54.000 196 33508.60 536.90 2292.28 32.26 2014-07-15 05:57:55.000 196 33508.65 536.91 2292.28 32.26 2014-07-15 05:57:56.000 196 33508.68 536.90 2292.32 32.26 2014-07-15 05:57:57.000 196 33508.62 536.90 2292.27 32.26 2014-07-15 05:57:58.000 196 33508.73 536.95 2292.36 32.26 2014-07-15 05:57:59.000 196 33508.65 536.93 2292.24 32.26 2014-07-15 05:58:00.000 196 33508.69 536.89 2292.25 32.26 2014-07-15 05:58:01.000 196 33508.53 536.89 2292.27 32.26 2014-07-15 05:58:02.000 196 33508.64 536.90 2292.31 32.26 2014-07-15 05:58:03.000 196 33508.56 536.87 2292.32 32.26 2014-07-15 05:58:04.000 196 33508.60 536.86 2292.38 32.26 2014-07-15 05:58:05.000 196 33508.54 536.86 2292.25 32.26 2014-07-15 05:58:06.000 196 33508.52 536.87 2292.34 32.26 2014-07-15 05:58:07.000 196 33508.54 536.86 2292.34 32.26 2014-07-15 05:58:08.000 196 33508.56 536.84 2292.33 32.26 2014-07-15 05:58:09.000 196 33508.68 536.84 2292.30 32.26 2014-07-15 05:58:10.000 196 33508.66 536.89 2292.30 32.26 2014-07-15 05:58:11.000 196 33508.56 536.81 2292.29 32.26 2014-07-15 05:58:12.000 196 33508.68 536.89 2292.36 32.26 2014-07-15 05:58:13.000 196 33508.58 536.84 2292.41 32.26 2014-07-15 05:58:14.000 196 33508.62 536.82 2292.40 32.26 2014-07-15 05:58:15.000 196 33508.66 536.83 2292.34 32.26 2014-07-15 05:58:16.000 196 33508.63 536.82 2292.28 32.26 2014-07-15 05:58:17.000 196 33508.69 536.83 2292.32 32.26 2014-07-15 05:58:18.000 196 33508.62 536.81 2292.36 32.26 2014-07-15 05:58:19.000 196 33508.61 536.80 2292.36 32.26 2014-07-15 05:58:20.000 196 33508.65 536.83 2292.39 32.26 2014-07-15 05:58:21.000 196 33508.60 536.84 2292.35 32.26 2014-07-15 05:58:22.000 196 33508.60 536.82 2292.30 32.26 2014-07-15 05:58:23.000 196 33508.53 536.88 2292.35 32.26 2014-07-15 05:58:24.000 196 33508.61 536.79 2292.32 32.26 2014-07-15 05:58:24.000 196 33508.62 536.77 2292.32 32.26 2014-07-15 05:58:26.000 196 33508.58 536.80 2292.32 32.26 2014-07-15 05:58:27.000 196 33508.51 536.78 2292.38 32.26 2014-07-15 05:58:28.000 196 33508.57 536.80 2292.41 32.26 2014-07-15 05:58:29.000 196 33508.57 536.82 2292.30 32.26 2014-07-15 05:58:30.000 196 33508.53 536.81 2292.45 32.26 2014-07-15 05:58:31.000 196 33508.59 536.81 2292.47 32.26 2014-07-15 05:58:32.000 196 33508.51 536.81 2292.43 32.26 2014-07-15 05:58:33.000 196 33508.51 536.77 2292.43 32.26 2014-07-15 05:58:34.000 196 33508.46 536.80 2292.38 32.26 2014-07-15 05:58:35.000 196 33508.52 536.81 2292.39 32.26 2014-07-15 05:58:36.000 196 33508.51 536.76 2292.34 32.26 2014-07-15 05:58:37.000 196 33508.49 536.74 2292.32 32.26 2014-07-15 05:58:37.000 196 33508.47 536.78 2292.41 32.26 2014-07-15 05:58:39.000 196 33508.56 536.79 2292.50 32.26 2014-07-15 05:58:40.000 196 33508.44 536.80 2292.47 32.26 2014-07-15 05:58:41.000 196 33508.69 536.78 2292.51 32.26 2014-07-15 05:58:42.000 196 33508.66 536.73 2292.39 32.26 2014-07-15 05:58:43.000 196 33508.54 536.75 2292.53 32.26 2014-07-15 05:58:44.000 196 33508.59 536.73 2292.39 32.26 2014-07-15 05:58:45.000 196 33508.55 536.75 2292.44 32.26 2014-07-15 05:58:46.000 196 33508.56 536.73 2292.49 32.26 2014-07-15 05:58:47.000 196 33508.63 536.74 2292.50 32.26 2014-07-15 05:58:48.000 196 33508.60 536.70 2292.47 32.26 2014-07-15 05:58:49.000 196 33508.62 536.70 2292.54 32.26 2014-07-15 05:58:50.000 196 33508.59 536.73 2292.42 32.26 2014-07-15 05:58:51.000 196 33508.62 536.72 2292.50 32.26 2014-07-15 05:58:52.000 196 33508.59 536.70 2292.39 32.26 2014-07-15 05:58:53.000 196 33508.63 536.72 2292.47 32.26 2014-07-15 05:58:54.000 196 33508.55 536.73 2292.43 32.26 2014-07-15 05:58:55.000 196 33508.61 536.72 2292.50 32.26 2014-07-15 05:58:56.000 196 33508.59 536.72 2292.43 32.26 2014-07-15 05:58:57.000 196 33508.65 536.73 2292.42 32.26 2014-07-15 05:58:58.000 196 33508.69 536.73 2292.50 32.26 2014-07-15 05:58:59.000 196 33508.59 536.72 2292.51 32.26 2014-07-15 05:59:00.000 196 33508.65 536.71 2292.45 32.26 2014-07-15 05:59:01.000 196 33508.59 536.72 2292.43 32.26 2014-07-15 05:59:02.000 196 33508.72 536.76 2292.48 32.26 2014-07-15 05:59:03.000 196 33508.67 536.76 2292.52 32.26 2014-07-15 05:59:04.000 196 33508.66 536.75 2292.54 32.26 2014-07-15 05:59:05.000 196 33508.69 536.73 2292.53 32.26 2014-07-15 05:59:06.000 196 33508.72 536.74 2292.53 32.26 2014-07-15 05:59:07.000 196 33508.67 536.68 2292.53 32.26 2014-07-15 05:59:08.000 196 33508.71 536.75 2292.49 32.26 2014-07-15 05:59:09.000 196 33508.67 536.74 2292.60 32.26 2014-07-15 05:59:10.000 196 33508.74 536.75 2292.48 32.26 2014-07-15 05:59:11.000 196 33508.65 536.74 2292.45 32.26 2014-07-15 05:59:12.000 196 33508.72 536.70 2292.55 32.26 2014-07-15 05:59:13.000 196 33508.66 536.74 2292.57 32.26 2014-07-15 05:59:14.000 196 33508.69 536.72 2292.57 32.26 2014-07-15 05:59:15.000 196 33508.63 536.74 2292.55 32.26 2014-07-15 05:59:16.000 196 33508.57 536.75 2292.54 32.26 2014-07-15 05:59:17.000 196 33508.69 536.73 2292.48 32.26 2014-07-15 05:59:18.000 196 33508.63 536.74 2292.50 32.26 2014-07-15 05:59:18.000 196 33508.66 536.74 2292.54 32.26 2014-07-15 05:59:20.000 196 33508.68 536.78 2292.60 32.26 2014-07-15 05:59:21.000 196 33508.66 536.74 2292.58 32.26 2014-07-15 05:59:22.000 196 33508.66 536.72 2292.72 32.26 2014-07-15 05:59:23.000 196 33508.69 536.75 2292.53 32.26 2014-07-15 05:59:24.000 196 33508.67 536.75 2292.59 32.26 2014-07-15 05:59:25.000 196 33508.70 536.71 2292.60 32.26 2014-07-15 05:59:26.000 196 33508.72 536.76 2292.47 32.26 2014-07-15 05:59:27.000 196 33508.75 536.75 2292.53 32.26 2014-07-15 05:59:28.000 196 33508.71 536.77 2292.48 32.26 2014-07-15 05:59:29.000 196 33508.70 536.73 2292.58 32.26 2014-07-15 05:59:30.000 196 33508.78 536.76 2292.56 32.26 2014-07-15 05:59:31.000 196 33508.69 536.72 2292.57 32.26 2014-07-15 05:59:31.000 196 33508.78 536.77 2292.57 32.26 2014-07-15 05:59:33.000 196 33508.75 536.76 2292.60 32.26 2014-07-15 05:59:34.000 196 33508.69 536.71 2292.61 32.26 2014-07-15 05:59:35.000 196 33508.70 536.78 2292.61 32.26 2014-07-15 05:59:36.000 196 33508.63 536.71 2292.54 32.26 2014-07-15 05:59:37.000 196 33508.67 536.72 2292.54 32.26 2014-07-15 05:59:38.000 196 33508.71 536.74 2292.67 32.26 2014-07-15 05:59:39.000 196 33508.68 536.73 2292.56 32.26 2014-07-15 05:59:40.000 196 33508.70 536.77 2292.54 32.26 2014-07-15 05:59:41.000 196 33508.62 536.76 2292.66 32.26 2014-07-15 05:59:42.000 196 33508.70 536.77 2292.64 32.26 2014-07-15 05:59:43.000 196 33508.68 536.77 2292.62 32.26 2014-07-15 05:59:44.000 196 33508.67 536.75 2292.63 32.26 2014-07-15 05:59:45.000 196 33508.68 536.76 2292.61 32.26 2014-07-15 05:59:46.000 196 33508.68 536.77 2292.60 32.26 2014-07-15 05:59:47.000 196 33508.59 536.74 2292.61 32.26 2014-07-15 05:59:48.000 196 33508.68 536.77 2292.57 32.26 2014-07-15 05:59:49.000 196 33508.52 536.75 2292.56 32.26 2014-07-15 05:59:50.000 196 33508.54 536.77 2292.64 32.26 2014-07-15 05:59:51.000 196 33508.60 536.73 2292.62 32.26 2014-07-15 05:59:52.000 196 33508.59 536.76 2292.59 32.26 2014-07-15 05:59:53.000 196 33508.53 536.77 2292.61 32.26 2014-07-15 05:59:54.000 196 33508.60 536.77 2292.72 32.26 2014-07-15 05:59:55.000 196 33508.50 536.76 2292.67 32.26 2014-07-15 05:59:56.000 196 33508.62 536.72 2292.69 32.26 2014-07-15 05:59:57.000 196 33508.63 536.75 2292.76 32.26 2014-07-15 05:59:58.000 196 33508.53 536.70 2292.71 32.26 2014-07-15 05:59:59.000 196 33508.62 536.73 2292.69 32.26 2014-07-15 06:00:00.000 196 33508.64 536.76 2292.63 32.26 2014-07-15 06:00:01.000 196 33508.53 536.70 2292.69 32.26 2014-07-15 06:00:02.000 196 33508.56 536.70 2292.63 32.26 2014-07-15 06:00:03.000 196 33508.59 536.75 2292.72 32.26 2014-07-15 06:00:04.000 196 33508.54 536.70 2292.71 32.26 2014-07-15 06:00:05.000 196 33508.60 536.72 2292.79 32.26 2014-07-15 06:00:06.000 196 33508.62 536.74 2292.70 32.26 2014-07-15 06:00:07.000 196 33508.66 536.75 2292.70 32.26 2014-07-15 06:00:08.000 196 33508.56 536.71 2292.70 32.26 2014-07-15 06:00:09.000 196 33508.68 536.72 2292.76 32.26 2014-07-15 06:00:10.000 196 33508.55 536.73 2292.75 32.26 2014-07-15 06:00:11.000 196 33508.54 536.70 2292.76 32.26 2014-07-15 06:00:12.000 196 33508.69 536.68 2292.66 32.26 2014-07-15 06:00:12.000 196 33508.56 536.71 2292.66 32.26 2014-07-15 06:00:14.000 196 33508.56 536.73 2292.74 32.26 2014-07-15 06:00:15.000 196 33508.60 536.74 2292.70 32.25 2014-07-15 06:00:16.000 196 33508.63 536.75 2292.78 32.26 2014-07-15 06:00:17.000 196 33508.68 536.70 2292.72 32.26 2014-07-15 06:00:18.000 196 33508.62 536.69 2292.74 32.26 2014-07-15 06:00:19.000 196 33508.62 536.70 2292.68 32.26 2014-07-15 06:00:20.000 196 33508.66 536.71 2292.69 32.26 2014-07-15 06:00:21.000 196 33508.62 536.69 2292.76 32.26 2014-07-15 06:00:22.000 196 33508.52 536.75 2292.76 32.26 2014-07-15 06:00:23.000 196 33508.76 536.70 2292.74 32.25 2014-07-15 06:00:24.000 196 33508.71 536.74 2292.84 32.26 2014-07-15 06:00:25.000 196 33508.63 536.74 2292.79 32.26 2014-07-15 06:00:25.000 196 33508.62 536.73 2292.86 32.26 2014-07-15 06:00:27.000 196 33508.65 536.75 2292.79 32.26 2014-07-15 06:00:28.000 196 33508.66 536.75 2292.75 32.26 2014-07-15 06:00:29.000 196 33508.68 536.77 2292.84 32.26 2014-07-15 06:00:30.000 196 33508.62 536.79 2292.80 32.26 2014-07-15 06:00:31.000 196 33508.68 536.81 2292.78 32.26 2014-07-15 06:00:32.000 196 33508.74 536.75 2292.79 32.26 2014-07-15 06:00:33.000 196 33508.65 536.77 2292.85 32.26 2014-07-15 06:00:34.000 196 33508.66 536.75 2292.81 32.26 2014-07-15 06:00:35.000 196 33508.66 536.75 2292.69 32.26 2014-07-15 06:00:36.000 196 33508.60 536.77 2292.82 32.26 2014-07-15 06:00:37.000 196 33508.62 536.76 2292.84 32.26 2014-07-15 06:00:38.000 196 33508.69 536.72 2292.84 32.26 2014-07-15 06:00:39.000 196 33508.58 536.76 2292.79 32.26 2014-07-15 06:00:40.000 196 33508.59 536.76 2292.81 32.26 2014-07-15 06:00:41.000 196 33508.54 536.75 2292.78 32.26 2014-07-15 06:00:42.000 196 33508.59 536.73 2292.79 32.26 2014-07-15 06:00:43.000 196 33508.60 536.75 2292.84 32.26 2014-07-15 06:00:44.000 196 33508.57 536.73 2292.83 32.25 2014-07-15 06:00:45.000 196 33508.53 536.71 2292.85 32.26 2014-07-15 06:00:46.000 196 33508.52 536.77 2292.76 32.26 2014-07-15 06:00:47.000 196 33508.55 536.72 2292.80 32.25 2014-07-15 06:00:48.000 196 33508.60 536.73 2292.75 32.26 2014-07-15 06:00:49.000 196 33508.51 536.71 2292.81 32.26 2014-07-15 06:00:50.000 196 33508.62 536.72 2292.85 32.26 2014-07-15 06:00:51.000 196 33508.53 536.72 2292.89 32.25 2014-07-15 06:00:52.000 196 33508.56 536.66 2292.83 32.26 2014-07-15 06:00:53.000 196 33508.54 536.68 2292.87 32.26 2014-07-15 06:00:54.000 196 33508.52 536.67 2292.75 32.26 2014-07-15 06:00:55.000 196 33508.54 536.67 2292.81 32.26 2014-07-15 06:00:56.000 196 33508.57 536.68 2292.80 32.26 2014-07-15 06:00:57.000 196 33508.52 536.63 2292.90 32.26 2014-07-15 06:00:58.000 196 33508.50 536.72 2292.88 32.26 2014-07-15 06:00:59.000 196 33508.59 536.66 2292.79 32.26 2014-07-15 06:01:00.000 196 33508.47 536.66 2292.86 32.26 2014-07-15 06:01:01.000 196 33508.45 536.65 2292.99 32.26 2014-07-15 06:01:02.000 196 33508.43 536.70 2292.84 32.26 2014-07-15 06:01:03.000 196 33508.47 536.70 2292.87 32.25 2014-07-15 06:01:04.000 196 33508.44 536.63 2292.95 32.25 2014-07-15 06:01:05.000 196 33508.54 536.67 2292.89 32.25 2014-07-15 06:01:06.000 196 33508.47 536.63 2292.96 32.25 2014-07-15 06:01:06.000 196 33508.47 536.61 2292.95 32.26 2014-07-15 06:01:08.000 196 33508.49 536.66 2292.89 32.25 2014-07-15 06:01:09.000 196 33508.43 536.67 2292.95 32.25 2014-07-15 06:01:10.000 196 33508.41 536.62 2292.93 32.25 2014-07-15 06:01:11.000 196 33508.47 536.68 2292.82 32.26 2014-07-15 06:01:12.000 196 33508.62 536.66 2292.84 32.25 2014-07-15 06:01:13.000 196 33508.49 536.66 2292.83 32.25 2014-07-15 06:01:14.000 196 33508.46 536.67 2292.90 32.25 2014-07-15 06:01:15.000 196 33508.52 536.66 2292.90 32.25 2014-07-15 06:01:16.000 196 33508.43 536.69 2292.89 32.25 2014-07-15 06:01:17.000 196 33508.61 536.65 2292.91 32.26 2014-07-15 06:01:18.000 196 33508.56 536.62 2292.93 32.26 2014-07-15 06:01:19.000 196 33508.55 536.66 2292.99 32.25 2014-07-15 06:01:19.000 196 33508.54 536.67 2292.99 32.25 2014-07-15 06:01:21.000 196 33508.57 536.65 2292.94 32.25 2014-07-15 06:01:22.000 196 33508.59 536.64 2292.93 32.25 2014-07-15 06:01:23.000 196 33508.54 536.65 2292.90 32.25 2014-07-15 06:01:24.000 196 33508.61 536.69 2292.92 32.25 2014-07-15 06:01:25.000 196 33508.51 536.68 2292.89 32.25 2014-07-15 06:01:26.000 196 33508.59 536.69 2293.00 32.25 2014-07-15 06:01:27.000 196 33508.52 536.70 2292.89 32.25 2014-07-15 06:01:28.000 196 33508.57 536.67 2292.92 32.25 2014-07-15 06:01:29.000 196 33508.61 536.70 2292.97 32.25 2014-07-15 06:01:30.000 196 33508.55 536.69 2293.00 32.25 2014-07-15 06:01:31.000 196 33508.45 536.65 2293.03 32.25 2014-07-15 06:01:32.000 196 33508.54 536.69 2292.99 32.25 2014-07-15 06:01:33.000 196 33508.62 536.68 2293.00 32.25 2014-07-15 06:01:34.000 196 33508.62 536.71 2293.00 32.25 2014-07-15 06:01:35.000 196 33508.62 536.67 2293.00 32.25 2014-07-15 06:01:36.000 196 33508.57 536.68 2292.97 32.25 2014-07-15 06:01:37.000 196 33508.61 536.67 2293.00 32.25 2014-07-15 06:01:38.000 196 33508.60 536.62 2293.09 32.25 2014-07-15 06:01:39.000 196 33508.57 536.69 2293.04 32.25 2014-07-15 06:01:40.000 196 33508.56 536.65 2292.96 32.25 2014-07-15 06:01:41.000 196 33508.56 536.64 2293.00 32.25 2014-07-15 06:01:42.000 196 33508.67 536.64 2292.98 32.25 2014-07-15 06:01:43.000 196 33508.54 536.64 2292.98 32.25 2014-07-15 06:01:44.000 196 33508.59 536.62 2292.94 32.25 2014-07-15 06:01:45.000 196 33508.56 536.66 2292.91 32.25 2014-07-15 06:01:46.000 196 33508.53 536.66 2293.01 32.25 2014-07-15 06:01:47.000 196 33508.63 536.65 2293.04 32.25 2014-07-15 06:01:48.000 196 33508.61 536.65 2293.01 32.25 2014-07-15 06:01:49.000 196 33508.57 536.65 2292.94 32.25 2014-07-15 06:01:50.000 196 33508.62 536.65 2292.96 32.25 2014-07-15 06:01:51.000 196 33508.67 536.68 2293.00 32.25 2014-07-15 06:01:52.000 196 33508.59 536.67 2293.02 32.25 2014-07-15 06:01:53.000 196 33508.61 536.70 2293.01 32.25 2014-07-15 06:01:54.000 196 33508.62 536.69 2293.05 32.25 2014-07-15 06:01:55.000 196 33508.58 536.67 2293.03 32.25 2014-07-15 06:01:56.000 196 33508.65 536.70 2293.03 32.25 2014-07-15 06:01:57.000 196 33508.74 536.71 2293.01 32.25 2014-07-15 06:01:58.000 196 33508.73 536.72 2292.93 32.25 2014-07-15 06:01:59.000 196 33508.78 536.66 2293.00 32.25 2014-07-15 06:02:00.000 196 33508.74 536.70 2293.01 32.25 2014-07-15 06:02:00.000 196 33508.77 536.71 2293.05 32.25 2014-07-15 06:02:02.000 196 33508.84 536.74 2292.99 32.25 2014-07-15 06:02:03.000 196 33508.82 536.75 2293.04 32.25 2014-07-15 06:02:04.000 196 33508.79 536.72 2293.00 32.25 2014-07-15 06:02:05.000 196 33508.86 536.78 2293.09 32.25 2014-07-15 06:02:06.000 196 33508.82 536.72 2293.10 32.25 2014-07-15 06:02:07.000 196 33508.83 536.70 2293.01 32.25 2014-07-15 06:02:08.000 196 33508.94 536.76 2293.01 32.25 2014-07-15 06:02:09.000 196 33508.88 536.78 2292.97 32.25 2014-07-15 06:02:10.000 196 33508.84 536.79 2293.01 32.25 2014-07-15 06:02:11.000 196 33508.90 536.82 2292.99 32.25 2014-07-15 06:02:12.000 196 33508.90 536.82 2292.94 32.25 2014-07-15 06:02:13.000 196 33508.88 536.79 2292.96 32.25 2014-07-15 06:02:13.000 196 33508.93 536.83 2293.04 32.25 2014-07-15 06:02:15.000 196 33508.91 536.82 2293.01 32.25 2014-07-15 06:02:16.000 196 33508.92 536.83 2292.97 32.25 2014-07-15 06:02:17.000 196 33508.95 536.88 2293.04 32.25 2014-07-15 06:02:18.000 196 33508.96 536.88 2293.04 32.25 2014-07-15 06:02:19.000 196 33508.99 536.89 2293.00 32.25 2014-07-15 06:02:20.000 196 33508.96 536.87 2293.03 32.25 2014-07-15 06:02:21.000 196 33508.94 536.91 2293.04 32.25 2014-07-15 06:02:22.000 196 33509.05 536.90 2293.07 32.25 2014-07-15 06:02:23.000 196 33509.01 536.98 2293.07 32.25 2014-07-15 06:02:24.000 196 33509.02 536.92 2293.06 32.25 2014-07-15 06:02:25.000 196 33508.97 536.89 2293.04 32.25 2014-07-15 06:02:26.000 196 33509.00 536.96 2293.13 32.25 2014-07-15 06:02:27.000 196 33508.98 536.98 2293.04 32.25 2014-07-15 06:02:28.000 196 33508.97 536.99 2293.10 32.25 2014-07-15 06:02:29.000 196 33508.91 536.97 2293.10 32.25 2014-07-15 06:02:30.000 196 33509.06 537.02 2293.12 32.25 2014-07-15 06:02:31.000 196 33508.95 537.03 2293.09 32.25 2014-07-15 06:02:32.000 196 33508.94 537.03 2293.06 32.25 2014-07-15 06:02:33.000 196 33508.96 537.04 2293.08 32.25 2014-07-15 06:02:34.000 196 33508.87 537.10 2293.13 32.25 2014-07-15 06:02:35.000 196 33508.98 537.03 2293.07 32.25 2014-07-15 06:02:36.000 196 33508.93 537.09 2293.19 32.25 2014-07-15 06:02:37.000 196 33508.88 537.11 2293.15 32.25 2014-07-15 06:02:38.000 196 33508.92 537.10 2293.13 32.25 2014-07-15 06:02:39.000 196 33508.92 537.14 2293.08 32.25 2014-07-15 06:02:40.000 196 33508.87 537.13 2293.10 32.25 2014-07-15 06:02:41.000 196 33508.93 537.11 2293.17 32.25 2014-07-15 06:02:42.000 196 33508.84 537.12 2293.19 32.25 2014-07-15 06:02:43.000 196 33508.96 537.15 2293.18 32.25 2014-07-15 06:02:44.000 196 33508.90 537.20 2293.20 32.25 2014-07-15 06:02:45.000 196 33508.97 537.21 2293.19 32.25 2014-07-15 06:02:46.000 196 33508.91 537.18 2293.19 32.25 2014-07-15 06:02:47.000 196 33508.97 537.25 2293.12 32.25 2014-07-15 06:02:48.000 196 33508.97 537.20 2293.24 32.25 2014-07-15 06:02:49.000 196 33509.01 537.21 2293.19 32.25 2014-07-15 06:02:50.000 196 33509.11 537.25 2293.19 32.25 2014-07-15 06:02:51.000 196 33509.03 537.30 2293.26 32.25 2014-07-15 06:02:52.000 196 33509.03 537.32 2293.24 32.25 2014-07-15 06:02:53.000 196 33509.03 537.32 2293.20 32.25 2014-07-15 06:02:54.000 196 33509.15 537.29 2293.13 32.25 2014-07-15 06:02:54.000 196 33509.11 537.32 2293.16 32.25 2014-07-15 06:02:56.000 196 33509.14 537.36 2293.22 32.25 2014-07-15 06:02:57.000 196 33509.23 537.36 2293.20 32.25 2014-07-15 06:02:58.000 196 33509.13 537.42 2293.28 32.25 2014-07-15 06:02:59.000 196 33509.23 537.41 2293.20 32.25 2014-07-15 06:03:00.000 196 33509.21 537.43 2293.18 32.25 2014-07-15 06:03:01.000 196 33509.22 537.42 2293.14 32.25 2014-07-15 06:03:02.000 196 33509.29 537.51 2293.12 32.25 2014-07-15 06:03:03.000 196 33509.20 537.50 2293.15 32.25 2014-07-15 06:03:04.000 196 33509.21 537.49 2293.17 32.25 2014-07-15 06:03:05.000 196 33509.26 537.52 2293.26 32.25 2014-07-15 06:03:06.000 196 33509.33 537.53 2293.17 32.25 2014-07-15 06:03:07.000 196 33509.22 537.52 2293.19 32.25 2014-07-15 06:03:07.000 196 33509.18 537.56 2293.18 32.25 2014-07-15 06:03:09.000 196 33509.28 537.53 2293.24 32.25 2014-07-15 06:03:10.000 196 33509.25 537.56 2293.17 32.25 2014-07-15 06:03:11.000 196 33509.28 537.58 2293.26 32.25 2014-07-15 06:03:12.000 196 33509.24 537.60 2293.22 32.25 2014-07-15 06:03:13.000 196 33509.22 537.58 2293.22 32.25 2014-07-15 06:03:14.000 196 33509.29 537.59 2293.26 32.25 2014-07-15 06:03:15.000 196 33509.27 537.65 2293.23 32.25 2014-07-15 06:03:16.000 196 33509.22 537.60 2293.18 32.25 2014-07-15 06:03:17.000 196 33509.26 537.64 2293.23 32.25 2014-07-15 06:03:18.000 196 33509.36 537.64 2293.25 32.25 2014-07-15 06:03:19.000 196 33509.22 537.63 2293.26 32.25 2014-07-15 06:03:20.000 196 33509.30 537.65 2293.22 32.25 2014-07-15 06:03:21.000 196 33509.28 537.70 2293.24 32.25 2014-07-15 06:03:22.000 196 33509.32 537.68 2293.22 32.25 2014-07-15 06:03:23.000 196 33509.34 537.69 2293.28 32.25 2014-07-15 06:03:24.000 196 33509.39 537.70 2293.25 32.25 2014-07-15 06:03:25.000 196 33509.39 537.73 2293.28 32.25 2014-07-15 06:03:26.000 196 33509.39 537.73 2293.26 32.25 2014-07-15 06:03:27.000 196 33509.40 537.75 2293.30 32.25 2014-07-15 06:03:28.000 196 33509.46 537.71 2293.30 32.25 2014-07-15 06:03:29.000 196 33509.40 537.75 2293.19 32.25 2014-07-15 06:03:30.000 196 33509.40 537.75 2293.31 32.25 2014-07-15 06:03:31.000 196 33509.40 537.78 2293.27 32.25 2014-07-15 06:03:32.000 196 33509.52 537.82 2293.32 32.25 2014-07-15 06:03:33.000 196 33509.50 537.82 2293.37 32.25 2014-07-15 06:03:34.000 196 33509.40 537.89 2293.28 32.25 2014-07-15 06:03:35.000 196 33509.59 537.84 2293.30 32.25 2014-07-15 06:03:36.000 196 33509.50 537.88 2293.26 32.25 2014-07-15 06:03:37.000 196 33509.52 537.90 2293.21 32.25 2014-07-15 06:03:38.000 196 33509.55 537.89 2293.36 32.25 2014-07-15 06:03:39.000 196 33509.54 537.94 2293.40 32.25 2014-07-15 06:03:40.000 196 33509.47 537.92 2293.34 32.25 2014-07-15 06:03:41.000 196 33509.62 537.94 2293.26 32.25 2014-07-15 06:03:42.000 196 33509.47 537.97 2293.32 32.25 2014-07-15 06:03:43.000 196 33509.50 537.98 2293.32 32.25 2014-07-15 06:03:44.000 196 33509.47 537.99 2293.34 32.25 2014-07-15 06:03:45.000 196 33509.62 538.00 2293.29 32.25 2014-07-15 06:03:46.000 196 33509.59 538.00 2293.28 32.25 2014-07-15 06:03:47.000 196 33509.55 537.99 2293.36 32.25 2014-07-15 06:03:48.000 196 33509.59 538.04 2293.39 32.25 2014-07-15 06:03:48.000 196 33509.57 538.04 2293.34 32.25 2014-07-15 06:03:50.000 196 33509.65 538.01 2293.28 32.25 2014-07-15 06:03:51.000 196 33509.61 538.04 2293.35 32.25 2014-07-15 06:03:52.000 196 33509.53 538.07 2293.31 32.25 2014-07-15 06:03:53.000 196 33509.56 538.04 2293.44 32.25 2014-07-15 06:03:54.000 196 33509.64 538.08 2293.37 32.25 2014-07-15 06:03:55.000 196 33509.57 538.05 2293.28 32.25 2014-07-15 06:03:56.000 196 33509.69 538.09 2293.35 32.25 2014-07-15 06:03:57.000 196 33509.68 538.09 2293.34 32.25 2014-07-15 06:03:58.000 196 33509.71 538.08 2293.35 32.25 2014-07-15 06:03:59.000 196 33509.66 538.12 2293.34 32.25 2014-07-15 06:04:00.000 196 33509.77 538.12 2293.35 32.25 2014-07-15 06:04:01.000 196 33509.57 538.14 2293.35 32.25 2014-07-15 06:04:01.000 196 33509.65 538.11 2293.35 32.25 2014-07-15 06:04:03.000 196 33509.60 538.13 2293.33 32.25 2014-07-15 06:04:04.000 196 33509.54 538.13 2293.31 32.25 2014-07-15 06:04:05.000 196 33509.64 538.12 2293.31 32.25 2014-07-15 06:04:06.000 196 33509.47 538.15 2293.46 32.25 2014-07-15 06:04:07.000 196 33509.60 538.14 2293.44 32.25 2014-07-15 06:04:08.000 196 33509.62 538.13 2293.38 32.25 2014-07-15 06:04:09.000 196 33509.56 538.18 2293.50 32.25 2014-07-15 06:04:10.000 196 33509.57 538.19 2293.35 32.25 2014-07-15 06:04:11.000 196 33509.52 538.21 2293.34 32.25 2014-07-15 06:04:12.000 196 33509.54 538.23 2293.42 32.25 2014-07-15 06:04:13.000 196 33509.54 538.18 2293.38 32.25 2014-07-15 06:04:14.000 196 33509.55 538.22 2293.41 32.25 2014-07-15 06:04:15.000 196 33509.51 538.21 2293.49 32.25 2014-07-15 06:04:16.000 196 33509.48 538.22 2293.40 32.25 2014-07-15 06:04:17.000 196 33509.52 538.28 2293.40 32.25 2014-07-15 06:04:18.000 196 33509.55 538.26 2293.39 32.25 2014-07-15 06:04:19.000 196 33509.52 538.24 2293.43 32.25 2014-07-15 06:04:20.000 196 33509.50 538.22 2293.42 32.25 2014-07-15 06:04:21.000 196 33509.49 538.25 2293.44 32.25 2014-07-15 06:04:22.000 196 33509.47 538.21 2293.43 32.25 2014-07-15 06:04:23.000 196 33509.43 538.25 2293.46 32.25 2014-07-15 06:04:24.000 196 33509.59 538.26 2293.55 32.25 2014-07-15 06:04:25.000 196 33509.47 538.27 2293.51 32.25 2014-07-15 06:04:26.000 196 33509.52 538.29 2293.48 32.25 2014-07-15 06:04:27.000 196 33509.53 538.30 2293.52 32.25 2014-07-15 06:04:28.000 196 33509.50 538.27 2293.49 32.25 2014-07-15 06:04:29.000 196 33509.42 538.29 2293.50 32.25 2014-07-15 06:04:30.000 196 33509.49 538.31 2293.45 32.25 2014-07-15 06:04:31.000 196 33509.40 538.29 2293.40 32.25 2014-07-15 06:04:32.000 196 33509.47 538.31 2293.53 32.25 2014-07-15 06:04:33.000 196 33509.50 538.29 2293.56 32.25 2014-07-15 06:04:34.000 196 33509.50 538.34 2293.51 32.25 2014-07-15 06:04:35.000 196 33509.52 538.33 2293.49 32.25 2014-07-15 06:04:36.000 196 33509.49 538.33 2293.49 32.25 2014-07-15 06:04:37.000 196 33509.57 538.35 2293.56 32.25 2014-07-15 06:04:38.000 196 33509.53 538.37 2293.53 32.25 2014-07-15 06:04:39.000 196 33509.47 538.34 2293.58 32.25 2014-07-15 06:04:40.000 196 33509.50 538.36 2293.55 32.25 2014-07-15 06:04:41.000 196 33509.56 538.36 2293.60 32.25 2014-07-15 06:04:42.000 196 33509.49 538.36 2293.55 32.25 2014-07-15 06:04:42.000 196 33509.57 538.43 2293.55 32.25 2014-07-15 06:04:44.000 196 33509.55 538.40 2293.51 32.25 2014-07-15 06:04:45.000 196 33509.52 538.38 2293.55 32.25 2014-07-15 06:04:46.000 196 33509.49 538.37 2293.53 32.25 2014-07-15 06:04:47.000 196 33509.44 538.38 2293.54 32.25 2014-07-15 06:04:48.000 196 33509.48 538.42 2293.54 32.25 2014-07-15 06:04:49.000 196 33509.50 538.42 2293.55 32.25 2014-07-15 06:04:50.000 196 33509.45 538.39 2293.50 32.25 2014-07-15 06:04:51.000 196 33509.51 538.42 2293.56 32.25 2014-07-15 06:04:52.000 196 33509.47 538.41 2293.51 32.25 2014-07-15 06:04:53.000 196 33509.47 538.41 2293.49 32.25 2014-07-15 06:04:54.000 196 33509.43 538.39 2293.55 32.25 2014-07-15 06:04:55.000 196 33509.52 538.39 2293.52 32.25 2014-07-15 06:04:55.000 196 33509.50 538.40 2293.57 32.25 2014-07-15 06:04:57.000 196 33509.38 538.42 2293.57 32.25 2014-07-15 06:04:58.000 196 33509.49 538.43 2293.63 32.25 2014-07-15 06:04:59.000 196 33509.44 538.42 2293.62 32.25 2014-07-15 06:05:00.000 196 33509.45 538.48 2293.65 32.25 2014-07-15 06:05:01.000 196 33509.43 538.43 2293.58 32.25 2014-07-15 06:05:02.000 196 33509.37 538.44 2293.56 32.25 2014-07-15 06:05:03.000 196 33509.40 538.43 2293.68 32.25 2014-07-15 06:05:04.000 196 33509.42 538.42 2293.68 32.25 2014-07-15 06:05:05.000 196 33509.33 538.48 2293.62 32.25 2014-07-15 06:05:06.000 196 33509.43 538.50 2293.68 32.25 2014-07-15 06:05:07.000 196 33509.38 538.49 2293.57 32.25 2014-07-15 06:05:08.000 196 33509.34 538.47 2293.64 32.25 2014-07-15 06:05:09.000 196 33509.47 538.48 2293.69 32.25 2014-07-15 06:05:10.000 196 33509.43 538.48 2293.67 32.25 2014-07-15 06:05:11.000 196 33509.37 538.46 2293.55 32.25 2014-07-15 06:05:12.000 196 33509.47 538.49 2293.63 32.25 2014-07-15 06:05:13.000 196 33509.44 538.51 2293.64 32.25 2014-07-15 06:05:14.000 196 33509.46 538.53 2293.65 32.25 2014-07-15 06:05:15.000 196 33509.47 538.51 2293.69 32.25 2014-07-15 06:05:16.000 196 33509.57 538.48 2293.68 32.25 2014-07-15 06:05:17.000 196 33509.44 538.52 2293.65 32.25 2014-07-15 06:05:18.000 196 33509.51 538.53 2293.66 32.25 2014-07-15 06:05:19.000 196 33509.47 538.49 2293.60 32.25 2014-07-15 06:05:20.000 196 33509.50 538.50 2293.63 32.25 2014-07-15 06:05:21.000 196 33509.57 538.53 2293.66 32.25 2014-07-15 06:05:22.000 196 33509.52 538.49 2293.69 32.25 2014-07-15 06:05:23.000 196 33509.41 538.54 2293.63 32.25 2014-07-15 06:05:24.000 196 33509.56 538.53 2293.72 32.25 2014-07-15 06:05:25.000 196 33509.56 538.52 2293.68 32.25 2014-07-15 06:05:26.000 196 33509.52 538.50 2293.70 32.25 2014-07-15 06:05:27.000 196 33509.49 538.54 2293.69 32.25 2014-07-15 06:05:28.000 196 33509.60 538.54 2293.66 32.25 2014-07-15 06:05:29.000 196 33509.58 538.57 2293.78 32.25 2014-07-15 06:05:30.000 196 33509.55 538.58 2293.66 32.25 2014-07-15 06:05:31.000 196 33509.57 538.55 2293.68 32.25 2014-07-15 06:05:32.000 196 33509.61 538.53 2293.65 32.25 2014-07-15 06:05:33.000 196 33509.53 538.56 2293.76 32.25 2014-07-15 06:05:34.000 196 33509.65 538.56 2293.71 32.25 2014-07-15 06:05:35.000 196 33509.61 538.57 2293.72 32.25 2014-07-15 06:05:36.000 196 33509.52 538.56 2293.61 32.25 2014-07-15 06:05:36.000 196 33509.54 538.58 2293.72 32.25 2014-07-15 06:05:38.000 196 33509.56 538.57 2293.69 32.25 2014-07-15 06:05:39.000 196 33509.55 538.58 2293.68 32.25 2014-07-15 06:05:40.000 196 33509.57 538.62 2293.69 32.25 2014-07-15 06:05:41.000 196 33509.60 538.60 2293.62 32.25 2014-07-15 06:05:42.000 196 33509.55 538.61 2293.64 32.25 2014-07-15 06:05:43.000 196 33509.62 538.58 2293.67 32.25 2014-07-15 06:05:44.000 196 33509.64 538.59 2293.61 32.25 2014-07-15 06:05:45.000 196 33509.69 538.63 2293.61 32.25 2014-07-15 06:05:46.000 196 33509.57 538.62 2293.63 32.25 2014-07-15 06:05:47.000 196 33509.66 538.58 2293.61 32.25 2014-07-15 06:05:48.000 196 33509.68 538.64 2293.59 32.25 2014-07-15 06:05:49.000 196 33509.59 538.64 2293.65 32.25 2014-07-15 06:05:49.000 196 33509.61 538.63 2293.62 32.25 2014-07-15 06:05:51.000 196 33509.64 538.64 2293.61 32.25 2014-07-15 06:05:52.000 196 33509.64 538.64 2293.59 32.25 2014-07-15 06:05:53.000 196 33509.65 538.61 2293.64 32.25 2014-07-15 06:05:54.000 196 33509.62 538.61 2293.63 32.25 2014-07-15 06:05:55.000 196 33509.64 538.67 2293.65 32.25 2014-07-15 06:05:56.000 196 33509.64 538.65 2293.65 32.25 2014-07-15 06:05:57.000 196 33509.64 538.65 2293.61 32.25 2014-07-15 06:05:58.000 196 33509.59 538.70 2293.57 32.25 2014-07-15 06:05:59.000 196 33509.62 538.67 2293.68 32.25 2014-07-15 06:06:00.000 196 33509.70 538.66 2293.61 32.25 2014-07-15 06:06:01.000 196 33509.68 538.66 2293.70 32.25 2014-07-15 06:06:02.000 196 33509.67 538.64 2293.68 32.25 2014-07-15 06:06:03.000 196 33509.64 538.69 2293.62 32.25 2014-07-15 06:06:04.000 196 33509.78 538.70 2293.63 32.25 2014-07-15 06:06:05.000 196 33509.75 538.70 2293.76 32.25 2014-07-15 06:06:06.000 196 33509.60 538.70 2293.63 32.25 2014-07-15 06:06:07.000 196 33509.67 538.67 2293.68 32.25 2014-07-15 06:06:08.000 196 33509.69 538.66 2293.68 32.25 2014-07-15 06:06:09.000 196 33509.72 538.70 2293.63 32.25 2014-07-15 06:06:10.000 196 33509.68 538.70 2293.65 32.25 2014-07-15 06:06:11.000 196 33509.71 538.72 2293.74 32.25 2014-07-15 06:06:12.000 196 33509.74 538.76 2293.64 32.25 2014-07-15 06:06:13.000 196 33509.77 538.72 2293.57 32.25 2014-07-15 06:06:14.000 196 33509.71 538.72 2293.62 32.25 2014-07-15 06:06:15.000 196 33509.75 538.73 2293.65 32.25 2014-07-15 06:06:16.000 196 33509.71 538.72 2293.58 32.25 2014-07-15 06:06:17.000 196 33509.75 538.76 2293.69 32.25 2014-07-15 06:06:18.000 196 33509.76 538.80 2293.71 32.25 2014-07-15 06:06:19.000 196 33509.67 538.80 2293.73 32.25 2014-07-15 06:06:20.000 196 33509.77 538.78 2293.73 32.25 2014-07-15 06:06:21.000 196 33509.78 538.79 2293.65 32.25 2014-07-15 06:06:22.000 196 33509.75 538.79 2293.62 32.25 2014-07-15 06:06:23.000 196 33509.64 538.78 2293.63 32.25 2014-07-15 06:06:24.000 196 33509.80 538.81 2293.66 32.25 2014-07-15 06:06:25.000 196 33509.78 538.84 2293.59 32.25 2014-07-15 06:06:26.000 196 33509.78 538.87 2293.61 32.25 2014-07-15 06:06:27.000 196 33509.82 538.87 2293.65 32.25 2014-07-15 06:06:28.000 196 33509.83 538.84 2293.69 32.25 2014-07-15 06:06:29.000 196 33509.72 538.88 2293.74 32.25 2014-07-15 06:06:30.000 196 33509.83 538.88 2293.62 32.25 2014-07-15 06:06:30.000 196 33509.74 538.86 2293.63 32.25 2014-07-15 06:06:32.000 196 33509.73 538.86 2293.68 32.25 2014-07-15 06:06:33.000 196 33509.83 538.92 2293.77 32.25 2014-07-15 06:06:34.000 196 33509.83 538.98 2293.68 32.25 2014-07-15 06:06:35.000 196 33509.74 538.96 2293.68 32.25 2014-07-15 06:06:36.000 196 33509.80 538.97 2293.68 32.25 2014-07-15 06:06:37.000 196 33509.83 538.92 2293.67 32.25 2014-07-15 06:06:38.000 196 33509.87 538.98 2293.66 32.25 2014-07-15 06:06:39.000 196 33509.81 539.00 2293.67 32.25 2014-07-15 06:06:40.000 196 33509.76 539.02 2293.69 32.25 2014-07-15 06:06:41.000 196 33509.81 538.97 2293.67 32.25 2014-07-15 06:06:42.000 196 33509.79 539.04 2293.71 32.25 2014-07-15 06:06:43.000 196 33509.82 539.00 2293.75 32.25 2014-07-15 06:06:43.000 196 33509.86 539.00 2293.75 32.25 2014-07-15 06:06:45.000 196 33509.87 539.04 2293.62 32.25 2014-07-15 06:06:46.000 196 33509.93 539.04 2293.71 32.25 2014-07-15 06:06:47.000 196 33509.83 539.05 2293.65 32.25 2014-07-15 06:06:48.000 196 33509.93 539.07 2293.69 32.25 2014-07-15 06:06:49.000 196 33509.97 539.02 2293.69 32.25 2014-07-15 06:06:50.000 196 33509.89 539.01 2293.74 32.25 2014-07-15 06:06:51.000 196 33509.90 539.08 2293.67 32.25 2014-07-15 06:06:52.000 196 33509.92 539.10 2293.59 32.25 2014-07-15 06:06:53.000 196 33509.94 539.08 2293.74 32.25 2014-07-15 06:06:54.000 196 33509.79 539.09 2293.70 32.25 2014-07-15 06:06:55.000 196 33509.97 539.10 2293.71 32.25 2014-07-15 06:06:56.000 196 33509.93 539.11 2293.71 32.25 2014-07-15 06:06:57.000 196 33509.92 539.17 2293.72 32.25 2014-07-15 06:06:58.000 196 33509.96 539.16 2293.68 32.25 2014-07-15 06:06:59.000 196 33509.93 539.17 2293.74 32.25 2014-07-15 06:07:00.000 196 33510.08 539.12 2293.72 32.25 2014-07-15 06:07:01.000 196 33510.03 539.18 2293.72 32.25 2014-07-15 06:07:02.000 196 33509.94 539.19 2293.69 32.25 2014-07-15 06:07:03.000 196 33510.07 539.17 2293.68 32.25 2014-07-15 06:07:04.000 196 33509.94 539.19 2293.68 32.25 2014-07-15 06:07:05.000 196 33510.02 539.26 2293.69 32.25 2014-07-15 06:07:06.000 196 33510.02 539.17 2293.74 32.25 2014-07-15 06:07:07.000 196 33510.08 539.19 2293.75 32.25 2014-07-15 06:07:08.000 196 33509.97 539.17 2293.74 32.25 2014-07-15 06:07:09.000 196 33510.06 539.22 2293.71 32.25 2014-07-15 06:07:10.000 196 33510.05 539.28 2293.81 32.25 2014-07-15 06:07:11.000 196 33510.02 539.25 2293.71 32.25 2014-07-15 06:07:12.000 196 33510.06 539.25 2293.77 32.25 2014-07-15 06:07:13.000 196 33509.91 539.27 2293.82 32.25 2014-07-15 06:07:14.000 196 33510.00 539.23 2293.78 32.25 2014-07-15 06:07:15.000 196 33510.05 539.28 2293.76 32.25 2014-07-15 06:07:16.000 196 33510.03 539.26 2293.72 32.25 2014-07-15 06:07:17.000 196 33510.03 539.28 2293.69 32.25 2014-07-15 06:07:18.000 196 33510.00 539.32 2293.77 32.25 2014-07-15 06:07:19.000 196 33510.04 539.26 2293.71 32.25 2014-07-15 06:07:20.000 196 33510.04 539.27 2293.67 32.25 2014-07-15 06:07:21.000 196 33509.96 539.27 2293.71 32.25 2014-07-15 06:07:22.000 196 33509.92 539.30 2293.72 32.25 2014-07-15 06:07:23.000 196 33509.91 539.34 2293.71 32.25 2014-07-15 06:07:24.000 196 33510.04 539.34 2293.76 32.25 2014-07-15 06:07:24.000 196 33509.99 539.33 2293.82 32.25 2014-07-15 06:07:26.000 196 33509.99 539.32 2293.74 32.25 2014-07-15 06:07:27.000 196 33510.06 539.33 2293.75 32.25 2014-07-15 06:07:28.000 196 33510.03 539.37 2293.71 32.25 2014-07-15 06:07:29.000 196 33509.93 539.34 2293.70 32.25 2014-07-15 06:07:30.000 196 33510.01 539.36 2293.75 32.25 2014-07-15 06:07:31.000 196 33510.06 539.37 2293.73 32.25 2014-07-15 06:07:32.000 196 33510.02 539.37 2293.74 32.25 2014-07-15 06:07:33.000 196 33510.03 539.40 2293.68 32.25 2014-07-15 06:07:34.000 196 33510.05 539.38 2293.80 32.25 2014-07-15 06:07:35.000 196 33510.05 539.40 2293.80 32.25 2014-07-15 06:07:36.000 196 33510.01 539.38 2293.70 32.25 2014-07-15 06:07:37.000 196 33510.05 539.37 2293.82 32.25 2014-07-15 06:07:37.000 196 33509.98 539.35 2293.82 32.25 2014-07-15 06:07:39.000 196 33509.95 539.44 2293.77 32.25 2014-07-15 06:07:40.000 196 33510.01 539.38 2293.75 32.25 2014-07-15 06:07:41.000 196 33509.94 539.39 2293.77 32.25 2014-07-15 06:07:42.000 196 33509.99 539.40 2293.75 32.25 2014-07-15 06:07:43.000 196 33509.98 539.39 2293.85 32.25 2014-07-15 06:07:44.000 196 33509.93 539.39 2293.82 32.25 2014-07-15 06:07:45.000 196 33510.03 539.45 2293.80 32.25 2014-07-15 06:07:46.000 196 33509.90 539.40 2293.82 32.25 2014-07-15 06:07:47.000 196 33510.07 539.43 2293.78 32.25 2014-07-15 06:07:48.000 196 33509.94 539.37 2293.80 32.25 2014-07-15 06:07:49.000 196 33509.94 539.43 2293.83 32.25 2014-07-15 06:07:50.000 196 33509.90 539.41 2293.75 32.25 2014-07-15 06:07:51.000 196 33509.97 539.45 2293.82 32.25 2014-07-15 06:07:52.000 196 33509.94 539.44 2293.74 32.25 2014-07-15 06:07:53.000 196 33509.97 539.43 2293.80 32.25 2014-07-15 06:07:54.000 196 33509.92 539.41 2293.84 32.25 2014-07-15 06:07:55.000 196 33509.86 539.43 2293.76 32.25 2014-07-15 06:07:56.000 196 33509.96 539.41 2293.77 32.25 2014-07-15 06:07:57.000 196 33509.94 539.45 2293.77 32.25 2014-07-15 06:07:58.000 196 33509.83 539.42 2293.80 32.25 2014-07-15 06:07:59.000 196 33509.97 539.46 2293.78 32.25 2014-07-15 06:08:00.000 196 33509.89 539.44 2293.90 32.25 2014-07-15 06:08:01.000 196 33509.86 539.47 2293.82 32.25 2014-07-15 06:08:02.000 196 33509.90 539.45 2293.83 32.25 2014-07-15 06:08:03.000 196 33509.89 539.43 2293.76 32.25 2014-07-15 06:08:04.000 196 33509.94 539.41 2293.89 32.25 2014-07-15 06:08:05.000 196 33509.86 539.42 2293.84 32.25 2014-07-15 06:08:06.000 196 33509.93 539.48 2293.81 32.25 2014-07-15 06:08:07.000 196 33509.94 539.46 2293.83 32.25 2014-07-15 06:08:08.000 196 33509.94 539.48 2293.78 32.25 2014-07-15 06:08:09.000 196 33509.92 539.45 2293.81 32.25 2014-07-15 06:08:10.000 196 33509.92 539.46 2293.93 32.25 2014-07-15 06:08:11.000 196 33509.81 539.45 2293.80 32.25 2014-07-15 06:08:12.000 196 33509.94 539.47 2293.79 32.25 2014-07-15 06:08:13.000 196 33509.99 539.49 2293.86 32.25 2014-07-15 06:08:14.000 196 33509.95 539.43 2293.91 32.25 2014-07-15 06:08:15.000 196 33509.96 539.49 2293.87 32.25 2014-07-15 06:08:16.000 196 33509.92 539.44 2293.94 32.25 2014-07-15 06:08:17.000 196 33509.97 539.49 2293.90 32.25 2014-07-15 06:08:18.000 196 33509.94 539.49 2293.87 32.25 2014-07-15 06:08:18.000 196 33509.96 539.45 2293.81 32.25 2014-07-15 06:08:20.000 196 33509.95 539.47 2293.80 32.25 2014-07-15 06:08:21.000 196 33509.89 539.50 2293.87 32.25 2014-07-15 06:08:22.000 196 33509.93 539.45 2293.77 32.25 2014-07-15 06:08:23.000 196 33509.94 539.50 2293.86 32.25 2014-07-15 06:08:24.000 196 33509.97 539.47 2293.88 32.25 2014-07-15 06:08:25.000 196 33509.90 539.51 2293.82 32.25 2014-07-15 06:08:26.000 196 33509.92 539.52 2293.82 32.25 2014-07-15 06:08:27.000 196 33509.81 539.52 2293.85 32.25 2014-07-15 06:08:28.000 196 33509.97 539.53 2293.82 32.25 2014-07-15 06:08:29.000 196 33509.97 539.50 2293.89 32.25 2014-07-15 06:08:30.000 196 33509.99 539.52 2293.89 32.25 2014-07-15 06:08:31.000 196 33510.05 539.55 2293.87 32.25 2014-07-15 06:08:31.000 196 33509.94 539.54 2293.91 32.25 2014-07-15 06:08:33.000 196 33509.98 539.53 2293.87 32.25 2014-07-15 06:08:34.000 196 33510.01 539.56 2293.79 32.25 2014-07-15 06:08:35.000 196 33509.96 539.53 2293.86 32.25 2014-07-15 06:08:36.000 196 33510.00 539.55 2293.86 32.25 2014-07-15 06:08:37.000 196 33509.91 539.60 2293.77 32.25 2014-07-15 06:08:38.000 196 33509.97 539.60 2293.81 32.25 2014-07-15 06:08:39.000 196 33509.99 539.58 2293.90 32.25 2014-07-15 06:08:40.000 196 33509.90 539.60 2293.84 32.25 2014-07-15 06:08:41.000 196 33509.86 539.57 2293.86 32.25 2014-07-15 06:08:42.000 196 33509.96 539.57 2293.85 32.25 2014-07-15 06:08:43.000 196 33510.02 539.57 2293.90 32.25 2014-07-15 06:08:44.000 196 33509.92 539.57 2293.90 32.25 2014-07-15 06:08:45.000 196 33509.93 539.60 2293.84 32.25 2014-07-15 06:08:46.000 196 33509.91 539.61 2293.86 32.25 2014-07-15 06:08:47.000 196 33509.80 539.60 2293.88 32.25 2014-07-15 06:08:48.000 196 33509.93 539.56 2293.85 32.25 2014-07-15 06:08:49.000 196 33509.93 539.59 2293.89 32.25 2014-07-15 06:08:50.000 196 33509.83 539.60 2293.85 32.25 2014-07-15 06:08:51.000 196 33509.80 539.58 2293.90 32.25 2014-07-15 06:08:52.000 196 33509.92 539.58 2293.90 32.25 2014-07-15 06:08:53.000 196 33509.81 539.59 2293.81 32.25 2014-07-15 06:08:54.000 196 33509.90 539.61 2293.87 32.25 2014-07-15 06:08:55.000 196 33509.85 539.60 2293.87 32.25 2014-07-15 06:08:56.000 196 33509.90 539.57 2293.86 32.25 2014-07-15 06:08:57.000 196 33509.92 539.63 2293.81 32.25 2014-07-15 06:08:58.000 196 33509.89 539.61 2293.89 32.25 2014-07-15 06:08:59.000 196 33509.84 539.57 2293.96 32.25 2014-07-15 06:09:00.000 196 33509.88 539.62 2293.90 32.25 2014-07-15 06:09:01.000 196 33509.83 539.60 2293.91 32.25 2014-07-15 06:09:02.000 196 33509.81 539.58 2293.90 32.25 2014-07-15 06:09:03.000 196 33509.83 539.62 2293.87 32.25 2014-07-15 06:09:04.000 196 33509.81 539.61 2293.82 32.25 2014-07-15 06:09:05.000 196 33509.75 539.58 2293.88 32.25 2014-07-15 06:09:06.000 196 33509.81 539.62 2293.78 32.25 2014-07-15 06:09:07.000 196 33509.86 539.63 2293.89 32.25 2014-07-15 06:09:08.000 196 33509.79 539.60 2293.86 32.25 2014-07-15 06:09:09.000 196 33509.74 539.59 2293.97 32.25 2014-07-15 06:09:10.000 196 33509.75 539.54 2293.96 32.25 2014-07-15 06:09:11.000 196 33509.72 539.57 2293.95 32.25 2014-07-15 06:09:12.000 196 33509.91 539.57 2293.94 32.25 2014-07-15 06:09:12.000 196 33509.80 539.59 2293.82 32.25 2014-07-15 06:09:14.000 196 33509.79 539.56 2293.85 32.25 2014-07-15 06:09:15.000 196 33509.80 539.60 2293.93 32.25 2014-07-15 06:09:16.000 196 33509.75 539.64 2293.94 32.25 2014-07-15 06:09:17.000 196 33509.73 539.61 2293.86 32.25 2014-07-15 06:09:18.000 196 33509.76 539.58 2293.93 32.25 2014-07-15 06:09:19.000 196 33509.72 539.57 2293.94 32.25 2014-07-15 06:09:20.000 196 33509.74 539.55 2293.96 32.25 2014-07-15 06:09:21.000 196 33509.74 539.60 2293.97 32.25 2014-07-15 06:09:22.000 196 33509.78 539.58 2293.91 32.25 2014-07-15 06:09:23.000 196 33509.78 539.59 2293.93 32.25 2014-07-15 06:09:24.000 196 33509.68 539.58 2293.94 32.25 2014-07-15 06:09:25.000 196 33509.75 539.60 2293.95 32.25 2014-07-15 06:09:25.000 196 33509.65 539.57 2293.93 32.25 2014-07-15 06:09:27.000 196 33509.76 539.66 2293.90 32.25 2014-07-15 06:09:28.000 196 33509.67 539.60 2293.96 32.25 2014-07-15 06:09:29.000 196 33509.72 539.59 2293.96 32.25 2014-07-15 06:09:30.000 196 33509.81 539.62 2293.99 32.25 2014-07-15 06:09:31.000 196 33509.65 539.62 2293.95 32.25 2014-07-15 06:09:32.000 196 33509.69 539.59 2293.94 32.25 2014-07-15 06:09:33.000 196 33509.73 539.60 2293.96 32.25 2014-07-15 06:09:34.000 196 33509.71 539.60 2294.01 32.25 2014-07-15 06:09:35.000 196 33509.64 539.59 2294.02 32.25 2014-07-15 06:09:36.000 196 33509.67 539.57 2294.00 32.25 2014-07-15 06:09:37.000 196 33509.77 539.58 2293.97 32.25 2014-07-15 06:09:38.000 196 33509.80 539.58 2293.89 32.25 2014-07-15 06:09:39.000 196 33509.70 539.59 2294.06 32.25 2014-07-15 06:09:40.000 196 33509.66 539.59 2293.97 32.25 2014-07-15 06:09:41.000 196 33509.78 539.60 2293.98 32.25 2014-07-15 06:09:42.000 196 33509.66 539.60 2294.05 32.25 2014-07-15 06:09:43.000 196 33509.80 539.64 2293.96 32.25 2014-07-15 06:09:44.000 196 33509.76 539.59 2293.93 32.25 2014-07-15 06:09:45.000 196 33509.79 539.60 2293.96 32.25 2014-07-15 06:09:46.000 196 33509.80 539.59 2293.99 32.25 2014-07-15 06:09:47.000 196 33509.74 539.61 2293.99 32.25 2014-07-15 06:09:48.000 196 33509.72 539.58 2294.03 32.25 2014-07-15 06:09:49.000 196 33509.81 539.64 2294.05 32.25 2014-07-15 06:09:50.000 196 33509.70 539.61 2294.03 32.25 2014-07-15 06:09:51.000 196 33509.78 539.61 2294.02 32.25 2014-07-15 06:09:52.000 196 33509.69 539.59 2294.02 32.25 2014-07-15 06:09:53.000 196 33509.72 539.59 2293.91 32.25 2014-07-15 06:09:54.000 196 33509.77 539.57 2294.04 32.25 2014-07-15 06:09:55.000 196 33509.67 539.63 2294.04 32.25 2014-07-15 06:09:56.000 196 33509.75 539.62 2294.00 32.24 2014-07-15 06:09:57.000 196 33509.78 539.65 2293.94 32.25 2014-07-15 06:09:58.000 196 33509.89 539.64 2294.00 32.25 2014-07-15 06:09:59.000 196 33509.76 539.66 2294.05 32.24 2014-07-15 06:10:00.000 196 33509.78 539.66 2293.98 32.24 2014-07-15 06:10:01.000 196 33509.86 539.67 2293.96 32.24 2014-07-15 06:10:02.000 196 33509.71 539.65 2293.89 32.24 2014-07-15 06:10:03.000 196 33509.80 539.67 2294.00 32.24 2014-07-15 06:10:04.000 196 33509.80 539.64 2294.06 32.24 2014-07-15 06:10:05.000 196 33509.78 539.70 2293.99 32.24 2014-07-15 06:10:06.000 196 33509.75 539.70 2294.00 32.24 2014-07-15 06:10:06.000 196 33509.79 539.69 2294.03 32.24 2014-07-15 06:10:08.000 196 33509.77 539.73 2294.02 32.24 2014-07-15 06:10:09.000 196 33509.84 539.73 2294.01 32.24 2014-07-15 06:10:10.000 196 33509.80 539.73 2293.97 32.25 2014-07-15 06:10:11.000 196 33509.90 539.67 2294.05 32.25 2014-07-15 06:10:12.000 196 33509.67 539.72 2294.00 32.24 2014-07-15 06:10:13.000 196 33509.84 539.75 2294.05 32.25 2014-07-15 06:10:14.000 196 33509.80 539.74 2294.08 32.24 2014-07-15 06:10:15.000 196 33509.81 539.76 2294.00 32.25 2014-07-15 06:10:16.000 196 33509.78 539.75 2294.02 32.25 2014-07-15 06:10:17.000 196 33509.78 539.73 2294.00 32.24 2014-07-15 06:10:18.000 196 33509.78 539.77 2294.00 32.24 2014-07-15 06:10:19.000 196 33509.72 539.77 2294.09 32.24 2014-07-15 06:10:19.000 196 33509.72 539.76 2294.00 32.24 2014-07-15 06:10:21.000 196 33509.83 539.80 2294.03 32.24 2014-07-15 06:10:22.000 196 33509.83 539.82 2294.03 32.24 2014-07-15 06:10:23.000 196 33509.78 539.79 2293.95 32.24 2014-07-15 06:10:24.000 196 33509.83 539.80 2294.01 32.24 2014-07-15 06:10:25.000 196 33509.82 539.79 2294.00 32.24 2014-07-15 06:10:26.000 196 33509.78 539.82 2293.94 32.24 2014-07-15 06:10:27.000 196 33509.82 539.80 2294.11 32.24 2014-07-15 06:10:28.000 196 33509.75 539.79 2294.10 32.24 2014-07-15 06:10:29.000 196 33509.82 539.83 2293.99 32.24 2014-07-15 06:10:30.000 196 33509.80 539.82 2294.03 32.24 2014-07-15 06:10:31.000 196 33509.92 539.80 2294.09 32.24 2014-07-15 06:10:32.000 196 33509.75 539.85 2294.03 32.24 2014-07-15 06:10:33.000 196 33509.85 539.87 2294.04 32.24 2014-07-15 06:10:34.000 196 33509.89 539.88 2294.01 32.24 2014-07-15 06:10:35.000 196 33509.88 539.87 2294.05 32.24 2014-07-15 06:10:36.000 196 33509.92 539.92 2294.04 32.24 2014-07-15 06:10:37.000 196 33509.87 539.93 2294.11 32.24 2014-07-15 06:10:38.000 196 33509.82 539.93 2294.08 32.24 2014-07-15 06:10:39.000 196 33509.93 539.98 2294.04 32.24 2014-07-15 06:10:40.000 196 33509.87 539.96 2294.10 32.24 2014-07-15 06:10:41.000 196 33509.89 539.97 2294.08 32.24 2014-07-15 06:10:42.000 196 33509.89 540.05 2294.11 32.24 2014-07-15 06:10:43.000 196 33509.97 540.00 2294.11 32.24 2014-07-15 06:10:44.000 196 33510.01 540.01 2294.09 32.24 2014-07-15 06:10:45.000 196 33510.00 540.04 2294.12 32.24 2014-07-15 06:10:46.000 196 33509.89 540.07 2294.03 32.24 2014-07-15 06:10:47.000 196 33509.94 540.05 2294.09 32.24 2014-07-15 06:10:48.000 196 33509.98 540.04 2294.04 32.24 2014-07-15 06:10:49.000 196 33509.92 540.12 2294.14 32.24 2014-07-15 06:10:50.000 196 33510.00 540.10 2294.10 32.24 2014-07-15 06:10:51.000 196 33509.94 540.15 2294.05 32.24 2014-07-15 06:10:52.000 196 33510.00 540.15 2294.03 32.24 2014-07-15 06:10:53.000 196 33509.92 540.14 2294.08 32.24 2014-07-15 06:10:54.000 196 33510.03 540.17 2294.05 32.24 2014-07-15 06:10:55.000 196 33509.93 540.18 2294.08 32.24 2014-07-15 06:10:56.000 196 33510.04 540.20 2294.03 32.24 2014-07-15 06:10:57.000 196 33510.05 540.18 2294.08 32.24 2014-07-15 06:10:58.000 196 33510.06 540.23 2294.06 32.24 2014-07-15 06:10:59.000 196 33510.02 540.19 2294.08 32.24 2014-07-15 06:11:00.000 196 33509.97 540.25 2294.10 32.24 2014-07-15 06:11:00.000 196 33510.13 540.24 2294.01 32.24 2014-07-15 06:11:02.000 196 33510.02 540.27 2293.99 32.24 2014-07-15 06:11:03.000 196 33510.05 540.34 2294.22 32.24 2014-07-15 06:11:04.000 196 33510.04 540.29 2294.04 32.24 2014-07-15 06:11:05.000 196 33509.96 540.31 2294.06 32.24 2014-07-15 06:11:06.000 196 33510.04 540.34 2294.11 32.24 2014-07-15 06:11:07.000 196 33510.05 540.36 2294.08 32.24 2014-07-15 06:11:08.000 196 33510.00 540.38 2294.03 32.24 2014-07-15 06:11:09.000 196 33510.03 540.43 2294.13 32.24 2014-07-15 06:11:10.000 196 33510.05 540.38 2294.11 32.24 2014-07-15 06:11:11.000 196 33509.99 540.43 2294.06 32.24 2014-07-15 06:11:12.000 196 33509.97 540.42 2294.11 32.24 2014-07-15 06:11:13.000 196 33510.02 540.45 2294.11 32.25 2014-07-15 06:11:13.000 196 33510.02 540.41 2294.12 32.24 2014-07-15 06:11:15.000 196 33510.02 540.47 2294.13 32.25 2014-07-15 06:11:16.000 196 33510.03 540.51 2294.06 32.24 2014-07-15 06:11:17.000 196 33510.07 540.49 2294.11 32.24 2014-07-15 06:11:18.000 196 33509.98 540.50 2294.17 32.24 2014-07-15 06:11:19.000 196 33510.09 540.55 2294.12 32.25 2014-07-15 06:11:20.000 196 33509.99 540.53 2294.20 32.24 2014-07-15 06:11:21.000 196 33510.02 540.56 2294.07 32.24 2014-07-15 06:11:22.000 196 33510.04 540.57 2294.11 32.24 2014-07-15 06:11:23.000 196 33510.03 540.61 2294.10 32.24 2014-07-15 06:11:24.000 196 33510.18 540.58 2294.17 32.25 2014-07-15 06:11:25.000 196 33510.18 540.61 2294.15 32.25 2014-07-15 06:11:26.000 196 33510.08 540.55 2294.18 32.25 2014-07-15 06:11:27.000 196 33510.14 540.63 2294.12 32.24 2014-07-15 06:11:28.000 196 33510.13 540.63 2294.16 32.25 2014-07-15 06:11:29.000 196 33510.14 540.64 2294.25 32.25 2014-07-15 06:11:30.000 196 33510.23 540.72 2294.14 32.25 2014-07-15 06:11:31.000 196 33510.14 540.69 2294.20 32.25 2014-07-15 06:11:32.000 196 33510.17 540.71 2294.11 32.25 2014-07-15 06:11:33.000 196 33510.21 540.71 2294.16 32.25 2014-07-15 06:11:34.000 196 33510.22 540.75 2294.09 32.25 2014-07-15 06:11:35.000 196 33510.25 540.80 2294.11 32.25 2014-07-15 06:11:36.000 196 33510.25 540.77 2294.13 32.24 2014-07-15 06:11:37.000 196 33510.15 540.79 2294.07 32.25 2014-07-15 06:11:38.000 196 33510.23 540.80 2294.08 32.25 2014-07-15 06:11:39.000 196 33510.36 540.79 2294.20 32.24 2014-07-15 06:11:40.000 196 33510.27 540.83 2294.09 32.24 2014-07-15 06:11:41.000 196 33510.22 540.84 2294.20 32.24 2014-07-15 06:11:42.000 196 33510.23 540.83 2294.15 32.24 2014-07-15 06:11:43.000 196 33510.30 540.88 2294.21 32.24 2014-07-15 06:11:44.000 196 33510.32 540.88 2294.24 32.24 2014-07-15 06:11:45.000 196 33510.36 540.90 2294.16 32.24 2014-07-15 06:11:46.000 196 33510.39 540.94 2294.17 32.24 2014-07-15 06:11:47.000 196 33510.41 540.93 2294.13 32.24 2014-07-15 06:11:48.000 196 33510.36 540.91 2294.10 32.24 2014-07-15 06:11:49.000 196 33510.41 540.99 2294.07 32.24 2014-07-15 06:11:50.000 196 33510.37 541.00 2294.11 32.24 2014-07-15 06:11:51.000 196 33510.39 540.97 2294.18 32.24 2014-07-15 06:11:52.000 196 33510.47 540.99 2294.22 32.24 2014-07-15 06:11:53.000 196 33510.40 540.99 2294.02 32.24 2014-07-15 06:11:54.000 196 33510.48 541.03 2294.14 32.24 2014-07-15 06:11:54.000 196 33510.46 541.04 2294.11 32.24 2014-07-15 06:11:56.000 196 33510.46 541.03 2294.04 32.24 2014-07-15 06:11:57.000 196 33510.47 541.10 2294.14 32.24 2014-07-15 06:11:58.000 196 33510.57 541.11 2294.15 32.24 2014-07-15 06:11:59.000 196 33510.51 541.11 2294.08 32.24 2014-07-15 06:12:00.000 196 33510.49 541.15 2294.09 32.24 2014-07-15 06:12:01.000 196 33510.58 541.13 2294.11 32.24 2014-07-15 06:12:02.000 196 33510.50 541.15 2294.10 32.24 2014-07-15 06:12:03.000 196 33510.49 541.15 2294.06 32.24 2014-07-15 06:12:04.000 196 33510.50 541.18 2294.10 32.24 2014-07-15 06:12:05.000 196 33510.48 541.18 2294.11 32.24 2014-07-15 06:12:06.000 196 33510.65 541.21 2294.09 32.24 2014-07-15 06:12:07.000 196 33510.55 541.22 2294.11 32.24 2014-07-15 06:12:07.000 196 33510.63 541.20 2294.09 32.24 2014-07-15 06:12:09.000 196 33510.58 541.24 2294.06 32.24 2014-07-15 06:12:10.000 196 33510.57 541.26 2294.04 32.24 2014-07-15 06:12:11.000 196 33510.60 541.31 2294.06 32.24 2014-07-15 06:12:12.000 196 33510.60 541.32 2294.05 32.24 2014-07-15 06:12:13.000 196 33510.65 541.31 2294.06 32.24 2014-07-15 06:12:14.000 196 33510.65 541.33 2293.99 32.24 2014-07-15 06:12:15.000 196 33510.68 541.29 2294.11 32.24 2014-07-15 06:12:16.000 196 33510.62 541.32 2294.08 32.24 2014-07-15 06:12:17.000 196 33510.66 541.35 2294.09 32.24 2014-07-15 06:12:18.000 196 33510.83 541.33 2294.04 32.24 2014-07-15 06:12:19.000 196 33510.69 541.40 2294.01 32.24 2014-07-15 06:12:20.000 196 33510.67 541.42 2294.09 32.24 2014-07-15 06:12:21.000 196 33510.68 541.44 2293.99 32.24 2014-07-15 06:12:22.000 196 33510.74 541.38 2294.05 32.24 2014-07-15 06:12:23.000 196 33510.79 541.39 2294.09 32.24 2014-07-15 06:12:24.000 196 33510.70 541.46 2294.06 32.24 2014-07-15 06:12:25.000 196 33510.86 541.46 2294.04 32.24 2014-07-15 06:12:26.000 196 33510.76 541.46 2294.04 32.24 2014-07-15 06:12:27.000 196 33510.74 541.51 2294.00 32.24 2014-07-15 06:12:28.000 196 33510.79 541.50 2294.00 32.24 2014-07-15 06:12:29.000 196 33510.78 541.49 2294.00 32.24 2014-07-15 06:12:30.000 196 33510.86 541.52 2293.96 32.24 2014-07-15 06:12:31.000 196 33510.75 541.55 2294.08 32.24 2014-07-15 06:12:32.000 196 33510.80 541.55 2294.06 32.24 2014-07-15 06:12:33.000 196 33510.78 541.56 2294.00 32.24 2014-07-15 06:12:34.000 196 33510.90 541.59 2294.07 32.24 2014-07-15 06:12:35.000 196 33510.93 541.57 2294.02 32.24 2014-07-15 06:12:36.000 196 33510.87 541.59 2294.03 32.24 2014-07-15 06:12:37.000 196 33510.89 541.60 2294.02 32.24 2014-07-15 06:12:38.000 196 33510.82 541.62 2294.02 32.24 2014-07-15 06:12:39.000 196 33510.85 541.57 2294.02 32.24 2014-07-15 06:12:40.000 196 33510.85 541.60 2294.00 32.24 2014-07-15 06:12:41.000 196 33510.89 541.62 2293.99 32.24 2014-07-15 06:12:42.000 196 33510.98 541.61 2294.05 32.24 2014-07-15 06:12:43.000 196 33510.95 541.71 2294.02 32.24 2014-07-15 06:12:44.000 196 33510.89 541.65 2293.99 32.24 2014-07-15 06:12:45.000 196 33510.86 541.63 2294.05 32.24 2014-07-15 06:12:46.000 196 33510.92 541.63 2293.99 32.24 2014-07-15 06:12:47.000 196 33510.90 541.64 2294.00 32.24 2014-07-15 06:12:48.000 196 33510.87 541.64 2294.02 32.24 2014-07-15 06:12:48.000 196 33510.96 541.66 2294.06 32.24 2014-07-15 06:12:50.000 196 33510.93 541.68 2294.07 32.24 2014-07-15 06:12:51.000 196 33510.94 541.64 2294.11 32.24 2014-07-15 06:12:52.000 196 33510.97 541.69 2294.07 32.24 2014-07-15 06:12:53.000 196 33510.98 541.68 2294.02 32.24 2014-07-15 06:12:54.000 196 33510.96 541.67 2293.96 32.24 2014-07-15 06:12:55.000 196 33510.99 541.71 2294.03 32.24 2014-07-15 06:12:56.000 196 33511.05 541.72 2294.00 32.24 2014-07-15 06:12:57.000 196 33510.95 541.73 2293.96 32.24 2014-07-15 06:12:58.000 196 33511.02 541.76 2293.94 32.24 2014-07-15 06:12:59.000 196 33511.08 541.71 2294.03 32.24 2014-07-15 06:13:00.000 196 33510.99 541.72 2294.02 32.24 2014-07-15 06:13:01.000 196 33510.98 541.75 2293.96 32.24 2014-07-15 06:13:01.000 196 33510.88 541.73 2293.97 32.24 2014-07-15 06:13:03.000 196 33511.02 541.71 2294.03 32.24 2014-07-15 06:13:04.000 196 33511.04 541.78 2293.99 32.24 2014-07-15 06:13:05.000 196 33511.02 541.75 2293.97 32.24 2014-07-15 06:13:06.000 196 33510.93 541.77 2294.05 32.24 2014-07-15 06:13:07.000 196 33511.11 541.75 2294.04 32.24 2014-07-15 06:13:08.000 196 33511.02 541.78 2294.07 32.24 2014-07-15 06:13:09.000 196 33511.03 541.80 2293.96 32.24 2014-07-15 06:13:10.000 196 33511.04 541.77 2294.02 32.24 2014-07-15 06:13:11.000 196 33511.02 541.83 2294.09 32.24 2014-07-15 06:13:12.000 196 33511.19 541.80 2294.00 32.24 2014-07-15 06:13:13.000 196 33511.15 541.76 2293.99 32.24 2014-07-15 06:13:14.000 196 33511.11 541.79 2293.99 32.24 2014-07-15 06:13:15.000 196 33511.08 541.79 2293.99 32.24 2014-07-15 06:13:16.000 196 33511.14 541.85 2293.99 32.24 2014-07-15 06:13:17.000 196 33511.12 541.78 2293.96 32.24 2014-07-15 06:13:18.000 196 33511.07 541.84 2293.91 32.24 2014-07-15 06:13:19.000 196 33511.09 541.82 2293.98 32.24 2014-07-15 06:13:20.000 196 33511.05 541.87 2293.94 32.24 2014-07-15 06:13:21.000 196 33511.13 541.85 2293.99 32.24 2014-07-15 06:13:22.000 196 33511.09 541.88 2294.04 32.24 2014-07-15 06:13:23.000 196 33511.10 541.84 2293.96 32.24 2014-07-15 06:13:24.000 196 33511.10 541.85 2293.97 32.24 2014-07-15 06:13:25.000 196 33511.12 541.84 2294.02 32.24 2014-07-15 06:13:26.000 196 33511.13 541.84 2294.02 32.24 2014-07-15 06:13:27.000 196 33511.04 541.85 2293.93 32.24 2014-07-15 06:13:28.000 196 33511.14 541.87 2294.05 32.24 2014-07-15 06:13:29.000 196 33511.10 541.87 2293.96 32.24 2014-07-15 06:13:30.000 196 33510.97 541.89 2294.04 32.24 2014-07-15 06:13:31.000 196 33510.97 541.87 2294.00 32.24 2014-07-15 06:13:32.000 196 33511.00 541.87 2293.94 32.24 2014-07-15 06:13:33.000 196 33511.03 541.89 2293.98 32.24 2014-07-15 06:13:34.000 196 33511.01 541.90 2293.99 32.24 2014-07-15 06:13:35.000 196 33510.96 541.91 2293.91 32.24 2014-07-15 06:13:36.000 196 33510.83 541.86 2294.05 32.24 2014-07-15 06:13:37.000 196 33510.98 541.88 2294.03 32.24 2014-07-15 06:13:38.000 196 33510.89 541.90 2294.05 32.24 2014-07-15 06:13:39.000 196 33510.96 541.87 2294.00 32.24 2014-07-15 06:13:40.000 196 33510.97 541.89 2294.03 32.24 2014-07-15 06:13:41.000 196 33510.92 541.92 2294.02 32.24 2014-07-15 06:13:42.000 196 33510.98 541.87 2294.07 32.24 2014-07-15 06:13:42.000 196 33510.89 541.89 2294.05 32.24 2014-07-15 06:13:44.000 196 33510.93 541.89 2294.06 32.24 2014-07-15 06:13:45.000 196 33510.99 541.94 2293.99 32.24 2014-07-15 06:13:46.000 196 33510.94 541.91 2294.07 32.24 2014-07-15 06:13:47.000 196 33511.05 541.89 2293.96 32.24 2014-07-15 06:13:48.000 196 33510.92 541.95 2293.94 32.24 2014-07-15 06:13:49.000 196 33510.99 541.95 2294.08 32.24 2014-07-15 06:13:50.000 196 33511.01 541.95 2293.99 32.24 2014-07-15 06:13:51.000 196 33510.99 541.95 2293.97 32.24 2014-07-15 06:13:52.000 196 33510.95 541.94 2294.00 32.24 2014-07-15 06:13:53.000 196 33511.03 541.92 2294.05 32.24 2014-07-15 06:13:54.000 196 33510.91 542.01 2293.97 32.24 2014-07-15 06:13:55.000 196 33510.98 541.94 2294.03 32.24 2014-07-15 06:13:55.000 196 33510.88 541.95 2294.08 32.24 2014-07-15 06:13:57.000 196 33510.89 542.00 2294.03 32.24 2014-07-15 06:13:58.000 196 33511.02 542.03 2294.02 32.24 2014-07-15 06:13:59.000 196 33511.01 541.94 2294.08 32.24 2014-07-15 06:14:00.000 196 33511.02 541.97 2294.05 32.24 2014-07-15 06:14:01.000 196 33510.90 542.03 2294.09 32.24 2014-07-15 06:14:02.000 196 33510.92 542.03 2294.00 32.24 2014-07-15 06:14:03.000 196 33510.96 542.01 2294.03 32.24 2014-07-15 06:14:04.000 196 33511.07 541.99 2294.01 32.24 2014-07-15 06:14:05.000 196 33510.93 542.03 2294.06 32.24 2014-07-15 06:14:06.000 196 33510.95 542.00 2294.06 32.24 2014-07-15 06:14:07.000 196 33510.96 542.03 2293.99 32.24 2014-07-15 06:14:08.000 196 33511.00 542.00 2294.00 32.24 2014-07-15 06:14:09.000 196 33511.04 542.06 2294.00 32.24 2014-07-15 06:14:10.000 196 33510.95 542.11 2294.05 32.24 2014-07-15 06:14:11.000 196 33510.96 542.06 2294.09 32.24 2014-07-15 06:14:12.000 196 33510.99 542.03 2293.94 32.24 2014-07-15 06:14:13.000 196 33510.94 542.07 2294.11 32.24 2014-07-15 06:14:14.000 196 33511.03 542.07 2294.08 32.24 2014-07-15 06:14:15.000 196 33511.07 542.07 2294.02 32.24 2014-07-15 06:14:16.000 196 33511.07 542.07 2294.02 32.24 2014-07-15 06:14:17.000 196 33511.11 542.06 2294.12 32.24 2014-07-15 06:14:18.000 196 33511.01 542.08 2294.03 32.24 2014-07-15 06:14:19.000 196 33511.09 542.10 2294.11 32.24 2014-07-15 06:14:20.000 196 33511.07 542.08 2294.09 32.24 2014-07-15 06:14:21.000 196 33511.07 542.05 2294.04 32.24 2014-07-15 06:14:22.000 196 33511.04 542.09 2294.03 32.24 2014-07-15 06:14:23.000 196 33511.09 542.10 2294.08 32.24 2014-07-15 06:14:24.000 196 33510.93 542.09 2294.12 32.24 2014-07-15 06:14:25.000 196 33511.09 542.11 2294.00 32.24 2014-07-15 06:14:26.000 196 33510.92 542.14 2294.03 32.24 2014-07-15 06:14:27.000 196 33511.06 542.11 2293.96 32.24 2014-07-15 06:14:28.000 196 33511.04 542.11 2294.11 32.24 2014-07-15 06:14:29.000 196 33511.14 542.12 2294.07 32.24 2014-07-15 06:14:30.000 196 33510.99 542.12 2293.99 32.24 2014-07-15 06:14:31.000 196 33510.98 542.11 2294.04 32.24 2014-07-15 06:14:32.000 196 33511.06 542.10 2294.00 32.24 2014-07-15 06:14:33.000 196 33511.00 542.17 2293.99 32.24 2014-07-15 06:14:34.000 196 33511.02 542.10 2294.02 32.24 2014-07-15 06:14:35.000 196 33511.04 542.12 2294.04 32.24 2014-07-15 06:14:36.000 196 33510.98 542.15 2294.07 32.24 2014-07-15 06:14:36.000 196 33511.04 542.12 2294.04 32.24 2014-07-15 06:14:38.000 196 33511.01 542.12 2294.03 32.24 2014-07-15 06:14:39.000 196 33511.09 542.13 2294.05 32.24 2014-07-15 06:14:40.000 196 33511.01 542.14 2293.99 32.24 2014-07-15 06:14:41.000 196 33511.04 542.13 2293.99 32.24 2014-07-15 06:14:42.000 196 33511.07 542.15 2294.15 32.24 2014-07-15 06:14:43.000 196 33511.01 542.19 2294.05 32.24 2014-07-15 06:14:44.000 196 33511.01 542.15 2294.11 32.24 2014-07-15 06:14:45.000 196 33511.04 542.14 2293.99 32.24 2014-07-15 06:14:46.000 196 33511.00 542.17 2294.00 32.24 2014-07-15 06:14:47.000 196 33510.86 542.14 2294.08 32.24 2014-07-15 06:14:48.000 196 33511.12 542.12 2293.99 32.24 2014-07-15 06:14:49.000 196 33511.04 542.20 2294.05 32.24 2014-07-15 06:14:49.000 196 33511.02 542.19 2294.10 32.24 2014-07-15 06:14:51.000 196 33510.95 542.17 2294.05 32.24 2014-07-15 06:14:52.000 196 33510.96 542.10 2294.06 32.24 2014-07-15 06:14:53.000 196 33510.92 542.13 2294.03 32.24 2014-07-15 06:14:54.000 196 33511.05 542.12 2294.05 32.24 2014-07-15 06:14:55.000 196 33511.07 542.14 2294.07 32.24 2014-07-15 06:14:56.000 196 33511.00 542.11 2294.08 32.24 2014-07-15 06:14:57.000 196 33510.99 542.13 2294.14 32.24 2014-07-15 06:14:58.000 196 33511.05 542.14 2294.11 32.24 2014-07-15 06:14:59.000 196 33511.05 542.16 2294.07 32.24 2014-07-15 06:15:00.000 196 33511.08 542.12 2294.06 32.24 2014-07-15 06:15:01.000 196 33510.98 542.12 2294.08 32.24 2014-07-15 06:15:02.000 196 33510.98 542.10 2294.11 32.24 2014-07-15 06:15:03.000 196 33510.96 542.10 2294.11 32.24 2014-07-15 06:15:04.000 196 33511.04 542.10 2294.09 32.24 2014-07-15 06:15:05.000 196 33511.01 542.05 2294.15 32.24 2014-07-15 06:15:06.000 196 33511.00 542.03 2294.12 32.24 2014-07-15 06:15:07.000 196 33510.96 542.03 2294.06 32.24 2014-07-15 06:15:08.000 196 33511.04 542.03 2294.08 32.24 2014-07-15 06:15:09.000 196 33511.03 542.02 2294.08 32.24 2014-07-15 06:15:10.000 196 33511.01 542.03 2294.09 32.24 2014-07-15 06:15:11.000 196 33511.01 542.01 2294.08 32.24 2014-07-15 06:15:12.000 196 33511.01 541.97 2294.05 32.24 2014-07-15 06:15:13.000 196 33510.95 542.02 2294.11 32.24 2014-07-15 06:15:14.000 196 33510.96 542.00 2294.11 32.24 2014-07-15 06:15:15.000 196 33510.99 541.99 2294.08 32.24 2014-07-15 06:15:16.000 196 33511.03 542.00 2294.09 32.24 2014-07-15 06:15:17.000 196 33510.98 541.96 2294.00 32.24 2014-07-15 06:15:18.000 196 33510.97 541.93 2294.01 32.24 2014-07-15 06:15:19.000 196 33510.99 541.95 2294.09 32.24 2014-07-15 06:15:20.000 196 33510.92 541.97 2294.08 32.24 2014-07-15 06:15:21.000 196 33511.02 541.97 2294.03 32.24 2014-07-15 06:15:22.000 196 33511.06 541.90 2294.01 32.24 2014-07-15 06:15:23.000 196 33510.96 541.89 2294.00 32.24 2014-07-15 06:15:24.000 196 33510.97 541.93 2294.09 32.24 2014-07-15 06:15:25.000 196 33511.06 541.93 2294.02 32.24 2014-07-15 06:15:26.000 196 33511.01 541.89 2294.01 32.24 2014-07-15 06:15:27.000 196 33511.01 541.88 2294.03 32.24 2014-07-15 06:15:28.000 196 33511.02 541.94 2293.98 32.24 2014-07-15 06:15:29.000 196 33510.96 541.95 2293.99 32.24 2014-07-15 06:15:30.000 196 33511.14 541.95 2294.00 32.24 2014-07-15 06:15:30.000 196 33511.14 541.96 2293.98 32.24 2014-07-15 06:15:32.000 196 33511.12 541.93 2293.93 32.24 2014-07-15 06:15:33.000 196 33511.10 541.99 2294.00 32.24 2014-07-15 06:15:34.000 196 33511.10 541.94 2294.00 32.24 2014-07-15 06:15:35.000 196 33511.11 541.95 2294.04 32.24 2014-07-15 06:15:36.000 196 33511.03 541.97 2294.02 32.24 2014-07-15 06:15:37.000 196 33511.10 542.00 2293.91 32.24 2014-07-15 06:15:38.000 196 33511.10 541.99 2293.95 32.24 2014-07-15 06:15:39.000 196 33511.10 542.02 2293.93 32.24 2014-07-15 06:15:40.000 196 33511.10 542.02 2293.93 32.24 2014-07-15 06:15:41.000 196 33511.10 542.05 2293.93 32.24 2014-07-15 06:15:42.000 196 33511.02 542.07 2293.94 32.24 2014-07-15 06:15:43.000 196 33511.18 542.11 2293.96 32.24 2014-07-15 06:15:43.000 196 33511.04 542.12 2293.94 32.24 2014-07-15 06:15:45.000 196 33511.10 542.14 2293.93 32.24 2014-07-15 06:15:46.000 196 33511.15 542.17 2293.98 32.24 2014-07-15 06:15:47.000 196 33511.13 542.20 2293.96 32.24 2014-07-15 06:15:48.000 196 33511.11 542.15 2293.91 32.24 2014-07-15 06:15:49.000 196 33511.05 542.18 2293.94 32.24 2014-07-15 06:15:50.000 196 33511.08 542.21 2294.00 32.24 2014-07-15 06:15:51.000 196 33510.97 542.17 2293.96 32.24 2014-07-15 06:15:52.000 196 33511.12 542.23 2293.94 32.24 2014-07-15 06:15:53.000 196 33510.99 542.23 2293.96 32.24 2014-07-15 06:15:54.000 196 33510.99 542.26 2293.97 32.24 2014-07-15 06:15:55.000 196 33510.96 542.28 2294.03 32.24 2014-07-15 06:15:56.000 196 33510.95 542.26 2293.97 32.24 2014-07-15 06:15:57.000 196 33511.04 542.27 2293.94 32.24 2014-07-15 06:15:58.000 196 33511.02 542.32 2293.98 32.24 2014-07-15 06:15:59.000 196 33510.86 542.29 2293.95 32.24 2014-07-15 06:16:00.000 196 33510.98 542.32 2293.94 32.24 2014-07-15 06:16:01.000 196 33510.91 542.39 2294.00 32.24 2014-07-15 06:16:02.000 196 33510.82 542.38 2293.97 32.24 2014-07-15 06:16:03.000 196 33510.90 542.37 2293.98 32.24 2014-07-15 06:16:04.000 196 33510.85 542.42 2294.01 32.24 2014-07-15 06:16:05.000 196 33510.80 542.40 2294.00 32.24 2014-07-15 06:16:06.000 196 33510.80 542.40 2293.98 32.24 2014-07-15 06:16:07.000 196 33510.88 542.40 2294.08 32.24 2014-07-15 06:16:08.000 196 33510.83 542.40 2294.02 32.24 2014-07-15 06:16:09.000 196 33510.77 542.49 2294.06 32.24 2014-07-15 06:16:10.000 196 33510.77 542.47 2294.01 32.24 2014-07-15 06:16:11.000 196 33510.69 542.47 2294.06 32.24 2014-07-15 06:16:12.000 196 33510.78 542.47 2294.02 32.24 2014-07-15 06:16:13.000 196 33510.75 542.45 2294.09 32.24 2014-07-15 06:16:14.000 196 33510.71 542.47 2294.04 32.24 2014-07-15 06:16:15.000 196 33510.70 542.46 2294.02 32.24 2014-07-15 06:16:16.000 196 33510.79 542.50 2294.14 32.24 2014-07-15 06:16:17.000 196 33510.78 542.53 2294.18 32.24 2014-07-15 06:16:18.000 196 33510.74 542.49 2294.12 32.24 2014-07-15 06:16:19.000 196 33510.71 542.54 2294.16 32.24 2014-07-15 06:16:20.000 196 33510.67 542.51 2294.15 32.24 2014-07-15 06:16:21.000 196 33510.67 542.59 2294.10 32.24 2014-07-15 06:16:22.000 196 33510.71 542.60 2294.17 32.24 2014-07-15 06:16:23.000 196 33510.72 542.59 2294.22 32.24 2014-07-15 06:16:24.000 196 33510.83 542.63 2294.12 32.24 2014-07-15 06:16:24.000 196 33510.72 542.61 2294.20 32.24 2014-07-15 06:16:26.000 196 33510.74 542.59 2294.22 32.24 2014-07-15 06:16:27.000 196 33510.82 542.65 2294.16 32.24 2014-07-15 06:16:28.000 196 33510.83 542.62 2294.10 32.24 2014-07-15 06:16:29.000 196 33510.74 542.63 2294.13 32.24 2014-07-15 06:16:30.000 196 33510.84 542.63 2294.13 32.24 2014-07-15 06:16:31.000 196 33510.92 542.65 2294.15 32.24 2014-07-15 06:16:32.000 196 33510.92 542.66 2294.17 32.24 2014-07-15 06:16:33.000 196 33510.92 542.65 2294.19 32.24 2014-07-15 06:16:34.000 196 33510.91 542.74 2294.13 32.24 2014-07-15 06:16:35.000 196 33510.85 542.69 2294.09 32.24 2014-07-15 06:16:36.000 196 33510.84 542.69 2294.08 32.24 2014-07-15 06:16:37.000 196 33510.89 542.68 2294.16 32.24 2014-07-15 06:16:37.000 196 33510.83 542.67 2294.17 32.24 2014-07-15 06:16:39.000 196 33510.83 542.69 2294.05 32.24 2014-07-15 06:16:40.000 196 33510.82 542.72 2294.19 32.24 2014-07-15 06:16:41.000 196 33510.83 542.75 2294.15 32.24 2014-07-15 06:16:42.000 196 33510.74 542.70 2294.16 32.24 2014-07-15 06:16:43.000 196 33510.79 542.74 2294.11 32.24 2014-07-15 06:16:44.000 196 33510.71 542.74 2294.05 32.24 2014-07-15 06:16:45.000 196 33510.62 542.78 2294.16 32.24 2014-07-15 06:16:46.000 196 33510.65 542.78 2294.08 32.24 2014-07-15 06:16:47.000 196 33510.63 542.77 2294.19 32.24 2014-07-15 06:16:48.000 196 33510.64 542.78 2294.22 32.24 2014-07-15 06:16:49.000 196 33510.61 542.79 2294.22 32.24 2014-07-15 06:16:50.000 196 33510.59 542.77 2294.27 32.24 2014-07-15 06:16:51.000 196 33510.49 542.80 2294.24 32.24 2014-07-15 06:16:52.000 196 33510.48 542.74 2294.21 32.24 2014-07-15 06:16:53.000 196 33510.46 542.78 2294.20 32.24 2014-07-15 06:16:54.000 196 33510.30 542.76 2294.19 32.24 2014-07-15 06:16:55.000 196 33510.34 542.74 2294.37 32.24 2014-07-15 06:16:56.000 196 33510.34 542.74 2294.31 32.24 2014-07-15 06:16:57.000 196 33510.40 542.77 2294.36 32.24 2014-07-15 06:16:58.000 196 33510.26 542.77 2294.37 32.24 2014-07-15 06:16:59.000 196 33510.29 542.76 2294.29 32.24 2014-07-15 06:17:00.000 196 33510.31 542.76 2294.37 32.24 2014-07-15 06:17:01.000 196 33510.18 542.76 2294.27 32.24 2014-07-15 06:17:02.000 196 33510.19 542.75 2294.33 32.24 2014-07-15 06:17:03.000 196 33510.18 542.73 2294.31 32.24 2014-07-15 06:17:04.000 196 33510.15 542.75 2294.31 32.24 2014-07-15 06:17:05.000 196 33510.19 542.68 2294.40 32.24 2014-07-15 06:17:06.000 196 33510.21 542.71 2294.42 32.24 2014-07-15 06:17:07.000 196 33510.22 542.73 2294.32 32.24 2014-07-15 06:17:08.000 196 33510.15 542.69 2294.37 32.24 2014-07-15 06:17:09.000 196 33510.12 542.67 2294.36 32.24 2014-07-15 06:17:10.000 196 33510.19 542.68 2294.46 32.24 2014-07-15 06:17:11.000 196 33510.19 542.64 2294.41 32.24 2014-07-15 06:17:12.000 196 33510.15 542.64 2294.43 32.24 2014-07-15 06:17:13.000 196 33510.13 542.66 2294.48 32.24 2014-07-15 06:17:14.000 196 33510.06 542.65 2294.52 32.24 2014-07-15 06:17:15.000 196 33510.18 542.62 2294.45 32.24 2014-07-15 06:17:16.000 196 33510.17 542.62 2294.36 32.24 2014-07-15 06:17:17.000 196 33510.20 542.62 2294.46 32.24 2014-07-15 06:17:18.000 196 33510.05 542.62 2294.55 32.24 2014-07-15 06:17:18.000 196 33510.20 542.62 2294.45 32.24 2014-07-15 06:17:20.000 196 33510.14 542.64 2294.44 32.24 2014-07-15 06:17:21.000 196 33510.19 542.58 2294.37 32.24 2014-07-15 06:17:22.000 196 33510.19 542.60 2294.48 32.24 2014-07-15 06:17:23.000 196 33510.09 542.60 2294.48 32.24 2014-07-15 06:17:24.000 196 33510.22 542.59 2294.48 32.24 2014-07-15 06:17:25.000 196 33510.28 542.58 2294.56 32.24 2014-07-15 06:17:26.000 196 33510.29 542.56 2294.51 32.24 2014-07-15 06:17:27.000 196 33510.27 542.59 2294.39 32.24 2014-07-15 06:17:28.000 196 33510.33 542.64 2294.49 32.24 2014-07-15 06:17:29.000 196 33510.29 542.61 2294.38 32.24 2014-07-15 06:17:30.000 196 33510.43 542.64 2294.46 32.24 2014-07-15 06:17:31.000 196 33510.25 542.62 2294.47 32.24 2014-07-15 06:17:31.000 196 33510.39 542.63 2294.49 32.24 2014-07-15 06:17:33.000 196 33510.37 542.63 2294.40 32.24 2014-07-15 06:17:34.000 196 33510.50 542.62 2294.41 32.24 2014-07-15 06:17:35.000 196 33510.42 542.65 2294.42 32.24 2014-07-15 06:17:36.000 196 33510.46 542.66 2294.39 32.24 2014-07-15 06:17:37.000 196 33510.57 542.69 2294.39 32.24 2014-07-15 06:17:38.000 196 33510.54 542.67 2294.35 32.24 2014-07-15 06:17:39.000 196 33510.55 542.69 2294.41 32.24 2014-07-15 06:17:40.000 196 33510.52 542.69 2294.29 32.24 2014-07-15 06:17:41.000 196 33510.54 542.70 2294.32 32.24 2014-07-15 06:17:42.000 196 33510.63 542.68 2294.33 32.24 2014-07-15 06:17:43.000 196 33510.60 542.74 2294.36 32.24 2014-07-15 06:17:44.000 196 33510.54 542.75 2294.33 32.24 2014-07-15 06:17:45.000 196 33510.52 542.71 2294.36 32.24 2014-07-15 06:17:46.000 196 33510.57 542.75 2294.35 32.24 2014-07-15 06:17:47.000 196 33510.52 542.73 2294.30 32.24 2014-07-15 06:17:48.000 196 33510.68 542.82 2294.37 32.24 2014-07-15 06:17:49.000 196 33510.59 542.80 2294.33 32.24 2014-07-15 06:17:50.000 196 33510.49 542.78 2294.27 32.24 2014-07-15 06:17:51.000 196 33510.57 542.80 2294.34 32.24 2014-07-15 06:17:52.000 196 33510.60 542.81 2294.30 32.24 2014-07-15 06:17:53.000 196 33510.60 542.76 2294.24 32.24 2014-07-15 06:17:54.000 196 33510.61 542.82 2294.30 32.24 2014-07-15 06:17:55.000 196 33510.57 542.79 2294.30 32.24 2014-07-15 06:17:56.000 196 33510.52 542.79 2294.28 32.24 2014-07-15 06:17:57.000 196 33510.60 542.85 2294.29 32.24 2014-07-15 06:17:58.000 196 33510.58 542.83 2294.27 32.24 2014-07-15 06:17:59.000 196 33510.48 542.89 2294.21 32.24 2014-07-15 06:18:00.000 196 33510.48 542.93 2294.31 32.24 2014-07-15 06:18:01.000 196 33510.44 542.85 2294.35 32.24 2014-07-15 06:18:02.000 196 33510.42 542.88 2294.34 32.24 2014-07-15 06:18:03.000 196 33510.43 542.89 2294.31 32.24 2014-07-15 06:18:04.000 196 33510.49 542.88 2294.25 32.24 2014-07-15 06:18:05.000 196 33510.29 542.89 2294.28 32.24 2014-07-15 06:18:06.000 196 33510.40 542.89 2294.39 32.24 2014-07-15 06:18:07.000 196 33510.27 542.91 2294.37 32.24 2014-07-15 06:18:08.000 196 33510.27 542.89 2294.41 32.24 2014-07-15 06:18:09.000 196 33510.24 542.96 2294.27 32.24 2014-07-15 06:18:10.000 196 33510.29 542.94 2294.36 32.24 2014-07-15 06:18:11.000 196 33510.21 542.96 2294.30 32.24 2014-07-15 06:18:12.000 196 33510.15 542.90 2294.42 32.24 2014-07-15 06:18:12.000 196 33510.22 542.97 2294.39 32.24 2014-07-15 06:18:14.000 196 33510.11 542.96 2294.41 32.24 2014-07-15 06:18:15.000 196 33510.12 542.95 2294.44 32.24 2014-07-15 06:18:16.000 196 33509.97 542.97 2294.42 32.24 2014-07-15 06:18:17.000 196 33510.12 542.97 2294.43 32.24 2014-07-15 06:18:18.000 196 33510.02 542.98 2294.47 32.24 2014-07-15 06:18:19.000 196 33510.02 542.96 2294.49 32.24 2014-07-15 06:18:20.000 196 33510.01 542.96 2294.53 32.24 2014-07-15 06:18:21.000 196 33509.99 542.98 2294.53 32.24 2014-07-15 06:18:22.000 196 33509.89 542.97 2294.50 32.24 2014-07-15 06:18:23.000 196 33509.87 542.96 2294.49 32.24 2014-07-15 06:18:24.000 196 33509.92 543.01 2294.51 32.24 2014-07-15 06:18:25.000 196 33509.85 542.95 2294.55 32.24 2014-07-15 06:18:25.000 196 33509.83 543.00 2294.59 32.24 2014-07-15 06:18:27.000 196 33509.77 542.98 2294.58 32.24 2014-07-15 06:18:28.000 196 33509.63 542.96 2294.53 32.24 2014-07-15 06:18:29.000 196 33509.69 543.02 2294.57 32.24 2014-07-15 06:18:30.000 196 33509.69 543.00 2294.58 32.24 2014-07-15 06:18:31.000 196 33509.56 543.00 2294.56 32.24 2014-07-15 06:18:32.000 196 33509.57 542.99 2294.54 32.24 2014-07-15 06:18:33.000 196 33509.50 542.99 2294.58 32.24 2014-07-15 06:18:34.000 196 33509.51 543.03 2294.61 32.24 2014-07-15 06:18:35.000 196 33509.43 542.98 2294.64 32.24 2014-07-15 06:18:36.000 196 33509.47 543.01 2294.64 32.24 2014-07-15 06:18:37.000 196 33509.36 542.98 2294.67 32.24 2014-07-15 06:18:38.000 196 33509.41 542.97 2294.66 32.24 2014-07-15 06:18:39.000 196 33509.40 542.96 2294.67 32.24 2014-07-15 06:18:40.000 196 33509.29 542.97 2294.73 32.24 2014-07-15 06:18:41.000 196 33509.29 542.96 2294.76 32.24 2014-07-15 06:18:42.000 196 33509.24 543.01 2294.78 32.24 2014-07-15 06:18:43.000 196 33509.21 542.99 2294.77 32.24 2014-07-15 06:18:44.000 196 33509.21 542.97 2294.84 32.24 2014-07-15 06:18:45.000 196 33509.25 542.94 2294.77 32.24 2014-07-15 06:18:46.000 196 33509.16 542.95 2294.83 32.24 2014-07-15 06:18:47.000 196 33509.19 542.97 2294.87 32.24 2014-07-15 06:18:48.000 196 33509.13 542.95 2294.87 32.24 2014-07-15 06:18:49.000 196 33508.99 542.92 2294.84 32.24 2014-07-15 06:18:50.000 196 33509.08 542.95 2294.80 32.24 2014-07-15 06:18:51.000 196 33509.07 542.94 2294.78 32.24 2014-07-15 06:18:52.000 196 33509.12 542.97 2294.86 32.24 2014-07-15 06:18:53.000 196 33509.07 542.95 2294.92 32.24 2014-07-15 06:18:54.000 196 33509.11 542.97 2294.96 32.24 2014-07-15 06:18:55.000 196 33509.03 542.90 2294.98 32.24 2014-07-15 06:18:56.000 196 33509.13 542.93 2294.93 32.24 2014-07-15 06:18:57.000 196 33509.06 542.91 2294.99 32.24 2014-07-15 06:18:58.000 196 33508.97 542.95 2294.94 32.24 2014-07-15 06:18:59.000 196 33509.01 542.95 2294.99 32.24 2014-07-15 06:19:00.000 196 33509.07 542.92 2294.98 32.24 2014-07-15 06:19:01.000 196 33509.09 542.92 2294.96 32.24 2014-07-15 06:19:02.000 196 33508.96 542.97 2294.96 32.24 2014-07-15 06:19:03.000 196 33509.04 542.95 2295.00 32.24 2014-07-15 06:19:04.000 196 33509.04 542.95 2294.98 32.24 2014-07-15 06:19:05.000 196 33509.16 542.93 2295.01 32.24 2014-07-15 06:19:06.000 196 33509.13 542.95 2295.02 32.24 2014-07-15 06:19:06.000 196 33509.16 542.96 2294.95 32.24 2014-07-15 06:19:08.000 196 33509.06 542.96 2294.89 32.24 2014-07-15 06:19:09.000 196 33509.10 542.97 2294.99 32.24 2014-07-15 06:19:10.000 196 33509.11 542.97 2294.96 32.24 2014-07-15 06:19:11.000 196 33509.07 542.95 2294.98 32.24 2014-07-15 06:19:12.000 196 33509.18 542.98 2294.99 32.24 2014-07-15 06:19:13.000 196 33509.15 542.98 2295.05 32.24 2014-07-15 06:19:14.000 196 33509.22 542.96 2295.03 32.24 2014-07-15 06:19:15.000 196 33509.12 542.96 2295.05 32.24 2014-07-15 06:19:16.000 196 33509.20 542.91 2294.97 32.24 2014-07-15 06:19:17.000 196 33509.21 542.99 2294.99 32.24 2014-07-15 06:19:18.000 196 33509.13 542.95 2294.99 32.24 2014-07-15 06:19:19.000 196 33509.37 542.96 2294.99 32.24 2014-07-15 06:19:19.000 196 33509.31 542.96 2294.94 32.24 2014-07-15 06:19:21.000 196 33509.31 542.97 2294.95 32.24 2014-07-15 06:19:22.000 196 33509.25 543.00 2294.92 32.24 2014-07-15 06:19:23.000 196 33509.33 543.02 2294.93 32.24 2014-07-15 06:19:24.000 196 33509.38 543.02 2294.96 32.24 2014-07-15 06:19:25.000 196 33509.25 543.00 2294.95 32.24 2014-07-15 06:19:26.000 196 33509.39 543.02 2294.92 32.24 2014-07-15 06:19:27.000 196 33509.36 543.02 2294.92 32.24 2014-07-15 06:19:28.000 196 33509.41 543.03 2294.92 32.24 2014-07-15 06:19:29.000 196 33509.42 543.03 2294.92 32.24 2014-07-15 06:19:30.000 196 33509.37 543.05 2294.96 32.24 2014-07-15 06:19:31.000 196 33509.52 543.04 2294.86 32.24 2014-07-15 06:19:32.000 196 33509.52 543.07 2294.88 32.24 2014-07-15 06:19:33.000 196 33509.45 543.05 2294.93 32.24 2014-07-15 06:19:34.000 196 33509.49 543.08 2294.87 32.24 2014-07-15 06:19:35.000 196 33509.61 543.06 2294.90 32.24 2014-07-15 06:19:36.000 196 33509.61 543.11 2294.83 32.24 2014-07-15 06:19:37.000 196 33509.57 543.10 2294.92 32.24 2014-07-15 06:19:38.000 196 33509.50 543.13 2294.88 32.24 2014-07-15 06:19:39.000 196 33509.64 543.09 2294.90 32.24 2014-07-15 06:19:40.000 196 33509.57 543.08 2294.86 32.24 2014-07-15 06:19:41.000 196 33509.50 543.10 2294.80 32.24 2014-07-15 06:19:42.000 196 33509.60 543.11 2294.80 32.24 2014-07-15 06:19:43.000 196 33509.69 543.05 2294.83 32.24 2014-07-15 06:19:44.000 196 33509.58 543.09 2294.82 32.24 2014-07-15 06:19:45.000 196 33509.67 543.08 2294.78 32.24 2014-07-15 06:19:46.000 196 33509.70 543.11 2294.87 32.24 2014-07-15 06:19:47.000 196 33509.67 543.13 2294.92 32.24 2014-07-15 06:19:48.000 196 33509.74 543.10 2294.84 32.24 2014-07-15 06:19:49.000 196 33509.68 543.12 2294.79 32.24 2014-07-15 06:19:50.000 196 33509.67 543.15 2294.86 32.24 2014-07-15 06:19:51.000 196 33509.66 543.12 2294.84 32.24 2014-07-15 06:19:52.000 196 33509.69 543.11 2294.80 32.24 2014-07-15 06:19:53.000 196 33509.59 543.13 2294.79 32.24 2014-07-15 06:19:54.000 196 33509.69 543.13 2294.82 32.24 2014-07-15 06:19:55.000 196 33509.84 543.18 2294.71 32.24 2014-07-15 06:19:56.000 196 33509.71 543.13 2294.74 32.24 2014-07-15 06:19:57.000 196 33509.82 543.09 2294.70 32.24 2014-07-15 06:19:58.000 196 33509.84 543.15 2294.76 32.24 2014-07-15 06:19:59.000 196 33509.80 543.14 2294.70 32.24 2014-07-15 06:20:00.000 196 33509.87 543.10 2294.72 32.24 2014-07-15 06:20:00.000 196 33509.85 543.16 2294.76 32.24 2014-07-15 06:20:02.000 196 33509.83 543.12 2294.80 32.24 2014-07-15 06:20:03.000 196 33509.81 543.13 2294.77 32.24 2014-07-15 06:20:04.000 196 33509.82 543.17 2294.77 32.24 2014-07-15 06:20:05.000 196 33509.82 543.17 2294.71 32.24 2014-07-15 06:20:06.000 196 33509.86 543.14 2294.77 32.24 2014-07-15 06:20:07.000 196 33509.89 543.21 2294.70 32.24 2014-07-15 06:20:08.000 196 33509.87 543.16 2294.64 32.24 2014-07-15 06:20:09.000 196 33509.95 543.18 2294.67 32.24 2014-07-15 06:20:10.000 196 33509.88 543.20 2294.84 32.24 2014-07-15 06:20:11.000 196 33509.88 543.18 2294.71 32.24 2014-07-15 06:20:12.000 196 33509.92 543.19 2294.73 32.24 2014-07-15 06:20:13.000 196 33509.94 543.19 2294.72 32.24 2014-07-15 06:20:13.000 196 33510.09 543.17 2294.71 32.24 2014-07-15 06:20:15.000 196 33510.07 543.19 2294.69 32.24 2014-07-15 06:20:16.000 196 33510.12 543.25 2294.76 32.24 2014-07-15 06:20:17.000 196 33510.11 543.25 2294.80 32.24 2014-07-15 06:20:18.000 196 33510.10 543.23 2294.66 32.24 2014-07-15 06:20:19.000 196 33510.09 543.30 2294.68 32.24 2014-07-15 06:20:20.000 196 33510.29 543.27 2294.74 32.24 2014-07-15 06:20:21.000 196 33510.22 543.30 2294.76 32.24 2014-07-15 06:20:22.000 196 33510.18 543.30 2294.65 32.24 2014-07-15 06:20:23.000 196 33510.29 543.34 2294.61 32.24 2014-07-15 06:20:24.000 196 33510.35 543.30 2294.69 32.24 2014-07-15 06:20:25.000 196 33510.38 543.36 2294.72 32.24 2014-07-15 06:20:26.000 196 33510.38 543.33 2294.58 32.24 2014-07-15 06:20:27.000 196 33510.44 543.31 2294.63 32.24 2014-07-15 06:20:28.000 196 33510.45 543.37 2294.65 32.24 2014-07-15 06:20:29.000 196 33510.51 543.39 2294.69 32.24 2014-07-15 06:20:30.000 196 33510.50 543.37 2294.52 32.24 2014-07-15 06:20:31.000 196 33510.50 543.38 2294.56 32.24 2014-07-15 06:20:32.000 196 33510.45 543.44 2294.56 32.24 2014-07-15 06:20:33.000 196 33510.50 543.43 2294.58 32.24 2014-07-15 06:20:34.000 196 33510.60 543.46 2294.49 32.24 2014-07-15 06:20:35.000 196 33510.56 543.43 2294.52 32.24 2014-07-15 06:20:36.000 196 33510.62 543.49 2294.56 32.24 2014-07-15 06:20:37.000 196 33510.57 543.43 2294.57 32.24 2014-07-15 06:20:38.000 196 33510.67 543.50 2294.51 32.24 2014-07-15 06:20:39.000 196 33510.65 543.49 2294.53 32.24 2014-07-15 06:20:40.000 196 33510.70 543.48 2294.45 32.24 2014-07-15 06:20:41.000 196 33510.71 543.50 2294.61 32.24 2014-07-15 06:20:42.000 196 33510.77 543.55 2294.53 32.24 2014-07-15 06:20:43.000 196 33510.78 543.60 2294.46 32.24 2014-07-15 06:20:44.000 196 33510.83 543.54 2294.48 32.24 2014-07-15 06:20:45.000 196 33510.76 543.58 2294.49 32.24 2014-07-15 06:20:46.000 196 33510.93 543.58 2294.51 32.24 2014-07-15 06:20:47.000 196 33510.97 543.59 2294.47 32.24 2014-07-15 06:20:48.000 196 33510.83 543.59 2294.39 32.24 2014-07-15 06:20:49.000 196 33510.92 543.61 2294.49 32.24 2014-07-15 06:20:50.000 196 33511.09 543.62 2294.49 32.24 2014-07-15 06:20:51.000 196 33510.99 543.63 2294.40 32.24 2014-07-15 06:20:52.000 196 33511.11 543.70 2294.40 32.24 2014-07-15 06:20:53.000 196 33511.05 543.70 2294.47 32.24 2014-07-15 06:20:54.000 196 33511.01 543.68 2294.41 32.24 2014-07-15 06:20:54.000 196 33511.14 543.73 2294.39 32.24 2014-07-15 06:20:56.000 196 33511.12 543.70 2294.43 32.24 2014-07-15 06:20:57.000 196 33511.14 543.72 2294.44 32.24 2014-07-15 06:20:58.000 196 33511.11 543.74 2294.46 32.24 2014-07-15 06:20:59.000 196 33511.20 543.73 2294.39 32.24 2014-07-15 06:21:00.000 196 33511.27 543.75 2294.40 32.24 2014-07-15 06:21:01.000 196 33511.15 543.76 2294.26 32.24 2014-07-15 06:21:02.000 196 33511.20 543.75 2294.40 32.24 2014-07-15 06:21:03.000 196 33511.19 543.76 2294.35 32.24 2014-07-15 06:21:04.000 196 33511.26 543.77 2294.33 32.24 2014-07-15 06:21:05.000 196 33511.30 543.81 2294.41 32.24 2014-07-15 06:21:06.000 196 33511.26 543.78 2294.43 32.24 2014-07-15 06:21:07.000 196 33511.26 543.83 2294.36 32.24 2014-07-15 06:21:07.000 196 33511.32 543.81 2294.35 32.24 2014-07-15 06:21:09.000 196 33511.32 543.77 2294.31 32.24 2014-07-15 06:21:10.000 196 33511.30 543.84 2294.30 32.24 2014-07-15 06:21:11.000 196 33511.28 543.83 2294.36 32.24 2014-07-15 06:21:12.000 196 33511.30 543.79 2294.30 32.24 2014-07-15 06:21:13.000 196 33511.28 543.85 2294.24 32.24 2014-07-15 06:21:14.000 196 33511.35 543.80 2294.28 32.24 2014-07-15 06:21:15.000 196 33511.26 543.80 2294.28 32.24 2014-07-15 06:21:16.000 196 33511.31 543.80 2294.34 32.24 2014-07-15 06:21:17.000 196 33511.33 543.85 2294.28 32.24 2014-07-15 06:21:18.000 196 33511.23 543.81 2294.30 32.24 2014-07-15 06:21:19.000 196 33511.26 543.85 2294.24 32.24 2014-07-15 06:21:20.000 196 33511.20 543.81 2294.34 32.24 2014-07-15 06:21:21.000 196 33511.17 543.79 2294.19 32.24 2014-07-15 06:21:22.000 196 33511.29 543.83 2294.28 32.24 2014-07-15 06:21:23.000 196 33511.14 543.84 2294.33 32.24 2014-07-15 06:21:24.000 196 33511.26 543.80 2294.24 32.24 2014-07-15 06:21:25.000 196 33511.15 543.80 2294.32 32.24 2014-07-15 06:21:26.000 196 33511.18 543.79 2294.33 32.24 2014-07-15 06:21:27.000 196 33511.18 543.79 2294.25 32.24 2014-07-15 06:21:28.000 196 33511.08 543.80 2294.35 32.24 2014-07-15 06:21:29.000 196 33511.11 543.81 2294.27 32.24 2014-07-15 06:21:30.000 196 33511.04 543.80 2294.33 32.24 2014-07-15 06:21:31.000 196 33511.11 543.75 2294.31 32.24 2014-07-15 06:21:32.000 196 33511.16 543.79 2294.41 32.24 2014-07-15 06:21:33.000 196 33511.05 543.81 2294.32 32.24 2014-07-15 06:21:34.000 196 33511.08 543.81 2294.41 32.24 2014-07-15 06:21:35.000 196 33511.02 543.73 2294.35 32.24 2014-07-15 06:21:36.000 196 33511.14 543.79 2294.33 32.24 2014-07-15 06:21:37.000 196 33511.07 543.78 2294.32 32.24 2014-07-15 06:21:38.000 196 33511.00 543.75 2294.37 32.24 2014-07-15 06:21:39.000 196 33511.02 543.71 2294.40 32.24 2014-07-15 06:21:40.000 196 33511.04 543.72 2294.33 32.24 2014-07-15 06:21:41.000 196 33511.02 543.74 2294.44 32.24 2014-07-15 06:21:42.000 196 33511.10 543.76 2294.40 32.24 2014-07-15 06:21:43.000 196 33510.96 543.79 2294.45 32.24 2014-07-15 06:21:44.000 196 33511.10 543.76 2294.36 32.24 2014-07-15 06:21:45.000 196 33511.04 543.76 2294.41 32.24 2014-07-15 06:21:46.000 196 33510.99 543.77 2294.49 32.24 2014-07-15 06:21:47.000 196 33511.07 543.78 2294.45 32.24 2014-07-15 06:21:48.000 196 33511.04 543.73 2294.36 32.24 2014-07-15 06:21:48.000 196 33511.03 543.78 2294.41 32.24 2014-07-15 06:21:50.000 196 33511.02 543.76 2294.45 32.24 2014-07-15 06:21:51.000 196 33511.02 543.76 2294.43 32.24 2014-07-15 06:21:52.000 196 33511.04 543.80 2294.47 32.24 2014-07-15 06:21:53.000 196 33510.98 543.75 2294.47 32.24 2014-07-15 06:21:54.000 196 33511.04 543.73 2294.48 32.24 2014-07-15 06:21:55.000 196 33510.95 543.75 2294.41 32.24 2014-07-15 06:21:56.000 196 33511.03 543.76 2294.49 32.24 2014-07-15 06:21:57.000 196 33510.98 543.74 2294.49 32.24 2014-07-15 06:21:58.000 196 33510.96 543.74 2294.43 32.24 2014-07-15 06:21:59.000 196 33510.96 543.73 2294.51 32.24 2014-07-15 06:22:00.000 196 33510.96 543.75 2294.43 32.24 2014-07-15 06:22:01.000 196 33510.88 543.76 2294.49 32.24 2014-07-15 06:22:01.000 196 33510.93 543.77 2294.45 32.24 2014-07-15 06:22:03.000 196 33510.90 543.76 2294.46 32.24 2014-07-15 06:22:04.000 196 33510.99 543.76 2294.53 32.24 2014-07-15 06:22:05.000 196 33510.86 543.74 2294.47 32.24 2014-07-15 06:22:06.000 196 33510.96 543.74 2294.46 32.24 2014-07-15 06:22:07.000 196 33510.89 543.74 2294.60 32.24 2014-07-15 06:22:08.000 196 33510.89 543.74 2294.47 32.24 2014-07-15 06:22:09.000 196 33510.92 543.75 2294.55 32.24 2014-07-15 06:22:10.000 196 33510.98 543.74 2294.56 32.24 2014-07-15 06:22:11.000 196 33510.92 543.73 2294.52 32.24 2014-07-15 06:22:12.000 196 33510.96 543.77 2294.60 32.24 2014-07-15 06:22:13.000 196 33510.94 543.75 2294.59 32.24 2014-07-15 06:22:14.000 196 33510.95 543.78 2294.50 32.24 2014-07-15 06:22:15.000 196 33510.97 543.75 2294.50 32.24 2014-07-15 06:22:16.000 196 33510.96 543.81 2294.59 32.24 2014-07-15 06:22:17.000 196 33510.99 543.74 2294.69 32.24 2014-07-15 06:22:18.000 196 33511.10 543.78 2294.64 32.24 2014-07-15 06:22:19.000 196 33511.01 543.77 2294.59 32.24 2014-07-15 06:22:20.000 196 33511.01 543.80 2294.51 32.24 2014-07-15 06:22:21.000 196 33511.08 543.79 2294.56 32.24 2014-07-15 06:22:22.000 196 33511.06 543.81 2294.58 32.24 2014-07-15 06:22:23.000 196 33511.08 543.81 2294.55 32.24 2014-07-15 06:22:24.000 196 33511.06 543.82 2294.56 32.24 2014-07-15 06:22:25.000 196 33511.01 543.84 2294.64 32.24 2014-07-15 06:22:26.000 196 33511.12 543.83 2294.56 32.24 2014-07-15 06:22:27.000 196 33511.07 543.84 2294.50 32.24 2014-07-15 06:22:28.000 196 33511.08 543.83 2294.54 32.24 2014-07-15 06:22:29.000 196 33511.05 543.87 2294.55 32.24 2014-07-15 06:22:30.000 196 33511.11 543.83 2294.56 32.24 2014-07-15 06:22:31.000 196 33511.15 543.88 2294.62 32.24 2014-07-15 06:22:32.000 196 33510.93 543.88 2294.61 32.24 2014-07-15 06:22:33.000 196 33511.02 543.88 2294.57 32.24 2014-07-15 06:22:34.000 196 33511.08 543.85 2294.67 32.24 2014-07-15 06:22:35.000 196 33511.06 543.86 2294.66 32.24 2014-07-15 06:22:36.000 196 33511.11 543.88 2294.62 32.24 2014-07-15 06:22:37.000 196 33510.94 543.87 2294.64 32.24 2014-07-15 06:22:38.000 196 33511.17 543.87 2294.66 32.24 2014-07-15 06:22:39.000 196 33511.05 543.88 2294.59 32.24 2014-07-15 06:22:40.000 196 33511.09 543.94 2294.61 32.24 2014-07-15 06:22:41.000 196 33511.20 543.94 2294.57 32.24 2014-07-15 06:22:42.000 196 33511.12 543.90 2294.56 32.24 2014-07-15 06:22:42.000 196 33511.17 543.95 2294.62 32.24 2014-07-15 06:22:44.000 196 33511.12 543.95 2294.54 32.24 2014-07-15 06:22:45.000 196 33511.15 543.95 2294.51 32.24 2014-07-15 06:22:46.000 196 33511.19 543.97 2294.55 32.24 2014-07-15 06:22:47.000 196 33511.10 544.02 2294.53 32.24 2014-07-15 06:22:48.000 196 33511.26 543.94 2294.68 32.24 2014-07-15 06:22:49.000 196 33511.27 544.00 2294.63 32.24 2014-07-15 06:22:50.000 196 33511.20 544.03 2294.53 32.24 2014-07-15 06:22:51.000 196 33511.27 543.99 2294.59 32.24 2014-07-15 06:22:52.000 196 33511.23 544.06 2294.51 32.24 2014-07-15 06:22:53.000 196 33511.30 544.03 2294.54 32.24 2014-07-15 06:22:54.000 196 33511.34 544.07 2294.56 32.24 2014-07-15 06:22:55.000 196 33511.44 544.04 2294.57 32.24 2014-07-15 06:22:55.000 196 33511.40 544.06 2294.64 32.24 2014-07-15 06:22:57.000 196 33511.43 544.08 2294.62 32.24 2014-07-15 06:22:58.000 196 33511.46 544.10 2294.54 32.24 2014-07-15 06:22:59.000 196 33511.40 544.12 2294.49 32.24 2014-07-15 06:23:00.000 196 33511.42 544.12 2294.51 32.24 2014-07-15 06:23:01.000 196 33511.51 544.14 2294.45 32.24 2014-07-15 06:23:02.000 196 33511.53 544.15 2294.49 32.24 2014-07-15 06:23:03.000 196 33511.63 544.13 2294.44 32.24 2014-07-15 06:23:04.000 196 33511.57 544.13 2294.44 32.24 2014-07-15 06:23:05.000 196 33511.65 544.20 2294.55 32.24 2014-07-15 06:23:06.000 196 33511.64 544.19 2294.49 32.24 2014-07-15 06:23:07.000 196 33511.68 544.19 2294.39 32.24 2014-07-15 06:23:08.000 196 33511.64 544.24 2294.45 32.24 2014-07-15 06:23:09.000 196 33511.70 544.24 2294.40 32.24 2014-07-15 06:23:10.000 196 33511.70 544.20 2294.37 32.24 2014-07-15 06:23:11.000 196 33511.75 544.28 2294.37 32.24 2014-07-15 06:23:12.000 196 33511.76 544.26 2294.43 32.24 2014-07-15 06:23:13.000 196 33511.76 544.29 2294.33 32.24 2014-07-15 06:23:14.000 196 33511.89 544.29 2294.34 32.24 2014-07-15 06:23:15.000 196 33511.80 544.29 2294.36 32.24 2014-07-15 06:23:16.000 196 33511.98 544.33 2294.38 32.24 2014-07-15 06:23:17.000 196 33512.02 544.36 2294.34 32.24 2014-07-15 06:23:18.000 196 33511.98 544.39 2294.39 32.24 2014-07-15 06:23:19.000 196 33511.94 544.37 2294.30 32.24 2014-07-15 06:23:20.000 196 33512.01 544.38 2294.32 32.24 2014-07-15 06:23:21.000 196 33511.96 544.41 2294.34 32.24 2014-07-15 06:23:22.000 196 33512.04 544.46 2294.33 32.24 2014-07-15 06:23:23.000 196 33512.07 544.50 2294.33 32.24 2014-07-15 06:23:24.000 196 33512.12 544.48 2294.36 32.24 2014-07-15 06:23:25.000 196 33512.11 544.45 2294.34 32.24 2014-07-15 06:23:26.000 196 33512.14 544.46 2294.31 32.24 2014-07-15 06:23:27.000 196 33512.10 544.49 2294.30 32.24 2014-07-15 06:23:28.000 196 33512.15 544.50 2294.33 32.24 2014-07-15 06:23:29.000 196 33512.20 544.55 2294.28 32.24 2014-07-15 06:23:30.000 196 33512.20 544.53 2294.27 32.24 2014-07-15 06:23:31.000 196 33512.25 544.58 2294.26 32.24 2014-07-15 06:23:32.000 196 33512.28 544.55 2294.21 32.24 2014-07-15 06:23:33.000 196 33512.26 544.54 2294.25 32.24 2014-07-15 06:23:34.000 196 33512.34 544.57 2294.20 32.24 2014-07-15 06:23:35.000 196 33512.35 544.60 2294.27 32.24 2014-07-15 06:23:36.000 196 33512.32 544.60 2294.15 32.24 2014-07-15 06:23:36.000 196 33512.28 544.65 2294.20 32.24 2014-07-15 06:23:38.000 196 33512.39 544.69 2294.26 32.24 2014-07-15 06:23:39.000 196 33512.28 544.68 2294.23 32.24 2014-07-15 06:23:40.000 196 33512.36 544.69 2294.13 32.24 2014-07-15 06:23:41.000 196 33512.43 544.71 2294.19 32.24 2014-07-15 06:23:42.000 196 33512.35 544.73 2294.15 32.24 2014-07-15 06:23:43.000 196 33512.46 544.73 2294.16 32.24 2014-07-15 06:23:44.000 196 33512.50 544.69 2294.11 32.24 2014-07-15 06:23:45.000 196 33512.42 544.74 2294.11 32.24 2014-07-15 06:23:46.000 196 33512.44 544.80 2294.18 32.24 2014-07-15 06:23:47.000 196 33512.42 544.81 2294.18 32.24 2014-07-15 06:23:48.000 196 33512.44 544.79 2294.18 32.23 2014-07-15 06:23:49.000 196 33512.53 544.82 2294.17 32.24 2014-07-15 06:23:49.000 196 33512.52 544.85 2294.09 32.24 2014-07-15 06:23:51.000 196 33512.49 544.85 2294.14 32.23 2014-07-15 06:23:52.000 196 33512.54 544.88 2294.06 32.23 2014-07-15 06:23:53.000 196 33512.56 544.83 2294.06 32.23 2014-07-15 06:23:54.000 196 33512.56 544.85 2294.14 32.23 2014-07-15 06:23:55.000 196 33512.41 544.84 2294.13 32.23 2014-07-15 06:23:56.000 196 33512.55 544.88 2294.06 32.23 2014-07-15 06:23:57.000 196 33512.47 544.86 2294.07 32.23 2014-07-15 06:23:58.000 196 33512.51 544.86 2294.16 32.23 2014-07-15 06:23:59.000 196 33512.52 544.89 2294.09 32.23 2014-07-15 06:24:00.000 196 33512.41 544.92 2294.08 32.23 2014-07-15 06:24:01.000 196 33512.48 544.89 2294.11 32.23 2014-07-15 06:24:02.000 196 33512.46 544.88 2294.03 32.23 2014-07-15 06:24:03.000 196 33512.41 544.88 2294.01 32.23 2014-07-15 06:24:04.000 196 33512.36 544.88 2294.06 32.23 2014-07-15 06:24:05.000 196 33512.32 544.87 2293.99 32.23 2014-07-15 06:24:06.000 196 33512.31 544.88 2294.11 32.23 2014-07-15 06:24:07.000 196 33512.33 544.93 2294.11 32.23 2014-07-15 06:24:08.000 196 33512.34 544.88 2294.10 32.23 2014-07-15 06:24:09.000 196 33512.30 544.88 2294.08 32.23 2014-07-15 06:24:10.000 196 33512.19 544.89 2294.16 32.23 2014-07-15 06:24:11.000 196 33512.25 544.90 2294.05 32.23 2014-07-15 06:24:12.000 196 33512.18 544.90 2294.12 32.23 2014-07-15 06:24:13.000 196 33512.18 544.87 2294.15 32.23 2014-07-15 06:24:14.000 196 33512.18 544.85 2294.11 32.23 2014-07-15 06:24:15.000 196 33512.22 544.87 2294.11 32.23 2014-07-15 06:24:16.000 196 33512.10 544.87 2294.11 32.23 2014-07-15 06:24:17.000 196 33512.15 544.91 2294.12 32.23 2014-07-15 06:24:18.000 196 33512.13 544.90 2294.18 32.23 2014-07-15 06:24:19.000 196 33512.10 544.95 2294.25 32.23 2014-07-15 06:24:20.000 196 33512.04 544.90 2294.20 32.23 2014-07-15 06:24:21.000 196 33512.03 544.90 2294.21 32.23 2014-07-15 06:24:22.000 196 33512.09 544.97 2294.11 32.23 2014-07-15 06:24:23.000 196 33511.99 544.93 2294.15 32.23 2014-07-15 06:24:24.000 196 33512.10 544.96 2294.20 32.23 2014-07-15 06:24:25.000 196 33511.94 544.94 2294.21 32.23 2014-07-15 06:24:26.000 196 33511.97 544.93 2294.18 32.23 2014-07-15 06:24:27.000 196 33511.99 544.94 2294.21 32.23 2014-07-15 06:24:28.000 196 33512.02 544.92 2294.28 32.23 2014-07-15 06:24:29.000 196 33511.98 544.96 2294.22 32.23 2014-07-15 06:24:30.000 196 33511.94 544.93 2294.21 32.23 2014-07-15 06:24:30.000 196 33511.98 544.96 2294.23 32.23 2014-07-15 06:24:32.000 196 33511.97 544.99 2294.26 32.23 2014-07-15 06:24:33.000 196 33511.85 544.96 2294.21 32.23 2014-07-15 06:24:34.000 196 33511.79 544.96 2294.27 32.23 2014-07-15 06:24:35.000 196 33511.85 544.95 2294.27 32.23 2014-07-15 06:24:36.000 196 33511.78 544.95 2294.28 32.23 2014-07-15 06:24:37.000 196 33511.83 544.93 2294.29 32.23 2014-07-15 06:24:38.000 196 33511.75 544.90 2294.26 32.23 2014-07-15 06:24:39.000 196 33511.79 544.90 2294.28 32.23 2014-07-15 06:24:40.000 196 33511.72 544.92 2294.22 32.23 2014-07-15 06:24:41.000 196 33511.68 544.93 2294.27 32.23 2014-07-15 06:24:42.000 196 33511.70 544.94 2294.35 32.23 2014-07-15 06:24:43.000 196 33511.60 544.96 2294.34 32.23 2014-07-15 06:24:43.000 196 33511.71 544.95 2294.37 32.23 2014-07-15 06:24:45.000 196 33511.51 544.94 2294.37 32.23 2014-07-15 06:24:46.000 196 33511.56 544.98 2294.34 32.23 2014-07-15 06:24:47.000 196 33511.52 544.97 2294.33 32.23 2014-07-15 06:24:48.000 196 33511.43 544.93 2294.43 32.23 2014-07-15 06:24:49.000 196 33511.48 544.96 2294.44 32.23 2014-07-15 06:24:50.000 196 33511.40 544.94 2294.34 32.23 2014-07-15 06:24:51.000 196 33511.40 544.96 2294.36 32.23 2014-07-15 06:24:52.000 196 33511.45 544.99 2294.46 32.23 2014-07-15 06:24:53.000 196 33511.32 544.97 2294.40 32.23 2014-07-15 06:24:54.000 196 33511.31 544.96 2294.53 32.23 2014-07-15 06:24:55.000 196 33511.25 544.96 2294.49 32.23 2014-07-15 06:24:56.000 196 33511.35 544.97 2294.55 32.23 2014-07-15 06:24:57.000 196 33511.27 544.98 2294.48 32.23 2014-07-15 06:24:58.000 196 33511.21 544.94 2294.52 32.23 2014-07-15 06:24:59.000 196 33511.25 544.99 2294.53 32.23 2014-07-15 06:25:00.000 196 33511.17 544.99 2294.53 32.23 2014-07-15 06:25:01.000 196 33511.10 544.93 2294.55 32.23 2014-07-15 06:25:02.000 196 33511.13 544.95 2294.62 32.23 2014-07-15 06:25:03.000 196 33511.10 544.98 2294.62 32.23 2014-07-15 06:25:04.000 196 33511.15 544.99 2294.68 32.23 2014-07-15 06:25:05.000 196 33511.12 544.98 2294.64 32.23 2014-07-15 06:25:06.000 196 33511.07 544.95 2294.61 32.23 2014-07-15 06:25:07.000 196 33511.02 544.97 2294.67 32.23 2014-07-15 06:25:08.000 196 33511.10 545.00 2294.63 32.23 2014-07-15 06:25:09.000 196 33511.06 544.98 2294.64 32.23 2014-07-15 06:25:10.000 196 33511.05 545.00 2294.67 32.23 2014-07-15 06:25:11.000 196 33511.02 544.98 2294.68 32.23 2014-07-15 06:25:12.000 196 33510.86 545.02 2294.63 32.23 2014-07-15 06:25:13.000 196 33510.94 545.02 2294.70 32.23 2014-07-15 06:25:14.000 196 33510.99 545.04 2294.72 32.23 2014-07-15 06:25:15.000 196 33510.98 544.99 2294.70 32.23 2014-07-15 06:25:16.000 196 33510.95 545.02 2294.79 32.23 2014-07-15 06:25:17.000 196 33510.96 545.02 2294.80 32.23 2014-07-15 06:25:18.000 196 33511.01 545.04 2294.77 32.23 2014-07-15 06:25:19.000 196 33510.83 544.99 2294.69 32.23 2014-07-15 06:25:20.000 196 33510.92 545.00 2294.80 32.23 2014-07-15 06:25:21.000 196 33510.84 545.04 2294.83 32.23 2014-07-15 06:25:22.000 196 33510.86 545.02 2294.68 32.23 2014-07-15 06:25:23.000 196 33510.92 545.04 2294.82 32.23 2014-07-15 06:25:24.000 196 33510.84 545.02 2294.77 32.23 2014-07-15 06:25:24.000 196 33510.86 545.01 2294.80 32.23 2014-07-15 06:25:26.000 196 33510.95 545.04 2294.87 32.23 2014-07-15 06:25:27.000 196 33510.82 545.01 2294.84 32.23 2014-07-15 06:25:28.000 196 33510.86 545.05 2294.89 32.23 2014-07-15 06:25:29.000 196 33510.82 545.07 2294.86 32.23 2014-07-15 06:25:30.000 196 33510.81 545.03 2294.88 32.23 2014-07-15 06:25:31.000 196 33510.79 545.07 2294.86 32.23 2014-07-15 06:25:32.000 196 33510.76 545.07 2294.88 32.23 2014-07-15 06:25:33.000 196 33510.75 545.07 2294.87 32.23 2014-07-15 06:25:34.000 196 33510.81 545.02 2294.90 32.23 2014-07-15 06:25:35.000 196 33510.72 545.06 2294.86 32.23 2014-07-15 06:25:36.000 196 33510.71 545.07 2294.87 32.23 2014-07-15 06:25:37.000 196 33510.64 545.04 2294.71 32.23 2014-07-15 06:25:37.000 196 33510.66 545.04 2294.78 32.23 2014-07-15 06:25:39.000 196 33510.68 545.04 2294.89 32.23 2014-07-15 06:25:40.000 196 33510.69 545.06 2294.94 32.23 2014-07-15 06:25:41.000 196 33510.68 545.04 2294.85 32.23 2014-07-15 06:25:42.000 196 33510.62 545.03 2294.88 32.23 2014-07-15 06:25:43.000 196 33510.56 545.00 2294.95 32.23 2014-07-15 06:25:44.000 196 33510.57 545.06 2294.89 32.23 2014-07-15 06:25:45.000 196 33510.53 545.03 2294.88 32.23 2014-07-15 06:25:46.000 196 33510.55 545.05 2294.93 32.23 2014-07-15 06:25:47.000 196 33510.54 545.01 2294.91 32.23 2014-07-15 06:25:48.000 196 33510.58 545.01 2294.93 32.23 2014-07-15 06:25:49.000 196 33510.54 544.97 2294.99 32.23 2014-07-15 06:25:50.000 196 33510.50 545.04 2294.92 32.23 2014-07-15 06:25:51.000 196 33510.50 545.03 2294.94 32.23 2014-07-15 06:25:52.000 196 33510.45 545.02 2294.94 32.23 2014-07-15 06:25:53.000 196 33510.50 545.01 2295.07 32.23 2014-07-15 06:25:54.000 196 33510.48 545.01 2294.92 32.23 2014-07-15 06:25:55.000 196 33510.44 545.02 2295.02 32.23 2014-07-15 06:25:56.000 196 33510.43 544.99 2295.00 32.23 2014-07-15 06:25:57.000 196 33510.43 544.94 2295.03 32.23 2014-07-15 06:25:58.000 196 33510.40 545.01 2294.99 32.23 2014-07-15 06:25:59.000 196 33510.43 545.01 2295.04 32.23 2014-07-15 06:26:00.000 196 33510.37 544.96 2294.99 32.23 2014-07-15 06:26:01.000 196 33510.38 544.96 2295.04 32.23 2014-07-15 06:26:02.000 196 33510.40 544.99 2294.96 32.23 2014-07-15 06:26:03.000 196 33510.40 544.96 2295.05 32.23 2014-07-15 06:26:04.000 196 33510.35 544.97 2294.93 32.23 2014-07-15 06:26:05.000 196 33510.39 544.98 2295.02 32.23 2014-07-15 06:26:06.000 196 33510.33 544.98 2295.08 32.23 2014-07-15 06:26:07.000 196 33510.36 544.97 2294.99 32.23 2014-07-15 06:26:08.000 196 33510.37 545.00 2295.00 32.23 2014-07-15 06:26:09.000 196 33510.31 544.97 2294.97 32.23 2014-07-15 06:26:10.000 196 33510.32 544.94 2295.09 32.23 2014-07-15 06:26:11.000 196 33510.35 544.98 2295.02 32.23 2014-07-15 06:26:12.000 196 33510.36 544.95 2295.06 32.23 2014-07-15 06:26:13.000 196 33510.25 544.99 2294.98 32.23 2014-07-15 06:26:14.000 196 33510.31 544.98 2295.06 32.23 2014-07-15 06:26:15.000 196 33510.36 544.99 2295.07 32.23 2014-07-15 06:26:16.000 196 33510.30 545.01 2295.10 32.23 2014-07-15 06:26:17.000 196 33510.31 544.97 2295.09 32.23 2014-07-15 06:26:18.000 196 33510.31 544.97 2294.99 32.23 2014-07-15 06:26:18.000 196 33510.29 545.00 2295.11 32.23 2014-07-15 06:26:20.000 196 33510.38 545.02 2295.06 32.23 2014-07-15 06:26:21.000 196 33510.31 545.01 2295.09 32.23 2014-07-15 06:26:22.000 196 33510.33 545.02 2295.07 32.23 2014-07-15 06:26:23.000 196 33510.38 545.01 2295.06 32.23 2014-07-15 06:26:24.000 196 33510.40 545.08 2295.09 32.23 2014-07-15 06:26:25.000 196 33510.34 545.08 2294.96 32.23 2014-07-15 06:26:26.000 196 33510.39 545.08 2295.02 32.23 2014-07-15 06:26:27.000 196 33510.29 545.08 2295.07 32.23 2014-07-15 06:26:28.000 196 33510.26 545.08 2295.07 32.23 2014-07-15 06:26:29.000 196 33510.25 545.09 2295.08 32.23 2014-07-15 06:26:30.000 196 33510.20 545.06 2295.11 32.23 2014-07-15 06:26:31.000 196 33510.20 545.08 2295.04 32.23 2014-07-15 06:26:31.000 196 33510.32 545.11 2295.05 32.23 2014-07-15 06:26:33.000 196 33510.23 545.14 2295.07 32.23 2014-07-15 06:26:34.000 196 33510.25 545.13 2295.07 32.23 2014-07-15 06:26:35.000 196 33510.38 545.13 2295.03 32.23 2014-07-15 06:26:36.000 196 33510.28 545.20 2295.14 32.23 2014-07-15 06:26:37.000 196 33510.39 545.21 2295.03 32.23 2014-07-15 06:26:38.000 196 33510.22 545.22 2295.04 32.23 2014-07-15 06:26:39.000 196 33510.31 545.22 2294.96 32.23 2014-07-15 06:26:40.000 196 33510.33 545.26 2295.03 32.23 2014-07-15 06:26:41.000 196 33510.39 545.25 2295.04 32.23 2014-07-15 06:26:42.000 196 33510.29 545.26 2295.11 32.23 2014-07-15 06:26:43.000 196 33510.34 545.27 2295.09 32.23 2014-07-15 06:26:44.000 196 33510.37 545.27 2295.03 32.23 2014-07-15 06:26:45.000 196 33510.34 545.30 2295.01 32.23 2014-07-15 06:26:46.000 196 33510.32 545.25 2294.97 32.23 2014-07-15 06:26:47.000 196 33510.43 545.31 2294.97 32.23 2014-07-15 06:26:48.000 196 33510.37 545.31 2295.01 32.23 2014-07-15 06:26:49.000 196 33510.52 545.34 2295.05 32.23 2014-07-15 06:26:50.000 196 33510.41 545.37 2295.06 32.23 2014-07-15 06:26:51.000 196 33510.45 545.35 2295.08 32.23 2014-07-15 06:26:52.000 196 33510.39 545.35 2295.08 32.23 2014-07-15 06:26:53.000 196 33510.47 545.35 2295.09 32.23 2014-07-15 06:26:54.000 196 33510.52 545.35 2295.01 32.23 2014-07-15 06:26:55.000 196 33510.46 545.40 2295.02 32.23 2014-07-15 06:26:56.000 196 33510.55 545.41 2294.96 32.23 2014-07-15 06:26:57.000 196 33510.50 545.41 2294.96 32.23 2014-07-15 06:26:58.000 196 33510.54 545.41 2295.02 32.23 2014-07-15 06:26:59.000 196 33510.58 545.43 2295.03 32.23 2014-07-15 06:27:00.000 196 33510.54 545.51 2295.03 32.23 2014-07-15 06:27:01.000 196 33510.56 545.51 2294.97 32.23 2014-07-15 06:27:02.000 196 33510.61 545.48 2294.99 32.23 2014-07-15 06:27:03.000 196 33510.57 545.46 2294.96 32.23 2014-07-15 06:27:04.000 196 33510.60 545.49 2295.01 32.23 2014-07-15 06:27:05.000 196 33510.63 545.49 2294.99 32.23 2014-07-15 06:27:06.000 196 33510.70 545.50 2295.05 32.23 2014-07-15 06:27:07.000 196 33510.69 545.49 2294.96 32.23 2014-07-15 06:27:08.000 196 33510.68 545.54 2294.98 32.23 2014-07-15 06:27:09.000 196 33510.73 545.52 2295.02 32.23 2014-07-15 06:27:10.000 196 33510.75 545.52 2294.97 32.23 2014-07-15 06:27:11.000 196 33510.82 545.56 2295.00 32.23 2014-07-15 06:27:12.000 196 33510.80 545.53 2295.00 32.23 2014-07-15 06:27:12.000 196 33510.74 545.59 2294.89 32.23 2014-07-15 06:27:14.000 196 33510.75 545.58 2294.96 32.23 2014-07-15 06:27:15.000 196 33510.86 545.57 2294.97 32.23 2014-07-15 06:27:16.000 196 33510.80 545.50 2295.03 32.23 2014-07-15 06:27:17.000 196 33510.83 545.57 2294.98 32.23 2014-07-15 06:27:18.000 196 33510.82 545.58 2295.01 32.23 2014-07-15 06:27:19.000 196 33510.80 545.58 2294.92 32.23 2014-07-15 06:27:20.000 196 33510.86 545.64 2294.95 32.23 2014-07-15 06:27:21.000 196 33510.90 545.62 2294.98 32.23 2014-07-15 06:27:22.000 196 33510.82 545.63 2294.95 32.23 2014-07-15 06:27:23.000 196 33510.91 545.60 2294.89 32.23 2014-07-15 06:27:24.000 196 33510.85 545.66 2294.86 32.23 2014-07-15 06:27:25.000 196 33510.86 545.61 2294.91 32.23 2014-07-15 06:27:25.000 196 33510.90 545.59 2294.88 32.23 2014-07-15 06:27:27.000 196 33510.90 545.58 2294.86 32.23 2014-07-15 06:27:28.000 196 33510.85 545.64 2294.90 32.23 2014-07-15 06:27:29.000 196 33510.89 545.65 2294.89 32.23 2014-07-15 06:27:30.000 196 33510.94 545.65 2294.87 32.23 2014-07-15 06:27:31.000 196 33510.95 545.63 2294.92 32.23 2014-07-15 06:27:32.000 196 33510.83 545.64 2294.86 32.23 2014-07-15 06:27:33.000 196 33510.90 545.63 2294.87 32.23 2014-07-15 06:27:34.000 196 33510.89 545.61 2294.87 32.23 2014-07-15 06:27:35.000 196 33510.87 545.65 2294.81 32.23 2014-07-15 06:27:36.000 196 33510.74 545.63 2294.87 32.23 2014-07-15 06:27:37.000 196 33511.04 545.65 2294.90 32.23 2014-07-15 06:27:38.000 196 33510.78 545.62 2294.73 32.23 2014-07-15 06:27:39.000 196 33510.83 545.60 2294.77 32.23 2014-07-15 06:27:40.000 196 33510.85 545.61 2294.94 32.23 2014-07-15 06:27:41.000 196 33510.89 545.65 2294.84 32.23 2014-07-15 06:27:42.000 196 33510.88 545.66 2294.81 32.23 2014-07-15 06:27:43.000 196 33510.86 545.64 2294.83 32.23 2014-07-15 06:27:44.000 196 33510.88 545.67 2294.78 32.23 2014-07-15 06:27:45.000 196 33510.83 545.66 2294.80 32.23 2014-07-15 06:27:46.000 196 33510.85 545.66 2294.80 32.23 2014-07-15 06:27:47.000 196 33510.84 545.63 2294.95 32.23 2014-07-15 06:27:48.000 196 33510.88 545.64 2294.78 32.23 2014-07-15 06:27:49.000 196 33510.87 545.69 2294.82 32.23 2014-07-15 06:27:50.000 196 33510.83 545.66 2294.89 32.23 2014-07-15 06:27:51.000 196 33510.83 545.68 2294.90 32.23 2014-07-15 06:27:52.000 196 33510.87 545.67 2294.86 32.23 2014-07-15 06:27:53.000 196 33510.90 545.63 2294.90 32.23 2014-07-15 06:27:54.000 196 33510.93 545.64 2294.83 32.23 2014-07-15 06:27:55.000 196 33510.81 545.63 2294.78 32.23 2014-07-15 06:27:56.000 196 33510.95 545.66 2294.87 32.23 2014-07-15 06:27:57.000 196 33510.88 545.65 2294.88 32.23 2014-07-15 06:27:58.000 196 33510.96 545.68 2294.85 32.23 2014-07-15 06:27:59.000 196 33510.87 545.64 2294.84 32.23 2014-07-15 06:28:00.000 196 33510.86 545.69 2294.75 32.23 2014-07-15 06:28:01.000 196 33510.88 545.67 2294.80 32.23 2014-07-15 06:28:02.000 196 33510.86 545.66 2294.81 32.23 2014-07-15 06:28:03.000 196 33510.80 545.63 2294.72 32.23 2014-07-15 06:28:04.000 196 33510.85 545.69 2294.86 32.23 2014-07-15 06:28:05.000 196 33510.97 545.72 2294.72 32.23 2014-07-15 06:28:06.000 196 33510.89 545.69 2294.87 32.23 2014-07-15 06:28:06.000 196 33510.91 545.63 2294.88 32.23 2014-07-15 06:28:08.000 196 33510.90 545.65 2294.81 32.23 2014-07-15 06:28:09.000 196 33510.91 545.69 2294.80 32.23 2014-07-15 06:28:10.000 196 33510.96 545.70 2294.85 32.23 2014-07-15 06:28:11.000 196 33510.90 545.67 2294.84 32.23 2014-07-15 06:28:12.000 196 33510.84 545.76 2294.77 32.23 2014-07-15 06:28:13.000 196 33510.94 545.75 2294.77 32.23 2014-07-15 06:28:14.000 196 33510.95 545.74 2294.84 32.23 2014-07-15 06:28:15.000 196 33510.93 545.73 2294.82 32.23 2014-07-15 06:28:16.000 196 33510.97 545.73 2294.86 32.23 2014-07-15 06:28:17.000 196 33510.91 545.75 2294.78 32.23 2014-07-15 06:28:18.000 196 33510.94 545.72 2294.69 32.23 2014-07-15 06:28:19.000 196 33510.96 545.77 2294.81 32.23 2014-07-15 06:28:19.000 196 33510.95 545.76 2294.84 32.23 2014-07-15 06:28:21.000 196 33510.96 545.73 2294.78 32.23 2014-07-15 06:28:22.000 196 33511.01 545.77 2294.84 32.23 2014-07-15 06:28:23.000 196 33510.96 545.78 2294.85 32.23 2014-07-15 06:28:24.000 196 33510.87 545.80 2294.87 32.23 2014-07-15 06:28:25.000 196 33511.08 545.79 2294.86 32.23 2014-07-15 06:28:26.000 196 33511.01 545.76 2294.90 32.23 2014-07-15 06:28:27.000 196 33510.92 545.75 2294.80 32.23 2014-07-15 06:28:28.000 196 33510.99 545.84 2294.80 32.23 2014-07-15 06:28:29.000 196 33511.05 545.86 2294.79 32.23 2014-07-15 06:28:30.000 196 33510.96 545.82 2294.81 32.23 2014-07-15 06:28:31.000 196 33511.01 545.85 2294.82 32.23 2014-07-15 06:28:32.000 196 33510.94 545.83 2294.87 32.23 2014-07-15 06:28:33.000 196 33510.99 545.86 2294.87 32.23 2014-07-15 06:28:34.000 196 33511.09 545.88 2294.89 32.23 2014-07-15 06:28:35.000 196 33511.11 545.87 2294.79 32.23 2014-07-15 06:28:36.000 196 33511.03 545.92 2294.81 32.23 2014-07-15 06:28:37.000 196 33511.04 545.88 2294.83 32.23 2014-07-15 06:28:38.000 196 33511.07 545.96 2294.83 32.23 2014-07-15 06:28:39.000 196 33511.04 545.97 2294.76 32.23 2014-07-15 06:28:40.000 196 33511.05 545.92 2294.80 32.23 2014-07-15 06:28:41.000 196 33511.03 546.00 2294.77 32.23 2014-07-15 06:28:42.000 196 33511.07 545.97 2294.75 32.23 2014-07-15 06:28:43.000 196 33511.03 545.99 2294.80 32.23 2014-07-15 06:28:44.000 196 33511.18 546.05 2294.84 32.23 2014-07-15 06:28:45.000 196 33511.04 546.02 2294.76 32.23 2014-07-15 06:28:46.000 196 33511.15 546.08 2294.84 32.23 2014-07-15 06:28:47.000 196 33511.12 546.08 2294.80 32.23 2014-07-15 06:28:48.000 196 33511.10 546.11 2294.77 32.23 2014-07-15 06:28:49.000 196 33511.06 546.11 2294.77 32.23 2014-07-15 06:28:50.000 196 33511.12 546.09 2294.82 32.23 2014-07-15 06:28:51.000 196 33511.02 546.12 2294.82 32.23 2014-07-15 06:28:52.000 196 33511.07 546.19 2294.76 32.23 2014-07-15 06:28:53.000 196 33510.99 546.14 2294.74 32.23 2014-07-15 06:28:54.000 196 33510.97 546.21 2294.80 32.23 2014-07-15 06:28:55.000 196 33511.07 546.16 2294.87 32.23 2014-07-15 06:28:56.000 196 33511.13 546.19 2294.82 32.23 2014-07-15 06:28:57.000 196 33511.10 546.17 2294.81 32.23 2014-07-15 06:28:58.000 196 33511.00 546.23 2294.82 32.23 2014-07-15 06:28:59.000 196 33511.00 546.25 2294.87 32.23 2014-07-15 06:29:00.000 196 33511.09 546.28 2294.92 32.23 2014-07-15 06:29:00.000 196 33510.95 546.26 2294.82 32.23 2014-07-15 06:29:02.000 196 33511.01 546.31 2294.84 32.23 2014-07-15 06:29:03.000 196 33511.01 546.31 2294.82 32.23 2014-07-15 06:29:04.000 196 33510.95 546.28 2294.90 32.23 2014-07-15 06:29:05.000 196 33511.07 546.34 2294.79 32.23 2014-07-15 06:29:06.000 196 33511.07 546.28 2294.78 32.23 2014-07-15 06:29:07.000 196 33511.05 546.37 2294.84 32.23 2014-07-15 06:29:08.000 196 33510.97 546.38 2294.83 32.23 2014-07-15 06:29:09.000 196 33510.99 546.35 2294.84 32.23 2014-07-15 06:29:10.000 196 33511.07 546.41 2294.88 32.23 2014-07-15 06:29:11.000 196 33510.98 546.38 2294.78 32.23 2014-07-15 06:29:12.000 196 33510.90 546.41 2294.78 32.23 2014-07-15 06:29:13.000 196 33510.99 546.40 2294.77 32.23 2014-07-15 06:29:13.000 196 33510.92 546.46 2294.83 32.23 2014-07-15 06:29:15.000 196 33510.89 546.45 2294.86 32.23 2014-07-15 06:29:16.000 196 33511.00 546.48 2294.84 32.23 2014-07-15 06:29:17.000 196 33510.99 546.49 2294.86 32.23 2014-07-15 06:29:18.000 196 33510.95 546.48 2294.88 32.23 2014-07-15 06:29:19.000 196 33510.88 546.51 2294.90 32.23 2014-07-15 06:29:20.000 196 33510.91 546.53 2294.90 32.23 2014-07-15 06:29:21.000 196 33510.98 546.51 2294.92 32.23 2014-07-15 06:29:22.000 196 33510.93 546.53 2294.90 32.23 2014-07-15 06:29:23.000 196 33510.99 546.57 2294.85 32.23 2014-07-15 06:29:24.000 196 33510.95 546.58 2294.87 32.23 2014-07-15 06:29:25.000 196 33510.92 546.57 2294.92 32.23 2014-07-15 06:29:26.000 196 33510.93 546.58 2294.82 32.23 2014-07-15 06:29:27.000 196 33510.89 546.56 2294.83 32.23 2014-07-15 06:29:28.000 196 33510.92 546.62 2294.94 32.23 2014-07-15 06:29:29.000 196 33510.95 546.63 2294.86 32.23 2014-07-15 06:29:30.000 196 33510.91 546.60 2294.90 32.23 2014-07-15 06:29:31.000 196 33510.96 546.70 2294.91 32.23 2014-07-15 06:29:32.000 196 33510.97 546.69 2295.00 32.23 2014-07-15 06:29:33.000 196 33510.86 546.68 2294.97 32.23 2014-07-15 06:29:34.000 196 33510.90 546.67 2294.95 32.23 2014-07-15 06:29:35.000 196 33510.93 546.70 2294.94 32.23 2014-07-15 06:29:36.000 196 33510.92 546.70 2294.89 32.23 2014-07-15 06:29:37.000 196 33510.95 546.74 2294.83 32.23 2014-07-15 06:29:38.000 196 33510.98 546.76 2294.95 32.23 2014-07-15 06:29:39.000 196 33510.93 546.76 2294.88 32.23 2014-07-15 06:29:40.000 196 33510.90 546.75 2294.83 32.23 2014-07-15 06:29:41.000 196 33510.96 546.73 2294.82 32.23 2014-07-15 06:29:42.000 196 33510.96 546.78 2294.81 32.23 2014-07-15 06:29:43.000 196 33510.84 546.78 2294.89 32.23 2014-07-15 06:29:44.000 196 33510.93 546.75 2294.90 32.23 2014-07-15 06:29:45.000 196 33510.86 546.74 2294.91 32.23 2014-07-15 06:29:46.000 196 33510.98 546.74 2294.92 32.23 2014-07-15 06:29:47.000 196 33510.93 546.76 2294.87 32.23 2014-07-15 06:29:48.000 196 33510.87 546.74 2294.85 32.23 2014-07-15 06:29:49.000 196 33510.87 546.78 2294.83 32.23 2014-07-15 06:29:50.000 196 33510.93 546.77 2294.90 32.23 2014-07-15 06:29:51.000 196 33510.86 546.83 2294.89 32.23 2014-07-15 06:29:52.000 196 33510.92 546.78 2294.93 32.23 2014-07-15 06:29:53.000 196 33510.90 546.80 2294.92 32.23 2014-07-15 06:29:54.000 196 33510.95 546.74 2294.97 32.23 2014-07-15 06:29:54.000 196 33510.96 546.80 2294.92 32.23 2014-07-15 06:29:56.000 196 33510.87 546.76 2294.86 32.23 2014-07-15 06:29:57.000 196 33510.85 546.76 2294.80 32.23 2014-07-15 06:29:58.000 196 33510.92 546.77 2294.93 32.23 2014-07-15 06:29:59.000 196 33510.95 546.78 2294.83 32.23 2014-07-15 06:30:00.000 196 33510.91 546.75 2294.86 32.23 2014-07-15 06:30:01.000 196 33510.91 546.78 2294.86 32.23 2014-07-15 06:30:02.000 196 33511.00 546.83 2294.82 32.23 2014-07-15 06:30:03.000 196 33510.94 546.77 2294.82 32.23 2014-07-15 06:30:04.000 196 33510.99 546.77 2294.92 32.23 2014-07-15 06:30:05.000 196 33511.02 546.77 2294.92 32.23 2014-07-15 06:30:06.000 196 33510.99 546.74 2294.83 32.23 2014-07-15 06:30:07.000 196 33510.98 546.74 2294.95 32.23 2014-07-15 06:30:07.000 196 33510.95 546.78 2294.90 32.23 2014-07-15 06:30:09.000 196 33510.95 546.79 2294.88 32.23 2014-07-15 06:30:10.000 196 33510.95 546.75 2294.89 32.23 2014-07-15 06:30:11.000 196 33510.96 546.78 2294.87 32.23 2014-07-15 06:30:12.000 196 33510.99 546.75 2294.90 32.23 2014-07-15 06:30:13.000 196 33510.99 546.72 2294.88 32.23 2014-07-15 06:30:14.000 196 33511.08 546.76 2294.87 32.23 2014-07-15 06:30:15.000 196 33511.01 546.72 2294.83 32.23 2014-07-15 06:30:16.000 196 33510.95 546.74 2294.86 32.23 2014-07-15 06:30:17.000 196 33511.02 546.71 2294.84 32.23 2014-07-15 06:30:18.000 196 33510.99 546.71 2294.87 32.23 2014-07-15 06:30:19.000 196 33510.99 546.71 2294.88 32.23 2014-07-15 06:30:20.000 196 33511.04 546.70 2294.83 32.23 2014-07-15 06:30:21.000 196 33510.92 546.68 2294.78 32.23 2014-07-15 06:30:22.000 196 33510.98 546.71 2294.83 32.23 2014-07-15 06:30:23.000 196 33511.05 546.68 2294.84 32.23 2014-07-15 06:30:24.000 196 33511.02 546.69 2294.81 32.23 2014-07-15 06:30:25.000 196 33511.03 546.71 2294.80 32.23 2014-07-15 06:30:26.000 196 33510.92 546.64 2294.84 32.23 2014-07-15 06:30:27.000 196 33510.90 546.64 2294.86 32.23 2014-07-15 06:30:28.000 196 33510.98 546.65 2294.80 32.23 2014-07-15 06:30:29.000 196 33510.92 546.63 2294.78 32.23 2014-07-15 06:30:30.000 196 33511.00 546.62 2294.78 32.23 2014-07-15 06:30:31.000 196 33510.95 546.62 2294.81 32.23 2014-07-15 06:30:32.000 196 33511.04 546.64 2294.74 32.23 2014-07-15 06:30:33.000 196 33510.98 546.66 2294.75 32.23 2014-07-15 06:30:34.000 196 33510.95 546.67 2294.70 32.23 2014-07-15 06:30:35.000 196 33510.86 546.62 2294.71 32.23 2014-07-15 06:30:36.000 196 33510.90 546.65 2294.76 32.23 2014-07-15 06:30:37.000 196 33510.95 546.65 2294.83 32.23 2014-07-15 06:30:38.000 196 33510.85 546.63 2294.80 32.23 2014-07-15 06:30:39.000 196 33510.88 546.62 2294.78 32.23 2014-07-15 06:30:40.000 196 33510.95 546.60 2294.71 32.23 2014-07-15 06:30:41.000 196 33510.75 546.63 2294.77 32.23 2014-07-15 06:30:42.000 196 33510.86 546.60 2294.74 32.23 2014-07-15 06:30:43.000 196 33510.78 546.64 2294.65 32.23 2014-07-15 06:30:44.000 196 33510.71 546.64 2294.77 32.23 2014-07-15 06:30:45.000 196 33510.73 546.64 2294.77 32.23 2014-07-15 06:30:46.000 196 33510.82 546.65 2294.78 32.23 2014-07-15 06:30:47.000 196 33510.76 546.65 2294.73 32.23 2014-07-15 06:30:48.000 196 33510.84 546.63 2294.71 32.23 2014-07-15 06:30:48.000 196 33510.61 546.59 2294.81 32.23 2014-07-15 06:30:50.000 196 33510.73 546.64 2294.78 32.23 2014-07-15 06:30:51.000 196 33510.64 546.62 2294.75 32.23 2014-07-15 06:30:52.000 196 33510.65 546.59 2294.77 32.23 2014-07-15 06:30:53.000 196 33510.60 546.60 2294.77 32.23 2014-07-15 06:30:54.000 196 33510.57 546.61 2294.72 32.23 2014-07-15 06:30:55.000 196 33510.55 546.57 2294.75 32.23 2014-07-15 06:30:56.000 196 33510.47 546.57 2294.86 32.23 2014-07-15 06:30:57.000 196 33510.47 546.57 2294.77 32.23 2014-07-15 06:30:58.000 196 33510.45 546.54 2294.84 32.23 2014-07-15 06:30:59.000 196 33510.42 546.59 2294.82 32.23 2014-07-15 06:31:00.000 196 33510.29 546.57 2294.76 32.23 2014-07-15 06:31:01.000 196 33510.32 546.59 2294.84 32.23 2014-07-15 06:31:01.000 196 33510.33 546.58 2294.89 32.23 2014-07-15 06:31:03.000 196 33510.25 546.56 2294.83 32.23 2014-07-15 06:31:04.000 196 33510.38 546.57 2294.85 32.23 2014-07-15 06:31:05.000 196 33510.19 546.54 2294.86 32.23 2014-07-15 06:31:06.000 196 33510.08 546.53 2294.87 32.23 2014-07-15 06:31:07.000 196 33510.20 546.53 2294.83 32.23 2014-07-15 06:31:08.000 196 33510.14 546.53 2294.95 32.23 2014-07-15 06:31:09.000 196 33510.09 546.52 2294.93 32.23 2014-07-15 06:31:10.000 196 33510.11 546.51 2294.89 32.23 2014-07-15 06:31:11.000 196 33510.03 546.54 2294.92 32.23 2014-07-15 06:31:12.000 196 33509.94 546.52 2294.93 32.23 2014-07-15 06:31:13.000 196 33509.84 546.50 2294.82 32.23 2014-07-15 06:31:14.000 196 33509.94 546.50 2294.84 32.23 2014-07-15 06:31:15.000 196 33509.81 546.51 2294.93 32.23 2014-07-15 06:31:16.000 196 33509.83 546.47 2294.95 32.23 2014-07-15 06:31:17.000 196 33509.80 546.45 2294.88 32.23 2014-07-15 06:31:18.000 196 33509.67 546.43 2294.86 32.23 2014-07-15 06:31:19.000 196 33509.74 546.42 2294.91 32.23 2014-07-15 06:31:20.000 196 33509.79 546.41 2295.05 32.23 2014-07-15 06:31:21.000 196 33509.64 546.40 2295.01 32.23 2014-07-15 06:31:22.000 196 33509.64 546.34 2295.05 32.23 2014-07-15 06:31:23.000 196 33509.62 546.34 2295.02 32.23 2014-07-15 06:31:24.000 196 33509.47 546.29 2294.96 32.23 2014-07-15 06:31:25.000 196 33509.41 546.31 2295.04 32.23 2014-07-15 06:31:26.000 196 33509.55 546.23 2295.08 32.23 2014-07-15 06:31:27.000 196 33509.36 546.28 2295.04 32.23 2014-07-15 06:31:28.000 196 33509.38 546.26 2295.17 32.23 2014-07-15 06:31:29.000 196 33509.34 546.24 2295.06 32.23 2014-07-15 06:31:30.000 196 33509.21 546.25 2295.12 32.23 2014-07-15 06:31:31.000 196 33509.26 546.22 2295.18 32.23 2014-07-15 06:31:32.000 196 33509.13 546.20 2295.14 32.23 2014-07-15 06:31:33.000 196 33509.11 546.18 2295.14 32.23 2014-07-15 06:31:34.000 196 33509.09 546.18 2295.15 32.23 2014-07-15 06:31:35.000 196 33509.06 546.17 2295.22 32.23 2014-07-15 06:31:36.000 196 33509.04 546.15 2295.17 32.23 2014-07-15 06:31:37.000 196 33509.00 546.11 2295.24 32.23 2014-07-15 06:31:38.000 196 33508.96 546.09 2295.26 32.23 2014-07-15 06:31:39.000 196 33508.94 546.07 2295.19 32.23 2014-07-15 06:31:40.000 196 33508.87 546.09 2295.32 32.23 2014-07-15 06:31:41.000 196 33508.87 546.13 2295.28 32.23 2014-07-15 06:31:42.000 196 33508.91 546.10 2295.32 32.23 2014-07-15 06:31:42.000 196 33508.91 546.08 2295.28 32.23 2014-07-15 06:31:44.000 196 33508.81 546.03 2295.36 32.23 2014-07-15 06:31:45.000 196 33508.78 546.03 2295.36 32.23 2014-07-15 06:31:46.000 196 33508.75 546.03 2295.33 32.23 2014-07-15 06:31:47.000 196 33508.75 546.02 2295.26 32.23 2014-07-15 06:31:48.000 196 33508.72 546.01 2295.30 32.23 2014-07-15 06:31:49.000 196 33508.76 545.97 2295.39 32.23 2014-07-15 06:31:50.000 196 33508.62 545.94 2295.44 32.23 2014-07-15 06:31:51.000 196 33508.66 545.95 2295.37 32.23 2014-07-15 06:31:52.000 196 33508.66 545.97 2295.33 32.23 2014-07-15 06:31:53.000 196 33508.62 545.95 2295.33 32.23 2014-07-15 06:31:54.000 196 33508.51 545.92 2295.41 32.23 2014-07-15 06:31:55.000 196 33508.60 545.91 2295.38 32.23 2014-07-15 06:31:55.000 196 33508.53 545.89 2295.43 32.23 2014-07-15 06:31:57.000 196 33508.47 545.94 2295.38 32.23 2014-07-15 06:31:58.000 196 33508.44 545.91 2295.40 32.23 2014-07-15 06:31:59.000 196 33508.51 545.91 2295.44 32.23 2014-07-15 06:32:00.000 196 33508.29 545.89 2295.37 32.23 2014-07-15 06:32:01.000 196 33508.35 545.84 2295.48 32.23 2014-07-15 06:32:02.000 196 33508.24 545.80 2295.39 32.23 2014-07-15 06:32:03.000 196 33508.24 545.84 2295.43 32.23 2014-07-15 06:32:04.000 196 33508.19 545.78 2295.40 32.23 2014-07-15 06:32:05.000 196 33508.24 545.83 2295.55 32.23 2014-07-15 06:32:06.000 196 33508.21 545.81 2295.48 32.23 2014-07-15 06:32:07.000 196 33508.10 545.76 2295.51 32.23 2014-07-15 06:32:08.000 196 33508.14 545.75 2295.52 32.23 2014-07-15 06:32:09.000 196 33508.08 545.77 2295.50 32.23 2014-07-15 06:32:10.000 196 33508.03 545.70 2295.45 32.23 2014-07-15 06:32:11.000 196 33507.94 545.70 2295.45 32.23 2014-07-15 06:32:12.000 196 33508.01 545.73 2295.64 32.23 2014-07-15 06:32:13.000 196 33508.03 545.70 2295.63 32.23 2014-07-15 06:32:14.000 196 33507.97 545.69 2295.50 32.23 2014-07-15 06:32:15.000 196 33507.87 545.72 2295.58 32.23 2014-07-15 06:32:16.000 196 33507.94 545.70 2295.59 32.23 2014-07-15 06:32:17.000 196 33507.85 545.71 2295.60 32.23 2014-07-15 06:32:18.000 196 33507.82 545.70 2295.58 32.23 2014-07-15 06:32:19.000 196 33507.81 545.65 2295.66 32.23 2014-07-15 06:32:20.000 196 33507.76 545.63 2295.66 32.23 2014-07-15 06:32:21.000 196 33507.73 545.66 2295.66 32.23 2014-07-15 06:32:22.000 196 33507.67 545.65 2295.67 32.23 2014-07-15 06:32:23.000 196 33507.70 545.63 2295.68 32.23 2014-07-15 06:32:24.000 196 33507.63 545.63 2295.66 32.23 2014-07-15 06:32:25.000 196 33507.68 545.58 2295.67 32.23 2014-07-15 06:32:26.000 196 33507.60 545.61 2295.69 32.23 2014-07-15 06:32:27.000 196 33507.58 545.59 2295.68 32.23 2014-07-15 06:32:28.000 196 33507.53 545.58 2295.71 32.23 2014-07-15 06:32:29.000 196 33507.56 545.60 2295.70 32.23 2014-07-15 06:32:30.000 196 33507.51 545.57 2295.76 32.23 2014-07-15 06:32:31.000 196 33507.47 545.59 2295.76 32.23 2014-07-15 06:32:32.000 196 33507.48 545.58 2295.72 32.23 2014-07-15 06:32:33.000 196 33507.46 545.59 2295.77 32.23 2014-07-15 06:32:34.000 196 33507.34 545.54 2295.75 32.23 2014-07-15 06:32:35.000 196 33507.45 545.57 2295.82 32.23 2014-07-15 06:32:36.000 196 33507.39 545.52 2295.82 32.23 2014-07-15 06:32:36.000 196 33507.42 545.56 2295.85 32.23 2014-07-15 06:32:38.000 196 33507.38 545.53 2295.74 32.23 2014-07-15 06:32:39.000 196 33507.44 545.54 2295.85 32.23 2014-07-15 06:32:40.000 196 33507.36 545.52 2295.83 32.23 2014-07-15 06:32:41.000 196 33507.39 545.51 2295.86 32.23 2014-07-15 06:32:42.000 196 33507.42 545.51 2295.77 32.23 2014-07-15 06:32:43.000 196 33507.35 545.52 2295.83 32.23 2014-07-15 06:32:44.000 196 33507.42 545.54 2295.79 32.23 2014-07-15 06:32:45.000 196 33507.43 545.53 2295.88 32.23 2014-07-15 06:32:46.000 196 33507.34 545.55 2295.90 32.23 2014-07-15 06:32:47.000 196 33507.33 545.50 2295.85 32.23 2014-07-15 06:32:48.000 196 33507.31 545.53 2295.86 32.23 2014-07-15 06:32:49.000 196 33507.31 545.49 2295.92 32.23 2014-07-15 06:32:49.000 196 33507.28 545.52 2295.82 32.23 2014-07-15 06:32:51.000 196 33507.29 545.52 2295.86 32.23 2014-07-15 06:32:52.000 196 33507.29 545.51 2295.85 32.23 2014-07-15 06:32:53.000 196 33507.37 545.51 2295.91 32.23 2014-07-15 06:32:54.000 196 33507.31 545.55 2295.86 32.23 2014-07-15 06:32:55.000 196 33507.28 545.49 2295.86 32.23 2014-07-15 06:32:56.000 196 33507.26 545.52 2295.91 32.23 2014-07-15 06:32:57.000 196 33507.34 545.50 2295.91 32.23 2014-07-15 06:32:58.000 196 33507.31 545.50 2295.92 32.23 2014-07-15 06:32:59.000 196 33507.35 545.56 2295.82 32.23 2014-07-15 06:33:00.000 196 33507.31 545.53 2295.90 32.23 2014-07-15 06:33:01.000 196 33507.35 545.59 2295.89 32.23 2014-07-15 06:33:02.000 196 33507.25 545.58 2295.94 32.23 2014-07-15 06:33:03.000 196 33507.28 545.55 2295.85 32.23 2014-07-15 06:33:04.000 196 33507.32 545.58 2295.83 32.23 2014-07-15 06:33:05.000 196 33507.35 545.54 2295.84 32.23 2014-07-15 06:33:06.000 196 33507.34 545.58 2295.93 32.23 2014-07-15 06:33:07.000 196 33507.33 545.54 2295.87 32.23 2014-07-15 06:33:08.000 196 33507.38 545.59 2295.85 32.23 2014-07-15 06:33:09.000 196 33507.42 545.56 2295.80 32.23 2014-07-15 06:33:10.000 196 33507.45 545.55 2295.90 32.23 2014-07-15 06:33:11.000 196 33507.37 545.56 2295.90 32.23 2014-07-15 06:33:12.000 196 33507.43 545.61 2295.89 32.23 2014-07-15 06:33:13.000 196 33507.47 545.58 2295.87 32.23 2014-07-15 06:33:14.000 196 33507.42 545.65 2295.93 32.23 2014-07-15 06:33:15.000 196 33507.54 545.61 2295.82 32.23 2014-07-15 06:33:16.000 196 33507.49 545.63 2295.82 32.23 2014-07-15 06:33:17.000 196 33507.41 545.66 2295.88 32.23 2014-07-15 06:33:18.000 196 33507.54 545.66 2295.74 32.23 2014-07-15 06:33:19.000 196 33507.52 545.69 2295.88 32.23 2014-07-15 06:33:20.000 196 33507.55 545.73 2295.80 32.23 2014-07-15 06:33:21.000 196 33507.50 545.70 2295.86 32.23 2014-07-15 06:33:22.000 196 33507.57 545.71 2295.81 32.23 2014-07-15 06:33:23.000 196 33507.60 545.70 2295.83 32.23 2014-07-15 06:33:24.000 196 33507.57 545.72 2295.88 32.23 2014-07-15 06:33:25.000 196 33507.62 545.79 2295.80 32.23 2014-07-15 06:33:26.000 196 33507.63 545.71 2295.72 32.23 2014-07-15 06:33:27.000 196 33507.61 545.77 2295.74 32.23 2014-07-15 06:33:28.000 196 33507.56 545.75 2295.72 32.23 2014-07-15 06:33:29.000 196 33507.67 545.76 2295.82 32.23 2014-07-15 06:33:30.000 196 33507.70 545.79 2295.81 32.23 2014-07-15 06:33:30.000 196 33507.77 545.80 2295.72 32.23 2014-07-15 06:33:32.000 196 33507.67 545.78 2295.84 32.23 2014-07-15 06:33:33.000 196 33507.63 545.79 2295.76 32.23 2014-07-15 06:33:34.000 196 33507.70 545.76 2295.73 32.23 2014-07-15 06:33:35.000 196 33507.73 545.81 2295.75 32.23 2014-07-15 06:33:36.000 196 33507.63 545.79 2295.73 32.23 2014-07-15 06:33:37.000 196 33507.62 545.84 2295.74 32.23 2014-07-15 06:33:38.000 196 33507.65 545.84 2295.74 32.23 2014-07-15 06:33:39.000 196 33507.70 545.87 2295.70 32.23 2014-07-15 06:33:40.000 196 33507.76 545.87 2295.59 32.23 2014-07-15 06:33:41.000 196 33507.75 545.89 2295.72 32.23 2014-07-15 06:33:42.000 196 33507.78 545.89 2295.74 32.23 2014-07-15 06:33:43.000 196 33507.62 545.89 2295.63 32.23 2014-07-15 06:33:43.000 196 33507.78 545.93 2295.67 32.23 2014-07-15 06:33:45.000 196 33507.76 545.93 2295.73 32.23 2014-07-15 06:33:46.000 196 33507.80 545.91 2295.67 32.23 2014-07-15 06:33:47.000 196 33507.77 545.86 2295.65 32.23 2014-07-15 06:33:48.000 196 33507.73 545.95 2295.66 32.23 2014-07-15 06:33:49.000 196 33507.77 545.91 2295.68 32.23 2014-07-15 06:33:50.000 196 33507.69 545.92 2295.62 32.23 2014-07-15 06:33:51.000 196 33507.83 545.91 2295.71 32.23 2014-07-15 06:33:52.000 196 33507.78 545.92 2295.66 32.23 2014-07-15 06:33:53.000 196 33507.69 545.94 2295.72 32.23 2014-07-15 06:33:54.000 196 33507.75 546.00 2295.67 32.23 2014-07-15 06:33:55.000 196 33507.72 545.97 2295.63 32.23 2014-07-15 06:33:56.000 196 33507.69 545.99 2295.65 32.23 2014-07-15 06:33:57.000 196 33507.68 545.99 2295.55 32.23 2014-07-15 06:33:58.000 196 33507.66 546.01 2295.62 32.23 2014-07-15 06:33:59.000 196 33507.66 546.05 2295.64 32.23 2014-07-15 06:34:00.000 196 33507.71 546.02 2295.72 32.23 2014-07-15 06:34:01.000 196 33507.67 546.01 2295.61 32.23 2014-07-15 06:34:02.000 196 33507.53 546.01 2295.67 32.23 2014-07-15 06:34:03.000 196 33507.67 546.02 2295.64 32.23 2014-07-15 06:34:04.000 196 33507.67 546.00 2295.74 32.23 2014-07-15 06:34:05.000 196 33507.57 545.99 2295.71 32.23 2014-07-15 06:34:06.000 196 33507.59 546.06 2295.58 32.23 2014-07-15 06:34:07.000 196 33507.51 546.03 2295.75 32.23 2014-07-15 06:34:08.000 196 33507.57 546.07 2295.62 32.23 2014-07-15 06:34:09.000 196 33507.45 546.13 2295.67 32.23 2014-07-15 06:34:10.000 196 33507.40 546.11 2295.64 32.23 2014-07-15 06:34:11.000 196 33507.50 546.12 2295.64 32.23 2014-07-15 06:34:12.000 196 33507.39 546.12 2295.65 32.23 2014-07-15 06:34:13.000 196 33507.51 546.11 2295.76 32.23 2014-07-15 06:34:14.000 196 33507.36 546.15 2295.71 32.23 2014-07-15 06:34:15.000 196 33507.44 546.11 2295.71 32.23 2014-07-15 06:34:16.000 196 33507.36 546.10 2295.74 32.23 2014-07-15 06:34:17.000 196 33507.41 546.13 2295.79 32.23 2014-07-15 06:34:18.000 196 33507.33 546.12 2295.78 32.23 2014-07-15 06:34:19.000 196 33507.19 546.08 2295.70 32.23 2014-07-15 06:34:20.000 196 33507.39 546.14 2295.70 32.23 2014-07-15 06:34:21.000 196 33507.40 546.14 2295.77 32.23 2014-07-15 06:34:22.000 196 33507.36 546.12 2295.80 32.23 2014-07-15 06:34:23.000 196 33507.27 546.14 2295.74 32.23 2014-07-15 06:34:24.000 196 33507.31 546.14 2295.66 32.23 2014-07-15 06:34:24.000 196 33507.35 546.17 2295.78 32.23 2014-07-15 06:34:26.000 196 33507.20 546.16 2295.72 32.23 2014-07-15 06:34:27.000 196 33507.28 546.12 2295.78 32.23 2014-07-15 06:34:28.000 196 33507.19 546.12 2295.80 32.23 2014-07-15 06:34:29.000 196 33507.20 546.16 2295.68 32.23 2014-07-15 06:34:30.000 196 33507.14 546.12 2295.83 32.23 2014-07-15 06:34:31.000 196 33507.17 546.14 2295.75 32.23 2014-07-15 06:34:32.000 196 33507.13 546.19 2295.78 32.23 2014-07-15 06:34:33.000 196 33507.18 546.16 2295.77 32.23 2014-07-15 06:34:34.000 196 33507.13 546.16 2295.79 32.23 2014-07-15 06:34:35.000 196 33507.14 546.15 2295.72 32.23 2014-07-15 06:34:36.000 196 33507.11 546.20 2295.81 32.23 2014-07-15 06:34:37.000 196 33507.10 546.14 2295.80 32.23 2014-07-15 06:34:37.000 196 33507.03 546.19 2295.79 32.23 2014-07-15 06:34:39.000 196 33507.05 546.13 2295.86 32.23 2014-07-15 06:34:40.000 196 33507.07 546.12 2295.81 32.23 2014-07-15 06:34:41.000 196 33507.03 546.10 2295.85 32.23 2014-07-15 06:34:42.000 196 33506.95 546.16 2295.82 32.23 2014-07-15 06:34:43.000 196 33506.93 546.13 2295.82 32.23 2014-07-15 06:34:44.000 196 33507.00 546.13 2295.76 32.23 2014-07-15 06:34:45.000 196 33507.00 546.14 2295.82 32.23 2014-07-15 06:34:46.000 196 33506.95 546.16 2295.83 32.23 2014-07-15 06:34:47.000 196 33507.02 546.13 2295.83 32.23 2014-07-15 06:34:48.000 196 33506.98 546.13 2295.89 32.23 2014-07-15 06:34:49.000 196 33507.00 546.11 2295.79 32.23 2014-07-15 06:34:50.000 196 33506.96 546.09 2295.84 32.23 2014-07-15 06:34:51.000 196 33506.95 546.05 2295.80 32.23 2014-07-15 06:34:52.000 196 33506.92 546.04 2295.82 32.23 2014-07-15 06:34:53.000 196 33506.98 546.11 2295.83 32.23 2014-07-15 06:34:54.000 196 33507.00 546.09 2295.82 32.23 2014-07-15 06:34:55.000 196 33506.95 546.05 2295.89 32.23 2014-07-15 06:34:56.000 196 33506.96 546.06 2295.82 32.23 2014-07-15 06:34:57.000 196 33506.80 546.04 2295.78 32.23 2014-07-15 06:34:58.000 196 33506.86 546.04 2295.76 32.23 2014-07-15 06:34:59.000 196 33506.84 546.03 2295.81 32.23 2014-07-15 06:35:00.000 196 33506.86 546.10 2295.85 32.23 2014-07-15 06:35:01.000 196 33506.84 546.01 2295.85 32.23 2014-07-15 06:35:02.000 196 33506.76 546.00 2295.79 32.23 2014-07-15 06:35:03.000 196 33506.79 545.98 2295.92 32.23 2014-07-15 06:35:04.000 196 33506.73 545.98 2295.89 32.23 2014-07-15 06:35:05.000 196 33506.73 545.95 2295.77 32.23 2014-07-15 06:35:06.000 196 33506.66 545.98 2295.76 32.23 2014-07-15 06:35:07.000 196 33506.70 545.93 2295.88 32.23 2014-07-15 06:35:08.000 196 33506.58 545.91 2295.86 32.23 2014-07-15 06:35:09.000 196 33506.65 545.92 2295.89 32.23 2014-07-15 06:35:10.000 196 33506.63 545.92 2295.85 32.23 2014-07-15 06:35:11.000 196 33506.60 545.91 2295.85 32.23 2014-07-15 06:35:12.000 196 33506.58 545.91 2295.85 32.23 2014-07-15 06:35:13.000 196 33506.51 545.86 2295.83 32.23 2014-07-15 06:35:14.000 196 33506.61 545.91 2295.86 32.23 2014-07-15 06:35:15.000 196 33506.47 545.87 2295.82 32.23 2014-07-15 06:35:16.000 196 33506.53 545.83 2295.79 32.23 2014-07-15 06:35:17.000 196 33506.49 545.89 2295.89 32.23 2014-07-15 06:35:18.000 196 33506.53 545.83 2295.90 32.23 2014-07-15 06:35:18.000 196 33506.36 545.87 2295.87 32.23 2014-07-15 06:35:20.000 196 33506.57 545.87 2295.92 32.23 2014-07-15 06:35:21.000 196 33506.57 545.86 2295.95 32.23 2014-07-15 06:35:22.000 196 33506.55 545.82 2295.92 32.23 2014-07-15 06:35:23.000 196 33506.63 545.83 2295.93 32.23 2014-07-15 06:35:24.000 196 33506.54 545.81 2295.88 32.23 2014-07-15 06:35:25.000 196 33506.45 545.79 2295.80 32.23 2014-07-15 06:35:26.000 196 33506.62 545.77 2295.82 32.23 2014-07-15 06:35:27.000 196 33506.56 545.77 2295.91 32.23 2014-07-15 06:35:28.000 196 33506.57 545.75 2295.91 32.23 2014-07-15 06:35:29.000 196 33506.55 545.80 2295.83 32.23 2014-07-15 06:35:30.000 196 33506.49 545.74 2295.94 32.23 2014-07-15 06:35:31.000 196 33506.43 545.74 2295.86 32.23 2014-07-15 06:35:31.000 196 33506.53 545.74 2295.84 32.23 2014-07-15 06:35:33.000 196 33506.43 545.77 2295.88 32.23 2014-07-15 06:35:34.000 196 33506.47 545.72 2295.91 32.23 2014-07-15 06:35:35.000 196 33506.51 545.73 2295.86 32.23 2014-07-15 06:35:36.000 196 33506.53 545.68 2295.87 32.23 2014-07-15 06:35:37.000 196 33506.54 545.73 2295.81 32.23 2014-07-15 06:35:38.000 196 33506.48 545.70 2295.83 32.23 2014-07-15 06:35:39.000 196 33506.52 545.72 2295.92 32.23 2014-07-15 06:35:40.000 196 33506.50 545.73 2295.85 32.23 2014-07-15 06:35:41.000 196 33506.51 545.69 2295.83 32.23 2014-07-15 06:35:42.000 196 33506.51 545.70 2295.84 32.23 2014-07-15 06:35:43.000 196 33506.49 545.68 2295.85 32.23 2014-07-15 06:35:44.000 196 33506.54 545.68 2295.84 32.23 2014-07-15 06:35:45.000 196 33506.41 545.67 2295.82 32.23 2014-07-15 06:35:46.000 196 33506.54 545.66 2295.90 32.23 2014-07-15 06:35:47.000 196 33506.50 545.63 2295.77 32.23 2014-07-15 06:35:48.000 196 33506.44 545.62 2295.76 32.23 2014-07-15 06:35:49.000 196 33506.45 545.66 2295.76 32.23 2014-07-15 06:35:50.000 196 33506.47 545.62 2295.74 32.23 2014-07-15 06:35:51.000 196 33506.49 545.61 2295.79 32.23 2014-07-15 06:35:52.000 196 33506.43 545.58 2295.77 32.23 2014-07-15 06:35:53.000 196 33506.49 545.60 2295.71 32.23 2014-07-15 06:35:54.000 196 33506.54 545.60 2295.80 32.23 2014-07-15 06:35:55.000 196 33506.58 545.57 2295.86 32.23 2014-07-15 06:35:56.000 196 33506.46 545.58 2295.80 32.23 2014-07-15 06:35:57.000 196 33506.48 545.52 2295.78 32.23 2014-07-15 06:35:58.000 196 33506.54 545.54 2295.77 32.23 2014-07-15 06:35:59.000 196 33506.57 545.59 2295.73 32.23 2014-07-15 06:36:00.000 196 33506.51 545.55 2295.71 32.23 2014-07-15 06:36:01.000 196 33506.62 545.56 2295.74 32.23 2014-07-15 06:36:02.000 196 33506.55 545.52 2295.76 32.23 2014-07-15 06:36:03.000 196 33506.48 545.55 2295.69 32.23 2014-07-15 06:36:04.000 196 33506.53 545.53 2295.68 32.23 2014-07-15 06:36:05.000 196 33506.63 545.55 2295.76 32.23 2014-07-15 06:36:06.000 196 33506.61 545.54 2295.73 32.23 2014-07-15 06:36:07.000 196 33506.67 545.53 2295.74 32.23 2014-07-15 06:36:08.000 196 33506.70 545.50 2295.81 32.23 2014-07-15 06:36:09.000 196 33506.58 545.49 2295.66 32.23 2014-07-15 06:36:10.000 196 33506.62 545.49 2295.71 32.23 2014-07-15 06:36:11.000 196 33506.55 545.54 2295.70 32.23 2014-07-15 06:36:12.000 196 33506.64 545.50 2295.65 32.23 2014-07-15 06:36:12.000 196 33506.54 545.52 2295.74 32.23 2014-07-15 06:36:14.000 196 33506.55 545.55 2295.73 32.23 2014-07-15 06:36:15.000 196 33506.59 545.52 2295.70 32.22 2014-07-15 06:36:16.000 196 33506.62 545.49 2295.73 32.22 2014-07-15 06:36:17.000 196 33506.55 545.49 2295.74 32.22 2014-07-15 06:36:18.000 196 33506.61 545.51 2295.63 32.22 2014-07-15 06:36:19.000 196 33506.63 545.52 2295.68 32.22 2014-07-15 06:36:20.000 196 33506.58 545.54 2295.69 32.22 2014-07-15 06:36:21.000 196 33506.58 545.52 2295.68 32.22 2014-07-15 06:36:22.000 196 33506.54 545.50 2295.70 32.22 2014-07-15 06:36:23.000 196 33506.55 545.47 2295.62 32.22 2014-07-15 06:36:24.000 196 33506.54 545.51 2295.65 32.22 2014-07-15 06:36:25.000 196 33506.60 545.51 2295.64 32.22 2014-07-15 06:36:25.000 196 33506.43 545.54 2295.74 32.22 2014-07-15 06:36:27.000 196 33506.58 545.48 2295.73 32.23 2014-07-15 06:36:28.000 196 33506.54 545.44 2295.67 32.23 2014-07-15 06:36:29.000 196 33506.47 545.50 2295.69 32.23 2014-07-15 06:36:30.000 196 33506.43 545.52 2295.68 32.22 2014-07-15 06:36:31.000 196 33506.50 545.48 2295.68 32.23 2014-07-15 06:36:32.000 196 33506.48 545.55 2295.70 32.23 2014-07-15 06:36:33.000 196 33506.36 545.51 2295.62 32.23 2014-07-15 06:36:34.000 196 33506.35 545.54 2295.67 32.23 2014-07-15 06:36:35.000 196 33506.40 545.53 2295.61 32.23 2014-07-15 06:36:36.000 196 33506.38 545.56 2295.58 32.22 2014-07-15 06:36:37.000 196 33506.47 545.57 2295.64 32.22 2014-07-15 06:36:38.000 196 33506.30 545.58 2295.61 32.22 2014-07-15 06:36:39.000 196 33506.29 545.55 2295.64 32.22 2014-07-15 06:36:40.000 196 33506.29 545.54 2295.65 32.22 2014-07-15 06:36:41.000 196 33506.35 545.60 2295.70 32.22 2014-07-15 06:36:42.000 196 33506.24 545.56 2295.73 32.22 2014-07-15 06:36:43.000 196 33506.20 545.60 2295.67 32.23 2014-07-15 06:36:44.000 196 33506.19 545.59 2295.67 32.22 2014-07-15 06:36:45.000 196 33506.25 545.58 2295.72 32.23 2014-07-15 06:36:46.000 196 33506.18 545.55 2295.74 32.23 2014-07-15 06:36:47.000 196 33506.16 545.60 2295.76 32.23 2014-07-15 06:36:48.000 196 33506.08 545.59 2295.74 32.23 2014-07-15 06:36:49.000 196 33506.11 545.59 2295.81 32.23 2014-07-15 06:36:50.000 196 33506.13 545.61 2295.80 32.23 2014-07-15 06:36:51.000 196 33506.04 545.59 2295.77 32.22 2014-07-15 06:36:52.000 196 33506.07 545.61 2295.76 32.23 2014-07-15 06:36:53.000 196 33506.00 545.60 2295.76 32.22 2014-07-15 06:36:54.000 196 33506.02 545.62 2295.74 32.23 2014-07-15 06:36:55.000 196 33505.96 545.63 2295.77 32.23 2014-07-15 06:36:56.000 196 33505.96 545.65 2295.83 32.22 2014-07-15 06:36:57.000 196 33505.98 545.63 2295.80 32.23 2014-07-15 06:36:58.000 196 33505.92 545.66 2295.79 32.23 2014-07-15 06:36:59.000 196 33505.98 545.62 2295.84 32.22 2014-07-15 06:37:00.000 196 33505.90 545.65 2295.75 32.22 2014-07-15 06:37:01.000 196 33505.90 545.66 2295.83 32.23 2014-07-15 06:37:02.000 196 33505.87 545.69 2295.84 32.22 2014-07-15 06:37:03.000 196 33505.82 545.70 2295.86 32.22 2014-07-15 06:37:04.000 196 33505.82 545.69 2295.84 32.22 2014-07-15 06:37:05.000 196 33505.87 545.66 2295.84 32.22 2014-07-15 06:37:06.000 196 33505.69 545.66 2295.90 32.22 2014-07-15 06:37:06.000 196 33505.72 545.66 2295.88 32.22 2014-07-15 06:37:08.000 196 33505.72 545.68 2295.95 32.22 2014-07-15 06:37:09.000 196 33505.66 545.67 2295.92 32.22 2014-07-15 06:37:10.000 196 33505.62 545.70 2295.91 32.22 2014-07-15 06:37:11.000 196 33505.62 545.69 2295.92 32.22 2014-07-15 06:37:12.000 196 33505.58 545.66 2295.91 32.22 2014-07-15 06:37:13.000 196 33505.55 545.69 2295.95 32.22 2014-07-15 06:37:14.000 196 33505.50 545.70 2295.94 32.22 2014-07-15 06:37:15.000 196 33505.64 545.68 2295.98 32.22 2014-07-15 06:37:16.000 196 33505.53 545.63 2295.98 32.22 2014-07-15 06:37:17.000 196 33505.55 545.72 2295.95 32.22 2014-07-15 06:37:18.000 196 33505.51 545.68 2295.95 32.22 2014-07-15 06:37:19.000 196 33505.50 545.65 2295.99 32.22 2014-07-15 06:37:19.000 196 33505.35 545.68 2295.99 32.22 2014-07-15 06:37:21.000 196 33505.43 545.70 2296.03 32.22 2014-07-15 06:37:22.000 196 33505.39 545.69 2296.04 32.22 2014-07-15 06:37:23.000 196 33505.39 545.70 2296.08 32.22 2014-07-15 06:37:24.000 196 33505.22 545.70 2295.96 32.22 2014-07-15 06:37:25.000 196 33505.25 545.65 2296.05 32.22 2014-07-15 06:37:26.000 196 33505.22 545.68 2296.08 32.22 2014-07-15 06:37:27.000 196 33505.15 545.70 2296.04 32.22 2014-07-15 06:37:28.000 196 33505.09 545.68 2296.05 32.22 2014-07-15 06:37:29.000 196 33505.09 545.65 2296.11 32.22 2014-07-15 06:37:30.000 196 33505.04 545.75 2296.14 32.22 2014-07-15 06:37:31.000 196 33505.02 545.67 2296.13 32.22 2014-07-15 06:37:32.000 196 33504.97 545.70 2296.09 32.22 2014-07-15 06:37:33.000 196 33504.93 545.67 2296.20 32.22 2014-07-15 06:37:34.000 196 33504.93 545.70 2296.17 32.22 2014-07-15 06:37:35.000 196 33504.97 545.70 2296.13 32.22 2014-07-15 06:37:36.000 196 33504.89 545.70 2296.10 32.22 2014-07-15 06:37:37.000 196 33504.90 545.65 2296.16 32.22 2014-07-15 06:37:38.000 196 33504.75 545.66 2296.22 32.22 2014-07-15 06:37:39.000 196 33504.84 545.72 2296.26 32.22 2014-07-15 06:37:40.000 196 33504.75 545.68 2296.23 32.22 2014-07-15 06:37:41.000 196 33504.78 545.66 2296.30 32.22 2014-07-15 06:37:42.000 196 33504.71 545.70 2296.32 32.22 2014-07-15 06:37:43.000 196 33504.72 545.62 2296.34 32.22 2014-07-15 06:37:44.000 196 33504.64 545.61 2296.28 32.22 2014-07-15 06:37:45.000 196 33504.60 545.66 2296.22 32.22 2014-07-15 06:37:46.000 196 33504.58 545.62 2296.23 32.22 2014-07-15 06:37:47.000 196 33504.62 545.65 2296.28 32.22 2014-07-15 06:37:48.000 196 33504.62 545.63 2296.35 32.22 2014-07-15 06:37:49.000 196 33504.57 545.66 2296.36 32.22 2014-07-15 06:37:50.000 196 33504.66 545.65 2296.42 32.22 2014-07-15 06:37:51.000 196 33504.64 545.64 2296.22 32.22 2014-07-15 06:37:52.000 196 33504.61 545.61 2296.26 32.22 2014-07-15 06:37:53.000 196 33504.60 545.62 2296.35 32.22 2014-07-15 06:37:54.000 196 33504.57 545.69 2296.42 32.22 2014-07-15 06:37:55.000 196 33504.64 545.58 2296.36 32.22 2014-07-15 06:37:56.000 196 33504.49 545.61 2296.42 32.22 2014-07-15 06:37:57.000 196 33504.57 545.64 2296.37 32.22 2014-07-15 06:37:58.000 196 33504.54 545.62 2296.41 32.22 2014-07-15 06:37:59.000 196 33504.50 545.61 2296.36 32.22 2014-07-15 06:38:00.000 196 33504.59 545.60 2296.41 32.22 2014-07-15 06:38:00.000 196 33504.62 545.59 2296.38 32.22 2014-07-15 06:38:02.000 196 33504.51 545.59 2296.42 32.22 2014-07-15 06:38:03.000 196 33504.57 545.63 2296.34 32.22 2014-07-15 06:38:04.000 196 33504.56 545.60 2296.41 32.22 2014-07-15 06:38:05.000 196 33504.62 545.63 2296.41 32.22 2014-07-15 06:38:06.000 196 33504.62 545.61 2296.40 32.22 2014-07-15 06:38:07.000 196 33504.57 545.58 2296.46 32.22 2014-07-15 06:38:08.000 196 33504.64 545.58 2296.36 32.22 2014-07-15 06:38:09.000 196 33504.57 545.58 2296.37 32.22 2014-07-15 06:38:10.000 196 33504.62 545.58 2296.38 32.22 2014-07-15 06:38:11.000 196 33504.58 545.56 2296.39 32.22 2014-07-15 06:38:12.000 196 33504.65 545.57 2296.30 32.22 2014-07-15 06:38:13.000 196 33504.63 545.56 2296.40 32.22 2014-07-15 06:38:13.000 196 33504.59 545.55 2296.39 32.22 2014-07-15 06:38:15.000 196 33504.72 545.55 2296.44 32.22 2014-07-15 06:38:16.000 196 33504.67 545.53 2296.36 32.22 2014-07-15 06:38:17.000 196 33504.67 545.53 2296.44 32.22 2014-07-15 06:38:18.000 196 33504.69 545.55 2296.38 32.22 2014-07-15 06:38:19.000 196 33504.71 545.51 2296.30 32.22 2014-07-15 06:38:20.000 196 33504.66 545.50 2296.38 32.22 2014-07-15 06:38:21.000 196 33504.69 545.55 2296.45 32.22 2014-07-15 06:38:22.000 196 33504.68 545.54 2296.39 32.22 2014-07-15 06:38:23.000 196 33504.79 545.50 2296.32 32.22 2014-07-15 06:38:24.000 196 33504.72 545.55 2296.30 32.22 2014-07-15 06:38:25.000 196 33504.78 545.53 2296.33 32.22 2014-07-15 06:38:26.000 196 33504.74 545.53 2296.31 32.22 2014-07-15 06:38:27.000 196 33504.89 545.48 2296.38 32.22 2014-07-15 06:38:28.000 196 33504.79 545.47 2296.30 32.22 2014-07-15 06:38:29.000 196 33504.84 545.58 2296.29 32.22 2014-07-15 06:38:30.000 196 33504.77 545.54 2296.29 32.22 2014-07-15 06:38:31.000 196 33504.93 545.49 2296.30 32.22 2014-07-15 06:38:32.000 196 33504.90 545.51 2296.28 32.22 2014-07-15 06:38:33.000 196 33504.84 545.50 2296.26 32.22 2014-07-15 06:38:34.000 196 33504.83 545.47 2296.26 32.22 2014-07-15 06:38:35.000 196 33504.82 545.49 2296.30 32.22 2014-07-15 06:38:36.000 196 33504.90 545.49 2296.34 32.22 2014-07-15 06:38:37.000 196 33504.98 545.44 2296.23 32.22 2014-07-15 06:38:38.000 196 33504.81 545.43 2296.33 32.22 2014-07-15 06:38:39.000 196 33504.85 545.47 2296.24 32.22 2014-07-15 06:38:40.000 196 33504.86 545.42 2296.28 32.22 2014-07-15 06:38:41.000 196 33504.87 545.45 2296.26 32.22 2014-07-15 06:38:42.000 196 33504.91 545.43 2296.23 32.22 2014-07-15 06:38:43.000 196 33504.90 545.42 2296.20 32.22 2014-07-15 06:38:44.000 196 33504.88 545.42 2296.23 32.22 2014-07-15 06:38:45.000 196 33504.91 545.41 2296.19 32.22 2014-07-15 06:38:46.000 196 33504.93 545.39 2296.17 32.22 2014-07-15 06:38:47.000 196 33504.80 545.43 2296.23 32.22 2014-07-15 06:38:48.000 196 33504.87 545.40 2296.21 32.22 2014-07-15 06:38:49.000 196 33504.77 545.39 2296.19 32.22 2014-07-15 06:38:50.000 196 33504.91 545.42 2296.18 32.22 2014-07-15 06:38:51.000 196 33504.78 545.36 2296.21 32.22 2014-07-15 06:38:52.000 196 33504.79 545.37 2296.27 32.22 2014-07-15 06:38:53.000 196 33504.77 545.33 2296.18 32.22 2014-07-15 06:38:54.000 196 33504.92 545.39 2296.19 32.22 2014-07-15 06:38:54.000 196 33504.84 545.37 2296.18 32.22 2014-07-15 06:38:56.000 196 33504.83 545.37 2296.18 32.22 2014-07-15 06:38:57.000 196 33504.86 545.33 2296.19 32.22 2014-07-15 06:38:58.000 196 33504.80 545.33 2296.25 32.22 2014-07-15 06:38:59.000 196 33504.83 545.32 2296.27 32.22 2014-07-15 06:39:00.000 196 33504.79 545.37 2296.17 32.22 2014-07-15 06:39:01.000 196 33504.71 545.32 2296.21 32.22 2014-07-15 06:39:02.000 196 33504.79 545.31 2296.17 32.22 2014-07-15 06:39:03.000 196 33504.87 545.30 2296.17 32.22 2014-07-15 06:39:04.000 196 33504.78 545.28 2296.18 32.22 2014-07-15 06:39:05.000 196 33504.71 545.26 2296.20 32.22 2014-07-15 06:39:06.000 196 33504.69 545.26 2296.20 32.22 2014-07-15 06:39:07.000 196 33504.74 545.25 2296.24 32.22 2014-07-15 06:39:07.000 196 33504.78 545.26 2296.31 32.22 2014-07-15 06:39:09.000 196 33504.65 545.25 2296.21 32.22 2014-07-15 06:39:10.000 196 33504.70 545.20 2296.16 32.22 2014-07-15 06:39:11.000 196 33504.69 545.25 2296.29 32.22 2014-07-15 06:39:12.000 196 33504.57 545.20 2296.34 32.22 2014-07-15 06:39:13.000 196 33504.62 545.25 2296.24 32.22 2014-07-15 06:39:14.000 196 33504.56 545.23 2296.26 32.22 2014-07-15 06:39:15.000 196 33504.54 545.20 2296.28 32.22 2014-07-15 06:39:16.000 196 33504.61 545.18 2296.32 32.22 2014-07-15 06:39:17.000 196 33504.54 545.23 2296.35 32.22 2014-07-15 06:39:18.000 196 33504.58 545.21 2296.22 32.22 2014-07-15 06:39:19.000 196 33504.50 545.23 2296.32 32.22 2014-07-15 06:39:20.000 196 33504.42 545.22 2296.26 32.22 2014-07-15 06:39:21.000 196 33504.47 545.22 2296.28 32.22 2014-07-15 06:39:22.000 196 33504.40 545.21 2296.34 32.22 2014-07-15 06:39:23.000 196 33504.39 545.23 2296.25 32.22 2014-07-15 06:39:24.000 196 33504.38 545.21 2296.30 32.22 2014-07-15 06:39:25.000 196 33504.36 545.23 2296.25 32.22 2014-07-15 06:39:26.000 196 33504.36 545.24 2296.25 32.22 2014-07-15 06:39:27.000 196 33504.27 545.22 2296.32 32.22 2014-07-15 06:39:28.000 196 33504.34 545.18 2296.39 32.22 2014-07-15 06:39:29.000 196 33504.31 545.22 2296.40 32.22 2014-07-15 06:39:30.000 196 33504.31 545.27 2296.36 32.22 2014-07-15 06:39:31.000 196 33504.29 545.28 2296.37 32.22 2014-07-15 06:39:32.000 196 33504.28 545.29 2296.31 32.22 2014-07-15 06:39:33.000 196 33504.22 545.28 2296.33 32.22 2014-07-15 06:39:34.000 196 33504.22 545.28 2296.36 32.22 2014-07-15 06:39:35.000 196 33504.19 545.25 2296.37 32.22 2014-07-15 06:39:36.000 196 33504.22 545.27 2296.38 32.22 2014-07-15 06:39:37.000 196 33504.13 545.29 2296.42 32.22 2014-07-15 06:39:38.000 196 33504.12 545.33 2296.45 32.22 2014-07-15 06:39:39.000 196 33504.15 545.36 2296.39 32.22 2014-07-15 06:39:40.000 196 33504.19 545.34 2296.42 32.22 2014-07-15 06:39:41.000 196 33504.13 545.32 2296.46 32.22 2014-07-15 06:39:42.000 196 33504.12 545.34 2296.44 32.22 2014-07-15 06:39:43.000 196 33504.16 545.33 2296.37 32.22 2014-07-15 06:39:44.000 196 33504.10 545.39 2296.39 32.22 2014-07-15 06:39:45.000 196 33504.18 545.39 2296.45 32.22 2014-07-15 06:39:46.000 196 33504.08 545.40 2296.47 32.22 2014-07-15 06:39:47.000 196 33504.09 545.39 2296.44 32.22 2014-07-15 06:39:48.000 196 33504.10 545.40 2296.46 32.22 2014-07-15 06:39:48.000 196 33504.10 545.38 2296.60 32.22 2014-07-15 06:39:50.000 196 33504.08 545.46 2296.48 32.22 2014-07-15 06:39:51.000 196 33504.18 545.49 2296.54 32.22 2014-07-15 06:39:52.000 196 33504.12 545.46 2296.49 32.22 2014-07-15 06:39:53.000 196 33504.16 545.47 2296.47 32.22 2014-07-15 06:39:54.000 196 33504.18 545.53 2296.50 32.22 2014-07-15 06:39:55.000 196 33504.19 545.53 2296.47 32.22 2014-07-15 06:39:56.000 196 33504.14 545.53 2296.51 32.22 2014-07-15 06:39:57.000 196 33504.22 545.54 2296.55 32.22 2014-07-15 06:39:58.000 196 33504.17 545.52 2296.54 32.22 2014-07-15 06:39:59.000 196 33504.21 545.57 2296.48 32.22 2014-07-15 06:40:00.000 196 33504.28 545.59 2296.53 32.22 2014-07-15 06:40:01.000 196 33504.18 545.61 2296.47 32.22 2014-07-15 06:40:01.000 196 33504.35 545.63 2296.53 32.22 2014-07-15 06:40:03.000 196 33504.18 545.63 2296.52 32.22 2014-07-15 06:40:04.000 196 33504.31 545.62 2296.45 32.22 2014-07-15 06:40:05.000 196 33504.45 545.66 2296.51 32.22 2014-07-15 06:40:06.000 196 33504.36 545.71 2296.51 32.22 2014-07-15 06:40:07.000 196 33504.38 545.68 2296.41 32.22 2014-07-15 06:40:08.000 196 33504.43 545.74 2296.51 32.22 2014-07-15 06:40:09.000 196 33504.38 545.77 2296.53 32.22 2014-07-15 06:40:10.000 196 33504.45 545.78 2296.50 32.22 2014-07-15 06:40:11.000 196 33504.47 545.77 2296.62 32.22 2014-07-15 06:40:12.000 196 33504.46 545.80 2296.45 32.22 2014-07-15 06:40:13.000 196 33504.44 545.79 2296.41 32.22 2014-07-15 06:40:14.000 196 33504.56 545.80 2296.52 32.22 2014-07-15 06:40:15.000 196 33504.59 545.82 2296.39 32.22 2014-07-15 06:40:16.000 196 33504.57 545.80 2296.41 32.22 2014-07-15 06:40:17.000 196 33504.64 545.81 2296.47 32.22 2014-07-15 06:40:18.000 196 33504.63 545.87 2296.39 32.22 2014-07-15 06:40:19.000 196 33504.66 545.89 2296.33 32.22 2014-07-15 06:40:20.000 196 33504.66 545.88 2296.48 32.22 2014-07-15 06:40:21.000 196 33504.65 545.90 2296.44 32.22 2014-07-15 06:40:22.000 196 33504.71 545.90 2296.35 32.22 2014-07-15 06:40:23.000 196 33504.66 545.88 2296.41 32.22 2014-07-15 06:40:24.000 196 33504.76 545.94 2296.39 32.22 2014-07-15 06:40:25.000 196 33504.78 545.91 2296.41 32.22 2014-07-15 06:40:26.000 196 33504.73 545.97 2296.44 32.22 2014-07-15 06:40:27.000 196 33504.82 545.96 2296.39 32.22 2014-07-15 06:40:28.000 196 33504.75 545.97 2296.35 32.22 2014-07-15 06:40:29.000 196 33504.73 545.97 2296.41 32.22 2014-07-15 06:40:30.000 196 33504.75 546.03 2296.32 32.22 2014-07-15 06:40:31.000 196 33504.86 546.01 2296.32 32.22 2014-07-15 06:40:32.000 196 33504.80 546.02 2296.31 32.22 2014-07-15 06:40:33.000 196 33504.88 546.03 2296.38 32.22 2014-07-15 06:40:34.000 196 33504.78 546.02 2296.30 32.22 2014-07-15 06:40:35.000 196 33504.86 546.00 2296.36 32.22 2014-07-15 06:40:36.000 196 33504.94 546.09 2296.32 32.22 2014-07-15 06:40:37.000 196 33504.93 546.09 2296.35 32.22 2014-07-15 06:40:38.000 196 33504.86 546.12 2296.35 32.22 2014-07-15 06:40:39.000 196 33505.00 546.09 2296.33 32.22 2014-07-15 06:40:40.000 196 33504.88 546.09 2296.33 32.22 2014-07-15 06:40:41.000 196 33504.99 546.13 2296.29 32.22 2014-07-15 06:40:42.000 196 33505.06 546.12 2296.33 32.22 2014-07-15 06:40:42.000 196 33504.94 546.16 2296.34 32.22 2014-07-15 06:40:44.000 196 33505.07 546.16 2296.34 32.22 2014-07-15 06:40:45.000 196 33505.02 546.19 2296.35 32.22 2014-07-15 06:40:46.000 196 33505.02 546.21 2296.36 32.22 2014-07-15 06:40:47.000 196 33505.08 546.24 2296.28 32.22 2014-07-15 06:40:48.000 196 33505.06 546.27 2296.33 32.22 2014-07-15 06:40:49.000 196 33505.13 546.25 2296.22 32.22 2014-07-15 06:40:50.000 196 33505.04 546.26 2296.26 32.22 2014-07-15 06:40:51.000 196 33505.22 546.27 2296.20 32.22 2014-07-15 06:40:52.000 196 33505.14 546.28 2296.13 32.22 2014-07-15 06:40:53.000 196 33505.24 546.28 2296.21 32.22 2014-07-15 06:40:54.000 196 33505.24 546.30 2296.19 32.22 2014-07-15 06:40:55.000 196 33505.26 546.36 2296.17 32.22 2014-07-15 06:40:55.000 196 33505.28 546.32 2296.24 32.22 2014-07-15 06:40:57.000 196 33505.21 546.33 2296.22 32.22 2014-07-15 06:40:58.000 196 33505.25 546.34 2296.20 32.22 2014-07-15 06:40:59.000 196 33505.25 546.32 2296.17 32.22 2014-07-15 06:41:00.000 196 33505.28 546.37 2296.23 32.22 2014-07-15 06:41:01.000 196 33505.18 546.32 2296.14 32.22 2014-07-15 06:41:02.000 196 33505.34 546.34 2296.23 32.22 2014-07-15 06:41:03.000 196 33505.22 546.37 2296.25 32.22 2014-07-15 06:41:04.000 196 33505.27 546.36 2296.20 32.22 2014-07-15 06:41:05.000 196 33505.34 546.37 2296.28 32.22 2014-07-15 06:41:06.000 196 33505.20 546.35 2296.17 32.22 2014-07-15 06:41:07.000 196 33505.25 546.39 2296.15 32.22 2014-07-15 06:41:08.000 196 33505.36 546.37 2296.16 32.22 2014-07-15 06:41:09.000 196 33505.43 546.41 2296.14 32.22 2014-07-15 06:41:10.000 196 33505.31 546.38 2296.13 32.22 2014-07-15 06:41:11.000 196 33505.42 546.38 2296.20 32.22 2014-07-15 06:41:12.000 196 33505.37 546.39 2296.16 32.22 2014-07-15 06:41:13.000 196 33505.35 546.42 2296.14 32.22 2014-07-15 06:41:14.000 196 33505.40 546.33 2296.13 32.22 2014-07-15 06:41:15.000 196 33505.33 546.36 2296.06 32.22 2014-07-15 06:41:16.000 196 33505.22 546.38 2296.14 32.22 2014-07-15 06:41:17.000 196 33505.29 546.39 2296.14 32.22 2014-07-15 06:41:18.000 196 33505.34 546.38 2296.09 32.22 2014-07-15 06:41:19.000 196 33505.31 546.37 2296.14 32.22 2014-07-15 06:41:20.000 196 33505.22 546.33 2296.13 32.22 2014-07-15 06:41:21.000 196 33505.17 546.31 2296.05 32.22 2014-07-15 06:41:22.000 196 33505.21 546.31 2296.11 32.22 2014-07-15 06:41:23.000 196 33505.26 546.32 2296.14 32.22 2014-07-15 06:41:24.000 196 33505.23 546.26 2296.16 32.22 2014-07-15 06:41:25.000 196 33505.10 546.30 2296.05 32.22 2014-07-15 06:41:26.000 196 33505.29 546.30 2296.00 32.22 2014-07-15 06:41:27.000 196 33505.27 546.29 2296.09 32.22 2014-07-15 06:41:28.000 196 33505.19 546.28 2296.22 32.22 2014-07-15 06:41:29.000 196 33505.17 546.25 2296.11 32.22 2014-07-15 06:41:30.000 196 33505.16 546.29 2296.12 32.22 2014-07-15 06:41:31.000 196 33505.23 546.25 2296.07 32.22 2014-07-15 06:41:32.000 196 33505.14 546.24 2296.14 32.22 2014-07-15 06:41:33.000 196 33505.06 546.20 2296.12 32.22 2014-07-15 06:41:34.000 196 33505.04 546.18 2296.11 32.22 2014-07-15 06:41:35.000 196 33505.06 546.18 2296.04 32.22 2014-07-15 06:41:36.000 196 33505.05 546.18 2296.09 32.22 2014-07-15 06:41:36.000 196 33505.12 546.15 2296.07 32.22 2014-07-15 06:41:38.000 196 33505.03 546.20 2296.07 32.22 2014-07-15 06:41:39.000 196 33504.90 546.16 2296.14 32.22 2014-07-15 06:41:40.000 196 33504.97 546.16 2296.10 32.22 2014-07-15 06:41:41.000 196 33504.91 546.10 2296.14 32.22 2014-07-15 06:41:42.000 196 33504.92 546.07 2296.11 32.22 2014-07-15 06:41:43.000 196 33504.94 546.08 2296.05 32.22 2014-07-15 06:41:44.000 196 33504.82 546.06 2296.08 32.22 2014-07-15 06:41:45.000 196 33504.81 546.01 2296.17 32.22 2014-07-15 06:41:46.000 196 33504.74 546.02 2296.15 32.22 2014-07-15 06:41:47.000 196 33504.79 546.06 2296.10 32.22 2014-07-15 06:41:48.000 196 33504.64 546.06 2296.13 32.22 2014-07-15 06:41:49.000 196 33504.68 546.00 2296.16 32.22 2014-07-15 06:41:49.000 196 33504.71 545.99 2296.16 32.22 2014-07-15 06:41:51.000 196 33504.62 546.00 2296.16 32.22 2014-07-15 06:41:52.000 196 33504.62 545.98 2296.23 32.22 2014-07-15 06:41:53.000 196 33504.53 545.97 2296.19 32.22 2014-07-15 06:41:54.000 196 33504.56 545.92 2296.23 32.22 2014-07-15 06:41:55.000 196 33504.50 545.95 2296.18 32.22 2014-07-15 06:41:56.000 196 33504.47 545.92 2296.32 32.22 2014-07-15 06:41:57.000 196 33504.40 545.91 2296.20 32.22 2014-07-15 06:41:58.000 196 33504.39 545.89 2296.20 32.22 2014-07-15 06:41:59.000 196 33504.38 545.91 2296.28 32.22 2014-07-15 06:42:00.000 196 33504.35 545.87 2296.24 32.22 2014-07-15 06:42:01.000 196 33504.22 545.85 2296.29 32.22 2014-07-15 06:42:02.000 196 33504.23 545.84 2296.29 32.22 2014-07-15 06:42:03.000 196 33504.28 545.88 2296.24 32.22 2014-07-15 06:42:04.000 196 33504.22 545.81 2296.26 32.22 2014-07-15 06:42:05.000 196 33504.12 545.84 2296.34 32.22 2014-07-15 06:42:06.000 196 33504.07 545.80 2296.37 32.22 2014-07-15 06:42:07.000 196 33504.02 545.80 2296.29 32.22 2014-07-15 06:42:08.000 196 33503.99 545.77 2296.35 32.22 2014-07-15 06:42:09.000 196 33504.04 545.74 2296.33 32.22 2014-07-15 06:42:10.000 196 33503.97 545.71 2296.31 32.22 2014-07-15 06:42:11.000 196 33503.88 545.70 2296.44 32.22 2014-07-15 06:42:12.000 196 33503.83 545.71 2296.39 32.22 2014-07-15 06:42:13.000 196 33503.74 545.67 2296.43 32.22 2014-07-15 06:42:14.000 196 33503.82 545.75 2296.37 32.22 2014-07-15 06:42:15.000 196 33503.60 545.66 2296.48 32.22 2014-07-15 06:42:16.000 196 33503.61 545.69 2296.48 32.22 2014-07-15 06:42:17.000 196 33503.58 545.66 2296.48 32.22 2014-07-15 06:42:18.000 196 33503.55 545.65 2296.45 32.22 2014-07-15 06:42:19.000 196 33503.44 545.63 2296.53 32.22 2014-07-15 06:42:20.000 196 33503.52 545.64 2296.58 32.22 2014-07-15 06:42:21.000 196 33503.23 545.66 2296.49 32.22 2014-07-15 06:42:22.000 196 33503.26 545.65 2296.54 32.22 2014-07-15 06:42:23.000 196 33503.27 545.58 2296.48 32.22 2014-07-15 06:42:24.000 196 33503.20 545.58 2296.71 32.22 2014-07-15 06:42:25.000 196 33503.19 545.60 2296.64 32.22 2014-07-15 06:42:26.000 196 33503.05 545.58 2296.67 32.22 2014-07-15 06:42:27.000 196 33503.07 545.56 2296.71 32.22 2014-07-15 06:42:28.000 196 33502.95 545.52 2296.69 32.22 2014-07-15 06:42:29.000 196 33502.92 545.57 2296.69 32.22 2014-07-15 06:42:30.000 196 33502.90 545.55 2296.73 32.22 2014-07-15 06:42:30.000 196 33502.89 545.54 2296.63 32.22 2014-07-15 06:42:32.000 196 33502.89 545.58 2296.72 32.22 2014-07-15 06:42:33.000 196 33502.82 545.55 2296.76 32.22 2014-07-15 06:42:34.000 196 33502.76 545.50 2296.69 32.22 2014-07-15 06:42:35.000 196 33502.73 545.53 2296.76 32.22 2014-07-15 06:42:36.000 196 33502.75 545.56 2296.84 32.22 2014-07-15 06:42:37.000 196 33502.71 545.54 2296.97 32.22 2014-07-15 06:42:38.000 196 33502.63 545.51 2296.85 32.22 2014-07-15 06:42:39.000 196 33502.61 545.52 2296.88 32.22 2014-07-15 06:42:40.000 196 33502.55 545.51 2296.94 32.22 2014-07-15 06:42:41.000 196 33502.64 545.49 2296.90 32.22 2014-07-15 06:42:42.000 196 33502.63 545.49 2296.97 32.22 2014-07-15 06:42:43.000 196 33502.58 545.49 2296.91 32.22 2014-07-15 06:42:43.000 196 33502.53 545.54 2296.97 32.22 2014-07-15 06:42:45.000 196 33502.52 545.53 2297.00 32.22 2014-07-15 06:42:46.000 196 33502.55 545.52 2297.01 32.22 2014-07-15 06:42:47.000 196 33502.50 545.56 2296.89 32.22 2014-07-15 06:42:48.000 196 33502.53 545.55 2296.97 32.22 2014-07-15 06:42:49.000 196 33502.41 545.47 2297.00 32.22 2014-07-15 06:42:50.000 196 33502.56 545.52 2296.93 32.22 2014-07-15 06:42:51.000 196 33502.48 545.50 2296.99 32.22 2014-07-15 06:42:52.000 196 33502.48 545.50 2297.07 32.22 2014-07-15 06:42:53.000 196 33502.47 545.55 2297.01 32.22 2014-07-15 06:42:54.000 196 33502.38 545.55 2296.97 32.22 2014-07-15 06:42:55.000 196 33502.48 545.52 2297.03 32.22 2014-07-15 06:42:56.000 196 33502.38 545.57 2297.00 32.22 2014-07-15 06:42:57.000 196 33502.40 545.51 2297.12 32.22 2014-07-15 06:42:58.000 196 33502.43 545.55 2297.11 32.22 2014-07-15 06:42:59.000 196 33502.39 545.51 2297.07 32.22 2014-07-15 06:43:00.000 196 33502.33 545.51 2297.09 32.22 2014-07-15 06:43:01.000 196 33502.40 545.55 2297.00 32.22 2014-07-15 06:43:02.000 196 33502.37 545.55 2297.13 32.22 2014-07-15 06:43:03.000 196 33502.33 545.57 2297.02 32.22 2014-07-15 06:43:04.000 196 33502.35 545.59 2297.04 32.22 2014-07-15 06:43:05.000 196 33502.27 545.53 2297.14 32.22 2014-07-15 06:43:06.000 196 33502.26 545.52 2297.16 32.22 2014-07-15 06:43:07.000 196 33502.35 545.55 2297.09 32.22 2014-07-15 06:43:08.000 196 33502.21 545.53 2297.12 32.22 2014-07-15 06:43:09.000 196 33502.26 545.56 2297.16 32.22 2014-07-15 06:43:10.000 196 33502.20 545.52 2297.13 32.22 2014-07-15 06:43:11.000 196 33502.25 545.52 2297.11 32.22 2014-07-15 06:43:12.000 196 33502.16 545.55 2297.11 32.22 2014-07-15 06:43:13.000 196 33502.19 545.57 2297.16 32.22 2014-07-15 06:43:14.000 196 33502.25 545.60 2297.18 32.22 2014-07-15 06:43:15.000 196 33502.14 545.55 2297.14 32.22 2014-07-15 06:43:16.000 196 33502.16 545.53 2297.19 32.22 2014-07-15 06:43:17.000 196 33502.21 545.50 2297.25 32.22 2014-07-15 06:43:18.000 196 33502.11 545.52 2297.17 32.22 2014-07-15 06:43:19.000 196 33502.10 545.53 2297.22 32.22 2014-07-15 06:43:20.000 196 33502.15 545.48 2297.19 32.22 2014-07-15 06:43:21.000 196 33502.10 545.48 2297.19 32.22 2014-07-15 06:43:22.000 196 33502.11 545.44 2297.16 32.22 2014-07-15 06:43:23.000 196 33502.10 545.50 2297.17 32.22 2014-07-15 06:43:24.000 196 33502.10 545.49 2297.13 32.22 2014-07-15 06:43:24.000 196 33502.05 545.46 2297.25 32.22 2014-07-15 06:43:26.000 196 33502.04 545.47 2297.17 32.22 2014-07-15 06:43:27.000 196 33502.05 545.43 2297.20 32.21 2014-07-15 06:43:28.000 196 33502.03 545.43 2297.18 32.21 2014-07-15 06:43:29.000 196 33502.05 545.45 2297.15 32.22 2014-07-15 06:43:30.000 196 33502.00 545.50 2297.15 32.22 2014-07-15 06:43:31.000 196 33501.96 545.43 2297.25 32.22 2014-07-15 06:43:32.000 196 33501.99 545.44 2297.22 32.22 2014-07-15 06:43:33.000 196 33502.02 545.45 2297.24 32.21 2014-07-15 06:43:34.000 196 33501.99 545.46 2297.26 32.21 2014-07-15 06:43:35.000 196 33502.01 545.41 2297.23 32.21 2014-07-15 06:43:36.000 196 33501.92 545.40 2297.22 32.21 2014-07-15 06:43:37.000 196 33501.95 545.36 2297.29 32.21 2014-07-15 06:43:37.000 196 33501.96 545.38 2297.22 32.22 2014-07-15 06:43:39.000 196 33502.08 545.38 2297.27 32.21 2014-07-15 06:43:40.000 196 33501.99 545.42 2297.22 32.21 2014-07-15 06:43:41.000 196 33501.95 545.36 2297.23 32.21 2014-07-15 06:43:42.000 196 33501.97 545.38 2297.22 32.21 2014-07-15 06:43:43.000 196 33501.94 545.41 2297.23 32.22 2014-07-15 06:43:44.000 196 33502.07 545.38 2297.25 32.21 2014-07-15 06:43:45.000 196 33502.06 545.31 2297.20 32.21 2014-07-15 06:43:46.000 196 33501.99 545.29 2297.26 32.21 2014-07-15 06:43:47.000 196 33502.04 545.35 2297.23 32.21 2014-07-15 06:43:48.000 196 33502.04 545.36 2297.20 32.21 2014-07-15 06:43:49.000 196 33501.82 545.40 2297.19 32.21 2014-07-15 06:43:50.000 196 33502.14 545.42 2297.20 32.21 2014-07-15 06:43:51.000 196 33502.04 545.34 2297.24 32.21 2014-07-15 06:43:52.000 196 33502.04 545.35 2297.20 32.21 2014-07-15 06:43:53.000 196 33502.07 545.32 2297.24 32.21 2014-07-15 06:43:54.000 196 33502.04 545.38 2297.11 32.21 2014-07-15 06:43:55.000 196 33502.02 545.36 2297.30 32.21 2014-07-15 06:43:56.000 196 33502.11 545.33 2297.13 32.21 2014-07-15 06:43:57.000 196 33501.96 545.38 2297.11 32.21 2014-07-15 06:43:58.000 196 33502.03 545.36 2297.11 32.21 2014-07-15 06:43:59.000 196 33502.07 545.32 2297.15 32.21 2014-07-15 06:44:00.000 196 33502.07 545.33 2297.19 32.21 2014-07-15 06:44:01.000 196 33502.11 545.34 2297.13 32.21 2014-07-15 06:44:02.000 196 33502.05 545.38 2297.16 32.21 2014-07-15 06:44:03.000 196 33502.10 545.36 2297.15 32.21 2014-07-15 06:44:04.000 196 33502.02 545.36 2297.10 32.21 2014-07-15 06:44:05.000 196 33502.08 545.36 2297.13 32.21 2014-07-15 06:44:06.000 196 33502.10 545.32 2297.17 32.21 2014-07-15 06:44:07.000 196 33502.10 545.33 2297.09 32.21 2014-07-15 06:44:08.000 196 33502.01 545.34 2297.10 32.21 2014-07-15 06:44:09.000 196 33502.02 545.31 2297.13 32.21 2014-07-15 06:44:10.000 196 33502.01 545.32 2297.02 32.21 2014-07-15 06:44:11.000 196 33502.04 545.33 2297.06 32.21 2014-07-15 06:44:12.000 196 33502.02 545.30 2297.04 32.21 2014-07-15 06:44:13.000 196 33501.99 545.30 2297.07 32.21 2014-07-15 06:44:14.000 196 33501.92 545.30 2297.20 32.21 2014-07-15 06:44:15.000 196 33501.99 545.26 2297.10 32.21 2014-07-15 06:44:16.000 196 33501.88 545.28 2297.06 32.21 2014-07-15 06:44:17.000 196 33502.01 545.32 2297.16 32.21 2014-07-15 06:44:18.000 196 33502.05 545.33 2297.11 32.21 2014-07-15 06:44:18.000 196 33502.02 545.29 2297.13 32.21 2014-07-15 06:44:20.000 196 33502.01 545.27 2297.13 32.21 2014-07-15 06:44:21.000 196 33502.04 545.25 2297.14 32.21 2014-07-15 06:44:22.000 196 33501.91 545.24 2297.10 32.21 2014-07-15 06:44:23.000 196 33502.03 545.29 2297.14 32.21 2014-07-15 06:44:24.000 196 33502.04 545.26 2297.06 32.21 2014-07-15 06:44:25.000 196 33502.12 545.26 2297.10 32.21 2014-07-15 06:44:26.000 196 33501.98 545.27 2297.11 32.21 2014-07-15 06:44:27.000 196 33502.08 545.29 2297.08 32.21 2014-07-15 06:44:28.000 196 33502.02 545.29 2297.09 32.21 2014-07-15 06:44:29.000 196 33502.09 545.24 2297.07 32.21 2014-07-15 06:44:30.000 196 33502.10 545.30 2297.06 32.21 2014-07-15 06:44:31.000 196 33502.11 545.27 2297.12 32.21 2014-07-15 06:44:31.000 196 33502.05 545.25 2297.16 32.21 2014-07-15 06:44:33.000 196 33502.20 545.30 2297.07 32.21 2014-07-15 06:44:34.000 196 33502.12 545.32 2297.07 32.21 2014-07-15 06:44:35.000 196 33502.15 545.28 2297.04 32.21 2014-07-15 06:44:36.000 196 33502.17 545.29 2297.00 32.21 2014-07-15 06:44:37.000 196 33502.17 545.29 2297.10 32.21 2014-07-15 06:44:38.000 196 33502.24 545.31 2297.12 32.21 2014-07-15 06:44:39.000 196 33502.33 545.32 2297.09 32.21 2014-07-15 06:44:40.000 196 33502.22 545.32 2297.05 32.21 2014-07-15 06:44:41.000 196 33502.32 545.34 2297.06 32.21 2014-07-15 06:44:42.000 196 33502.29 545.34 2297.01 32.21 2014-07-15 06:44:43.000 196 33502.27 545.30 2297.04 32.21 2014-07-15 06:44:44.000 196 33502.36 545.32 2297.00 32.21 2014-07-15 06:44:45.000 196 33502.41 545.35 2297.00 32.21 2014-07-15 06:44:46.000 196 33502.41 545.33 2296.98 32.21 2014-07-15 06:44:47.000 196 33502.42 545.39 2297.03 32.21 2014-07-15 06:44:48.000 196 33502.40 545.35 2297.00 32.21 2014-07-15 06:44:49.000 196 33502.51 545.36 2296.94 32.21 2014-07-15 06:44:50.000 196 33502.46 545.38 2296.93 32.21 2014-07-15 06:44:51.000 196 33502.39 545.40 2296.99 32.21 2014-07-15 06:44:52.000 196 33502.51 545.35 2296.98 32.21 2014-07-15 06:44:53.000 196 33502.56 545.39 2297.00 32.21 2014-07-15 06:44:54.000 196 33502.48 545.40 2296.96 32.21 2014-07-15 06:44:55.000 196 33502.54 545.41 2296.96 32.21 2014-07-15 06:44:56.000 196 33502.71 545.47 2296.99 32.21 2014-07-15 06:44:57.000 196 33502.65 545.44 2296.93 32.21 2014-07-15 06:44:58.000 196 33502.69 545.42 2296.88 32.21 2014-07-15 06:44:59.000 196 33502.56 545.50 2297.01 32.21 2014-07-15 06:45:00.000 196 33502.70 545.50 2296.93 32.21 2014-07-15 06:45:01.000 196 33502.61 545.46 2296.86 32.21 2014-07-15 06:45:02.000 196 33502.69 545.48 2296.93 32.21 2014-07-15 06:45:03.000 196 33502.78 545.48 2296.85 32.21 2014-07-15 06:45:04.000 196 33502.73 545.48 2296.92 32.21 2014-07-15 06:45:05.000 196 33502.78 545.53 2296.90 32.21 2014-07-15 06:45:06.000 196 33502.84 545.53 2296.90 32.21 2014-07-15 06:45:07.000 196 33502.74 545.59 2296.91 32.21 2014-07-15 06:45:08.000 196 33502.84 545.59 2296.91 32.21 2014-07-15 06:45:09.000 196 33502.88 545.60 2296.79 32.21 2014-07-15 06:45:10.000 196 33502.79 545.58 2296.81 32.21 2014-07-15 06:45:11.000 196 33502.91 545.60 2296.77 32.21 2014-07-15 06:45:12.000 196 33502.85 545.61 2296.79 32.21 2014-07-15 06:45:12.000 196 33502.85 545.61 2296.78 32.21 2014-07-15 06:45:14.000 196 33502.81 545.67 2296.83 32.21 2014-07-15 06:45:15.000 196 33502.84 545.66 2296.76 32.21 2014-07-15 06:45:16.000 196 33502.90 545.65 2296.76 32.21 2014-07-15 06:45:17.000 196 33502.89 545.70 2296.82 32.21 2014-07-15 06:45:18.000 196 33502.92 545.67 2296.79 32.21 2014-07-15 06:45:19.000 196 33502.97 545.69 2296.69 32.21 2014-07-15 06:45:20.000 196 33502.92 545.73 2296.80 32.21 2014-07-15 06:45:21.000 196 33502.87 545.74 2296.83 32.21 2014-07-15 06:45:22.000 196 33502.89 545.73 2296.83 32.21 2014-07-15 06:45:23.000 196 33502.83 545.74 2296.69 32.21 2014-07-15 06:45:24.000 196 33502.89 545.70 2296.76 32.21 2014-07-15 06:45:25.000 196 33502.78 545.71 2296.82 32.21 2014-07-15 06:45:25.000 196 33502.97 545.73 2296.78 32.21 2014-07-15 06:45:27.000 196 33502.85 545.74 2296.72 32.21 2014-07-15 06:45:28.000 196 33502.86 545.74 2296.85 32.21 2014-07-15 06:45:29.000 196 33502.81 545.73 2296.81 32.21 2014-07-15 06:45:30.000 196 33502.82 545.71 2296.81 32.21 2014-07-15 06:45:31.000 196 33502.71 545.74 2296.79 32.21 2014-07-15 06:45:32.000 196 33502.75 545.69 2296.76 32.21 2014-07-15 06:45:33.000 196 33502.79 545.73 2296.78 32.21 2014-07-15 06:45:34.000 196 33502.70 545.71 2296.78 32.21 2014-07-15 06:45:35.000 196 33502.75 545.72 2296.78 32.21 2014-07-15 06:45:36.000 196 33502.70 545.74 2296.73 32.21 2014-07-15 06:45:37.000 196 33502.73 545.74 2296.79 32.21 2014-07-15 06:45:38.000 196 33502.80 545.77 2296.78 32.21 2014-07-15 06:45:39.000 196 33502.76 545.74 2296.88 32.21 2014-07-15 06:45:40.000 196 33502.66 545.74 2296.75 32.21 2014-07-15 06:45:41.000 196 33502.71 545.72 2296.74 32.21 2014-07-15 06:45:42.000 196 33502.66 545.73 2296.78 32.21 2014-07-15 06:45:43.000 196 33502.61 545.74 2296.78 32.21 2014-07-15 06:45:44.000 196 33502.54 545.75 2296.82 32.21 2014-07-15 06:45:45.000 196 33502.75 545.70 2296.85 32.21 2014-07-15 06:45:46.000 196 33502.60 545.74 2296.86 32.21 2014-07-15 06:45:47.000 196 33502.57 545.75 2296.86 32.21 2014-07-15 06:45:48.000 196 33502.65 545.72 2296.86 32.21 2014-07-15 06:45:49.000 196 33502.64 545.71 2296.85 32.21 2014-07-15 06:45:50.000 196 33502.64 545.75 2296.86 32.21 2014-07-15 06:45:51.000 196 33502.66 545.75 2296.75 32.21 2014-07-15 06:45:52.000 196 33502.63 545.73 2296.89 32.21 2014-07-15 06:45:53.000 196 33502.66 545.74 2296.87 32.21 2014-07-15 06:45:54.000 196 33502.70 545.76 2296.85 32.21 2014-07-15 06:45:55.000 196 33502.68 545.73 2296.83 32.21 2014-07-15 06:45:56.000 196 33502.71 545.75 2296.87 32.21 2014-07-15 06:45:57.000 196 33502.72 545.74 2296.83 32.22 2014-07-15 06:45:58.000 196 33502.80 545.75 2296.93 32.21 2014-07-15 06:45:59.000 196 33502.71 545.73 2296.85 32.21 2014-07-15 06:46:00.000 196 33502.78 545.75 2296.82 32.21 2014-07-15 06:46:01.000 196 33502.80 545.75 2296.85 32.21 2014-07-15 06:46:02.000 196 33502.78 545.73 2296.82 32.21 2014-07-15 06:46:03.000 196 33502.85 545.73 2296.85 32.21 2014-07-15 06:46:04.000 196 33502.78 545.82 2296.89 32.21 2014-07-15 06:46:05.000 196 33502.81 545.76 2296.86 32.21 2014-07-15 06:46:06.000 196 33502.86 545.78 2296.75 32.21 2014-07-15 06:46:06.000 196 33502.92 545.77 2296.85 32.21 2014-07-15 06:46:08.000 196 33502.89 545.79 2296.86 32.21 2014-07-15 06:46:09.000 196 33502.98 545.79 2296.86 32.21 2014-07-15 06:46:10.000 196 33502.94 545.81 2296.86 32.21 2014-07-15 06:46:11.000 196 33502.96 545.80 2296.82 32.21 2014-07-15 06:46:12.000 196 33503.05 545.80 2296.82 32.21 2014-07-15 06:46:13.000 196 33503.04 545.85 2296.86 32.21 2014-07-15 06:46:14.000 196 33502.98 545.84 2296.78 32.21 2014-07-15 06:46:15.000 196 33503.04 545.86 2296.84 32.21 2014-07-15 06:46:16.000 196 33502.95 545.84 2296.73 32.21 2014-07-15 06:46:17.000 196 33503.04 545.84 2296.74 32.21 2014-07-15 06:46:18.000 196 33503.17 545.91 2296.74 32.21 2014-07-15 06:46:19.000 196 33503.16 545.88 2296.76 32.21 2014-07-15 06:46:19.000 196 33503.14 545.88 2296.82 32.21 2014-07-15 06:46:21.000 196 33503.26 545.93 2296.71 32.21 2014-07-15 06:46:22.000 196 33503.19 545.87 2296.72 32.21 2014-07-15 06:46:23.000 196 33503.22 545.88 2296.78 32.21 2014-07-15 06:46:24.000 196 33503.28 545.88 2296.74 32.21 2014-07-15 06:46:25.000 196 33503.32 545.87 2296.66 32.21 2014-07-15 06:46:26.000 196 33503.35 545.89 2296.72 32.21 2014-07-15 06:46:27.000 196 33503.30 545.93 2296.64 32.21 2014-07-15 06:46:28.000 196 33503.34 545.93 2296.67 32.21 2014-07-15 06:46:29.000 196 33503.33 545.91 2296.64 32.21 2014-07-15 06:46:30.000 196 33503.47 545.91 2296.64 32.21 2014-07-15 06:46:31.000 196 33503.42 545.95 2296.67 32.21 2014-07-15 06:46:32.000 196 33503.42 545.95 2296.70 32.21 2014-07-15 06:46:33.000 196 33503.35 545.91 2296.66 32.21 2014-07-15 06:46:34.000 196 33503.54 545.93 2296.67 32.21 2014-07-15 06:46:35.000 196 33503.48 545.92 2296.59 32.21 2014-07-15 06:46:36.000 196 33503.58 545.92 2296.64 32.21 2014-07-15 06:46:37.000 196 33503.53 545.93 2296.66 32.21 2014-07-15 06:46:38.000 196 33503.55 545.94 2296.53 32.21 2014-07-15 06:46:39.000 196 33503.48 545.91 2296.54 32.21 2014-07-15 06:46:40.000 196 33503.63 545.97 2296.53 32.21 2014-07-15 06:46:41.000 196 33503.60 545.98 2296.51 32.21 2014-07-15 06:46:42.000 196 33503.61 545.92 2296.59 32.21 2014-07-15 06:46:43.000 196 33503.60 545.97 2296.60 32.21 2014-07-15 06:46:44.000 196 33503.66 545.92 2296.43 32.21 2014-07-15 06:46:45.000 196 33503.60 545.95 2296.57 32.21 2014-07-15 06:46:46.000 196 33503.74 545.95 2296.48 32.21 2014-07-15 06:46:47.000 196 33503.70 545.92 2296.48 32.21 2014-07-15 06:46:48.000 196 33503.72 545.95 2296.47 32.21 2014-07-15 06:46:49.000 196 33503.65 545.91 2296.43 32.21 2014-07-15 06:46:50.000 196 33503.75 545.94 2296.50 32.21 2014-07-15 06:46:51.000 196 33503.79 545.95 2296.42 32.21 2014-07-15 06:46:52.000 196 33503.67 545.97 2296.49 32.21 2014-07-15 06:46:53.000 196 33503.76 545.95 2296.47 32.21 2014-07-15 06:46:54.000 196 33503.75 545.95 2296.49 32.21 2014-07-15 06:46:55.000 196 33503.77 545.93 2296.50 32.21 2014-07-15 06:46:56.000 196 33503.74 545.92 2296.47 32.21 2014-07-15 06:46:57.000 196 33503.77 545.92 2296.44 32.21 2014-07-15 06:46:58.000 196 33503.77 545.94 2296.58 32.21 2014-07-15 06:46:59.000 196 33503.75 545.94 2296.46 32.21 2014-07-15 06:47:00.000 196 33503.81 545.99 2296.42 32.21 2014-07-15 06:47:00.000 196 33503.82 545.94 2296.44 32.21 2014-07-15 06:47:02.000 196 33503.79 545.91 2296.45 32.21 2014-07-15 06:47:03.000 196 33503.74 545.95 2296.38 32.21 2014-07-15 06:47:04.000 196 33503.85 545.95 2296.41 32.21 2014-07-15 06:47:05.000 196 33503.80 545.96 2296.42 32.21 2014-07-15 06:47:06.000 196 33503.86 545.92 2296.39 32.21 2014-07-15 06:47:07.000 196 33503.85 545.89 2296.37 32.21 2014-07-15 06:47:08.000 196 33503.90 545.91 2296.44 32.21 2014-07-15 06:47:09.000 196 33503.92 545.93 2296.33 32.21 2014-07-15 06:47:10.000 196 33503.76 545.89 2296.41 32.21 2014-07-15 06:47:11.000 196 33503.87 545.91 2296.29 32.21 2014-07-15 06:47:12.000 196 33503.84 545.90 2296.32 32.21 2014-07-15 06:47:13.000 196 33503.85 545.89 2296.32 32.21 2014-07-15 06:47:13.000 196 33503.82 545.88 2296.37 32.21 2014-07-15 06:47:15.000 196 33503.89 545.91 2296.26 32.21 2014-07-15 06:47:16.000 196 33503.81 545.90 2296.24 32.21 2014-07-15 06:47:17.000 196 33503.81 545.86 2296.29 32.21 2014-07-15 06:47:18.000 196 33503.85 545.88 2296.36 32.21 2014-07-15 06:47:19.000 196 33503.77 545.90 2296.37 32.21 2014-07-15 06:47:20.000 196 33503.87 545.86 2296.29 32.21 2014-07-15 06:47:21.000 196 33503.91 545.86 2296.38 32.21 2014-07-15 06:47:22.000 196 33503.71 545.84 2296.34 32.21 2014-07-15 06:47:23.000 196 33503.79 545.79 2296.32 32.21 2014-07-15 06:47:24.000 196 33503.80 545.84 2296.28 32.21 2014-07-15 06:47:25.000 196 33503.75 545.85 2296.33 32.21 2014-07-15 06:47:26.000 196 33503.77 545.85 2296.35 32.21 2014-07-15 06:47:27.000 196 33503.78 545.86 2296.25 32.21 2014-07-15 06:47:28.000 196 33503.84 545.85 2296.33 32.21 2014-07-15 06:47:29.000 196 33503.78 545.86 2296.34 32.21 2014-07-15 06:47:30.000 196 33503.71 545.82 2296.35 32.21 2014-07-15 06:47:31.000 196 33503.72 545.86 2296.29 32.21 2014-07-15 06:47:32.000 196 33503.80 545.80 2296.29 32.21 2014-07-15 06:47:33.000 196 33503.74 545.83 2296.33 32.21 2014-07-15 06:47:34.000 196 33503.77 545.82 2296.28 32.21 2014-07-15 06:47:35.000 196 33503.80 545.83 2296.23 32.21 2014-07-15 06:47:36.000 196 33503.75 545.80 2296.28 32.21 2014-07-15 06:47:37.000 196 33503.78 545.82 2296.28 32.21 2014-07-15 06:47:38.000 196 33503.75 545.82 2296.22 32.21 2014-07-15 06:47:39.000 196 33503.76 545.80 2296.36 32.21 2014-07-15 06:47:40.000 196 33503.70 545.83 2296.34 32.21 2014-07-15 06:47:41.000 196 33503.74 545.77 2296.31 32.21 2014-07-15 06:47:42.000 196 33503.76 545.77 2296.28 32.21 2014-07-15 06:47:43.000 196 33503.64 545.86 2296.33 32.21 2014-07-15 06:47:44.000 196 33503.78 545.80 2296.36 32.21 2014-07-15 06:47:45.000 196 33503.69 545.74 2296.29 32.21 2014-07-15 06:47:46.000 196 33503.71 545.75 2296.24 32.21 2014-07-15 06:47:47.000 196 33503.72 545.73 2296.23 32.21 2014-07-15 06:47:48.000 196 33503.70 545.72 2296.36 32.21 2014-07-15 06:47:49.000 196 33503.70 545.77 2296.30 32.21 2014-07-15 06:47:50.000 196 33503.68 545.77 2296.28 32.21 2014-07-15 06:47:51.000 196 33503.71 545.77 2296.30 32.21 2014-07-15 06:47:52.000 196 33503.87 545.76 2296.30 32.21 2014-07-15 06:47:53.000 196 33503.69 545.74 2296.37 32.21 2014-07-15 06:47:54.000 196 33503.65 545.79 2296.36 32.21 2014-07-15 06:47:54.000 196 33503.79 545.77 2296.32 32.21 2014-07-15 06:47:56.000 196 33503.72 545.80 2296.35 32.21 2014-07-15 06:47:57.000 196 33503.87 545.74 2296.28 32.21 2014-07-15 06:47:58.000 196 33503.76 545.74 2296.33 32.21 2014-07-15 06:47:59.000 196 33503.77 545.73 2296.30 32.21 2014-07-15 06:48:00.000 196 33503.79 545.77 2296.35 32.21 2014-07-15 06:48:01.000 196 33503.73 545.76 2296.33 32.21 2014-07-15 06:48:02.000 196 33503.71 545.77 2296.35 32.21 2014-07-15 06:48:03.000 196 33503.74 545.73 2296.35 32.21 2014-07-15 06:48:04.000 196 33503.70 545.76 2296.29 32.21 2014-07-15 06:48:05.000 196 33503.73 545.75 2296.30 32.21 2014-07-15 06:48:06.000 196 33503.75 545.75 2296.36 32.21 2014-07-15 06:48:07.000 196 33503.76 545.74 2296.34 32.21 2014-07-15 06:48:07.000 196 33503.67 545.72 2296.35 32.21 2014-07-15 06:48:09.000 196 33503.76 545.75 2296.26 32.21 2014-07-15 06:48:10.000 196 33503.72 545.78 2296.30 32.21 2014-07-15 06:48:11.000 196 33503.79 545.79 2296.28 32.21 2014-07-15 06:48:12.000 196 33503.77 545.80 2296.30 32.21 2014-07-15 06:48:13.000 196 33503.78 545.76 2296.37 32.21 2014-07-15 06:48:14.000 196 33503.80 545.72 2296.41 32.21 2014-07-15 06:48:15.000 196 33503.81 545.75 2296.36 32.21 2014-07-15 06:48:16.000 196 33503.75 545.77 2296.37 32.21 2014-07-15 06:48:17.000 196 33503.74 545.76 2296.34 32.21 2014-07-15 06:48:18.000 196 33503.75 545.75 2296.30 32.21 2014-07-15 06:48:19.000 196 33503.75 545.76 2296.41 32.21 2014-07-15 06:48:20.000 196 33503.74 545.74 2296.30 32.21 2014-07-15 06:48:21.000 196 33503.73 545.77 2296.32 32.21 2014-07-15 06:48:22.000 196 33503.85 545.79 2296.35 32.21 2014-07-15 06:48:23.000 196 33503.75 545.78 2296.38 32.21 2014-07-15 06:48:24.000 196 33503.74 545.81 2296.32 32.21 2014-07-15 06:48:25.000 196 33503.74 545.80 2296.39 32.21 2014-07-15 06:48:26.000 196 33503.73 545.80 2296.30 32.21 2014-07-15 06:48:27.000 196 33503.67 545.81 2296.33 32.21 2014-07-15 06:48:28.000 196 33503.74 545.80 2296.41 32.21 2014-07-15 06:48:29.000 196 33503.76 545.75 2296.33 32.21 2014-07-15 06:48:30.000 196 33503.67 545.77 2296.42 32.21 2014-07-15 06:48:31.000 196 33503.69 545.82 2296.41 32.21 2014-07-15 06:48:32.000 196 33503.69 545.78 2296.38 32.21 2014-07-15 06:48:33.000 196 33503.66 545.79 2296.44 32.21 2014-07-15 06:48:34.000 196 33503.66 545.77 2296.44 32.21 2014-07-15 06:48:35.000 196 33503.65 545.74 2296.39 32.21 2014-07-15 06:48:36.000 196 33503.71 545.83 2296.43 32.21 2014-07-15 06:48:37.000 196 33503.69 545.81 2296.38 32.21 2014-07-15 06:48:38.000 196 33503.68 545.79 2296.42 32.21 2014-07-15 06:48:39.000 196 33503.62 545.75 2296.45 32.21 2014-07-15 06:48:40.000 196 33503.58 545.82 2296.32 32.21 2014-07-15 06:48:41.000 196 33503.59 545.81 2296.32 32.21 2014-07-15 06:48:42.000 196 33503.63 545.79 2296.39 32.21 2014-07-15 06:48:43.000 196 33503.64 545.82 2296.35 32.21 2014-07-15 06:48:44.000 196 33503.57 545.84 2296.43 32.21 2014-07-15 06:48:45.000 196 33503.69 545.76 2296.38 32.21 2014-07-15 06:48:46.000 196 33503.57 545.79 2296.33 32.21 2014-07-15 06:48:47.000 196 33503.54 545.78 2296.36 32.21 2014-07-15 06:48:48.000 196 33503.59 545.79 2296.50 32.21 2014-07-15 06:48:48.000 196 33503.57 545.81 2296.38 32.21 2014-07-15 06:48:50.000 196 33503.61 545.80 2296.45 32.21 2014-07-15 06:48:51.000 196 33503.32 545.83 2296.36 32.21 2014-07-15 06:48:52.000 196 33503.40 545.77 2296.47 32.21 2014-07-15 06:48:53.000 196 33503.37 545.76 2296.46 32.21 2014-07-15 06:48:54.000 196 33503.50 545.77 2296.51 32.21 2014-07-15 06:48:55.000 196 33503.47 545.79 2296.47 32.21 2014-07-15 06:48:56.000 196 33503.39 545.80 2296.44 32.21 2014-07-15 06:48:57.000 196 33503.32 545.77 2296.50 32.21 2014-07-15 06:48:58.000 196 33503.40 545.76 2296.54 32.21 2014-07-15 06:48:59.000 196 33503.44 545.77 2296.49 32.21 2014-07-15 06:49:00.000 196 33503.40 545.79 2296.49 32.21 2014-07-15 06:49:01.000 196 33503.24 545.80 2296.53 32.21 2014-07-15 06:49:01.000 196 33503.25 545.76 2296.53 32.21 2014-07-15 06:49:03.000 196 33503.20 545.82 2296.61 32.21 2014-07-15 06:49:04.000 196 33503.16 545.80 2296.57 32.21 2014-07-15 06:49:05.000 196 33503.18 545.78 2296.52 32.21 2014-07-15 06:49:06.000 196 33503.14 545.78 2296.57 32.21 2014-07-15 06:49:07.000 196 33503.15 545.80 2296.60 32.21 2014-07-15 06:49:08.000 196 33503.17 545.79 2296.70 32.21 2014-07-15 06:49:09.000 196 33503.11 545.75 2296.58 32.21 2014-07-15 06:49:10.000 196 33503.01 545.79 2296.56 32.21 2014-07-15 06:49:11.000 196 33503.07 545.76 2296.57 32.21 2014-07-15 06:49:12.000 196 33503.04 545.80 2296.66 32.21 2014-07-15 06:49:13.000 196 33502.99 545.79 2296.70 32.21 2014-07-15 06:49:14.000 196 33503.04 545.71 2296.52 32.21 2014-07-15 06:49:15.000 196 33502.92 545.76 2296.66 32.21 2014-07-15 06:49:16.000 196 33502.94 545.72 2296.66 32.21 2014-07-15 06:49:17.000 196 33502.96 545.71 2296.70 32.21 2014-07-15 06:49:18.000 196 33502.84 545.73 2296.62 32.21 2014-07-15 06:49:19.000 196 33502.91 545.74 2296.74 32.21 2014-07-15 06:49:20.000 196 33502.95 545.77 2296.73 32.21 2014-07-15 06:49:21.000 196 33503.01 545.72 2296.73 32.21 2014-07-15 06:49:22.000 196 33502.75 545.74 2296.69 32.21 2014-07-15 06:49:23.000 196 33502.79 545.72 2296.70 32.21 2014-07-15 06:49:24.000 196 33502.84 545.73 2296.73 32.21 2014-07-15 06:49:25.000 196 33502.71 545.72 2296.73 32.21 2014-07-15 06:49:26.000 196 33502.79 545.69 2296.70 32.21 2014-07-15 06:49:27.000 196 33502.75 545.71 2296.71 32.21 2014-07-15 06:49:28.000 196 33502.63 545.71 2296.66 32.21 2014-07-15 06:49:29.000 196 33502.74 545.69 2296.74 32.21 2014-07-15 06:49:30.000 196 33502.81 545.73 2296.78 32.21 2014-07-15 06:49:31.000 196 33502.83 545.68 2296.76 32.21 2014-07-15 06:49:32.000 196 33502.76 545.72 2296.79 32.21 2014-07-15 06:49:33.000 196 33502.61 545.70 2296.76 32.21 2014-07-15 06:49:34.000 196 33502.74 545.76 2296.82 32.21 2014-07-15 06:49:35.000 196 33502.73 545.72 2296.84 32.21 2014-07-15 06:49:36.000 196 33502.72 545.69 2296.81 32.21 2014-07-15 06:49:37.000 196 33502.68 545.70 2296.84 32.21 2014-07-15 06:49:38.000 196 33502.67 545.68 2296.81 32.21 2014-07-15 06:49:39.000 196 33502.75 545.71 2296.84 32.21 2014-07-15 06:49:40.000 196 33502.72 545.67 2296.84 32.21 2014-07-15 06:49:41.000 196 33502.63 545.67 2296.94 32.21 2014-07-15 06:49:42.000 196 33502.71 545.67 2296.82 32.21 2014-07-15 06:49:42.000 196 33502.73 545.69 2296.89 32.21 2014-07-15 06:49:44.000 196 33502.81 545.69 2296.82 32.21 2014-07-15 06:49:45.000 196 33502.67 545.73 2296.89 32.21 2014-07-15 06:49:46.000 196 33502.75 545.70 2296.89 32.21 2014-07-15 06:49:47.000 196 33502.67 545.71 2296.88 32.21 2014-07-15 06:49:48.000 196 33502.73 545.71 2296.75 32.21 2014-07-15 06:49:49.000 196 33502.75 545.72 2296.77 32.21 2014-07-15 06:49:50.000 196 33502.63 545.75 2296.88 32.21 2014-07-15 06:49:51.000 196 33502.71 545.73 2296.87 32.21 2014-07-15 06:49:52.000 196 33502.61 545.75 2296.86 32.21 2014-07-15 06:49:53.000 196 33502.67 545.74 2296.88 32.21 2014-07-15 06:49:54.000 196 33502.67 545.71 2296.86 32.21 2014-07-15 06:49:55.000 196 33502.63 545.73 2296.83 32.21 2014-07-15 06:49:55.000 196 33502.71 545.75 2296.82 32.21 2014-07-15 06:49:57.000 196 33502.67 545.73 2296.85 32.21 2014-07-15 06:49:58.000 196 33502.70 545.77 2296.77 32.21 2014-07-15 06:49:59.000 196 33502.61 545.73 2296.80 32.21 2014-07-15 06:50:00.000 196 33502.60 545.73 2296.82 32.21 2014-07-15 06:50:01.000 196 33502.61 545.69 2296.89 32.21 2014-07-15 06:50:02.000 196 33502.56 545.74 2296.83 32.21 2014-07-15 06:50:03.000 196 33502.61 545.75 2296.77 32.21 2014-07-15 06:50:04.000 196 33502.57 545.74 2296.94 32.21 2014-07-15 06:50:05.000 196 33502.54 545.74 2296.92 32.21 2014-07-15 06:50:06.000 196 33502.45 545.70 2296.85 32.21 2014-07-15 06:50:07.000 196 33502.51 545.75 2296.80 32.21 2014-07-15 06:50:08.000 196 33502.54 545.72 2296.85 32.21 2014-07-15 06:50:09.000 196 33502.45 545.68 2296.76 32.21 2014-07-15 06:50:10.000 196 33502.40 545.67 2296.81 32.21 2014-07-15 06:50:11.000 196 33502.42 545.66 2296.85 32.21 2014-07-15 06:50:12.000 196 33502.43 545.67 2296.88 32.21 2014-07-15 06:50:13.000 196 33502.43 545.66 2296.88 32.21 2014-07-15 06:50:14.000 196 33502.38 545.68 2296.86 32.21 2014-07-15 06:50:15.000 196 33502.29 545.64 2296.86 32.21 2014-07-15 06:50:16.000 196 33502.35 545.65 2296.92 32.21 2014-07-15 06:50:17.000 196 33502.27 545.63 2296.92 32.21 2014-07-15 06:50:18.000 196 33502.31 545.57 2296.86 32.21 2014-07-15 06:50:19.000 196 33502.26 545.61 2296.84 32.21 2014-07-15 06:50:20.000 196 33502.27 545.63 2296.94 32.21 2014-07-15 06:50:21.000 196 33502.13 545.58 2296.97 32.21 2014-07-15 06:50:22.000 196 33502.17 545.54 2297.04 32.21 2014-07-15 06:50:23.000 196 33502.13 545.57 2296.97 32.21 2014-07-15 06:50:24.000 196 33502.07 545.51 2297.07 32.21 2014-07-15 06:50:25.000 196 33502.08 545.49 2297.00 32.21 2014-07-15 06:50:26.000 196 33502.05 545.47 2296.98 32.21 2014-07-15 06:50:27.000 196 33501.98 545.50 2297.06 32.21 2014-07-15 06:50:28.000 196 33501.85 545.51 2296.96 32.21 2014-07-15 06:50:29.000 196 33501.88 545.48 2297.05 32.21 2014-07-15 06:50:30.000 196 33501.83 545.45 2297.03 32.21 2014-07-15 06:50:31.000 196 33501.87 545.41 2296.95 32.21 2014-07-15 06:50:32.000 196 33501.80 545.47 2297.06 32.21 2014-07-15 06:50:33.000 196 33501.80 545.45 2297.04 32.21 2014-07-15 06:50:34.000 196 33501.78 545.41 2297.06 32.21 2014-07-15 06:50:35.000 196 33501.69 545.40 2297.07 32.21 2014-07-15 06:50:36.000 196 33501.67 545.44 2297.03 32.21 2014-07-15 06:50:36.000 196 33501.64 545.41 2297.09 32.21 2014-07-15 06:50:38.000 196 33501.58 545.37 2297.08 32.21 2014-07-15 06:50:39.000 196 33501.48 545.42 2297.09 32.21 2014-07-15 06:50:40.000 196 33501.52 545.40 2297.13 32.21 2014-07-15 06:50:41.000 196 33501.54 545.35 2297.13 32.21 2014-07-15 06:50:42.000 196 33501.51 545.38 2297.13 32.21 2014-07-15 06:50:43.000 196 33501.56 545.36 2297.23 32.21 2014-07-15 06:50:44.000 196 33501.48 545.36 2297.09 32.21 2014-07-15 06:50:45.000 196 33501.45 545.34 2297.19 32.21 2014-07-15 06:50:46.000 196 33501.45 545.37 2297.18 32.21 2014-07-15 06:50:47.000 196 33501.43 545.33 2297.18 32.21 2014-07-15 06:50:48.000 196 33501.45 545.33 2297.19 32.21 2014-07-15 06:50:49.000 196 33501.27 545.32 2297.23 32.21 2014-07-15 06:50:49.000 196 33501.35 545.30 2297.21 32.21 2014-07-15 06:50:51.000 196 33501.36 545.34 2297.16 32.21 2014-07-15 06:50:52.000 196 33501.30 545.35 2297.24 32.21 2014-07-15 06:50:53.000 196 33501.39 545.34 2297.24 32.21 2014-07-15 06:50:54.000 196 33501.36 545.29 2297.29 32.21 2014-07-15 06:50:55.000 196 33501.39 545.28 2297.23 32.21 2014-07-15 06:50:56.000 196 33501.33 545.35 2297.31 32.21 2014-07-15 06:50:57.000 196 33501.40 545.30 2297.22 32.21 2014-07-15 06:50:58.000 196 33501.49 545.31 2297.22 32.21 2014-07-15 06:50:59.000 196 33501.40 545.27 2297.20 32.21 2014-07-15 06:51:00.000 196 33501.43 545.26 2297.25 32.21 2014-07-15 06:51:01.000 196 33501.52 545.31 2297.35 32.21 2014-07-15 06:51:02.000 196 33501.49 545.26 2297.25 32.21 2014-07-15 06:51:03.000 196 33501.51 545.27 2297.21 32.21 2014-07-15 06:51:04.000 196 33501.51 545.26 2297.27 32.21 2014-07-15 06:51:05.000 196 33501.47 545.26 2297.27 32.21 2014-07-15 06:51:06.000 196 33501.48 545.26 2297.26 32.21 2014-07-15 06:51:07.000 196 33501.54 545.26 2297.19 32.21 2014-07-15 06:51:08.000 196 33501.51 545.33 2297.16 32.21 2014-07-15 06:51:09.000 196 33501.54 545.28 2297.22 32.21 2014-07-15 06:51:10.000 196 33501.53 545.26 2297.21 32.21 2014-07-15 06:51:11.000 196 33501.52 545.27 2297.20 32.21 2014-07-15 06:51:12.000 196 33501.57 545.29 2297.22 32.21 2014-07-15 06:51:13.000 196 33501.67 545.28 2297.28 32.21 2014-07-15 06:51:14.000 196 33501.55 545.28 2297.27 32.21 2014-07-15 06:51:15.000 196 33501.63 545.31 2297.25 32.21 2014-07-15 06:51:16.000 196 33501.52 545.31 2297.18 32.21 2014-07-15 06:51:17.000 196 33501.61 545.28 2297.18 32.21 2014-07-15 06:51:18.000 196 33501.70 545.27 2297.23 32.21 2014-07-15 06:51:19.000 196 33501.72 545.31 2297.21 32.21 2014-07-15 06:51:20.000 196 33501.68 545.32 2297.23 32.21 2014-07-15 06:51:21.000 196 33501.59 545.31 2297.11 32.21 2014-07-15 06:51:22.000 196 33501.79 545.30 2297.24 32.21 2014-07-15 06:51:23.000 196 33501.76 545.32 2297.20 32.21 2014-07-15 06:51:24.000 196 33501.61 545.27 2297.13 32.21 2014-07-15 06:51:25.000 196 33501.70 545.34 2297.14 32.21 2014-07-15 06:51:26.000 196 33501.71 545.33 2297.12 32.21 2014-07-15 06:51:27.000 196 33501.75 545.30 2297.10 32.21 2014-07-15 06:51:28.000 196 33501.65 545.30 2297.10 32.21 2014-07-15 06:51:29.000 196 33501.61 545.33 2297.14 32.21 2014-07-15 06:51:30.000 196 33501.69 545.34 2297.03 32.21 2014-07-15 06:51:30.000 196 33501.72 545.35 2297.09 32.21 2014-07-15 06:51:32.000 196 33501.61 545.32 2297.05 32.21 2014-07-15 06:51:33.000 196 33501.76 545.33 2297.15 32.21 2014-07-15 06:51:34.000 196 33501.75 545.28 2297.13 32.21 2014-07-15 06:51:35.000 196 33501.69 545.26 2297.08 32.21 2014-07-15 06:51:36.000 196 33501.73 545.28 2297.09 32.21 2014-07-15 06:51:37.000 196 33501.73 545.28 2297.10 32.21 2014-07-15 06:51:38.000 196 33501.84 545.29 2297.07 32.21 2014-07-15 06:51:39.000 196 33501.71 545.33 2297.09 32.21 2014-07-15 06:51:40.000 196 33501.75 545.29 2297.18 32.21 2014-07-15 06:51:41.000 196 33501.82 545.29 2297.14 32.21 2014-07-15 06:51:42.000 196 33501.84 545.26 2297.08 32.21 2014-07-15 06:51:43.000 196 33501.79 545.26 2297.07 32.21 2014-07-15 06:51:43.000 196 33501.82 545.25 2297.04 32.21 2014-07-15 06:51:45.000 196 33501.90 545.22 2297.10 32.21 2014-07-15 06:51:46.000 196 33501.89 545.25 2297.06 32.21 2014-07-15 06:51:47.000 196 33501.86 545.24 2297.02 32.21 2014-07-15 06:51:48.000 196 33501.93 545.22 2297.10 32.21 2014-07-15 06:51:49.000 196 33501.89 545.24 2296.97 32.21 2014-07-15 06:51:50.000 196 33501.97 545.23 2297.00 32.21 2014-07-15 06:51:51.000 196 33501.77 545.23 2297.02 32.21 2014-07-15 06:51:52.000 196 33501.90 545.17 2297.05 32.21 2014-07-15 06:51:53.000 196 33501.86 545.15 2297.01 32.21 2014-07-15 06:51:54.000 196 33501.86 545.20 2297.00 32.21 2014-07-15 06:51:55.000 196 33501.98 545.18 2297.00 32.21 2014-07-15 06:51:56.000 196 33501.98 545.20 2297.01 32.21 2014-07-15 06:51:57.000 196 33501.80 545.13 2297.04 32.21 2014-07-15 06:51:58.000 196 33502.02 545.15 2296.88 32.21 2014-07-15 06:51:59.000 196 33502.01 545.12 2296.92 32.21 2014-07-15 06:52:00.000 196 33501.90 545.14 2296.96 32.21 2014-07-15 06:52:01.000 196 33501.90 545.14 2296.94 32.21 2014-07-15 06:52:02.000 196 33501.93 545.15 2296.95 32.21 2014-07-15 06:52:03.000 196 33501.93 545.13 2296.91 32.21 2014-07-15 06:52:04.000 196 33501.92 545.17 2296.94 32.21 2014-07-15 06:52:05.000 196 33501.88 545.14 2296.93 32.21 2014-07-15 06:52:06.000 196 33501.93 545.08 2296.94 32.21 2014-07-15 06:52:07.000 196 33501.93 545.12 2297.03 32.21 2014-07-15 06:52:08.000 196 33502.01 545.09 2296.95 32.21 2014-07-15 06:52:09.000 196 33501.92 545.15 2296.96 32.21 2014-07-15 06:52:10.000 196 33501.82 545.12 2296.91 32.21 2014-07-15 06:52:11.000 196 33501.85 545.10 2297.00 32.21 2014-07-15 06:52:12.000 196 33501.86 545.08 2297.00 32.21 2014-07-15 06:52:13.000 196 33501.86 545.08 2297.00 32.21 2014-07-15 06:52:14.000 196 33501.79 545.10 2297.00 32.21 2014-07-15 06:52:15.000 196 33501.86 545.10 2296.91 32.21 2014-07-15 06:52:16.000 196 33501.80 545.05 2296.94 32.21 2014-07-15 06:52:17.000 196 33501.85 545.09 2296.94 32.21 2014-07-15 06:52:18.000 196 33501.71 545.12 2296.92 32.21 2014-07-15 06:52:19.000 196 33501.73 545.09 2296.94 32.21 2014-07-15 06:52:20.000 196 33501.79 545.13 2297.04 32.21 2014-07-15 06:52:21.000 196 33501.73 545.13 2297.02 32.21 2014-07-15 06:52:22.000 196 33501.72 545.09 2296.97 32.21 2014-07-15 06:52:23.000 196 33501.64 545.09 2296.92 32.21 2014-07-15 06:52:24.000 196 33501.70 545.08 2297.06 32.21 2014-07-15 06:52:24.000 196 33501.64 545.10 2297.04 32.21 2014-07-15 06:52:26.000 196 33501.71 545.04 2296.94 32.21 2014-07-15 06:52:27.000 196 33501.65 545.12 2296.98 32.21 2014-07-15 06:52:28.000 196 33501.64 545.11 2297.04 32.21 2014-07-15 06:52:29.000 196 33501.54 545.15 2296.97 32.21 2014-07-15 06:52:30.000 196 33501.66 545.09 2297.01 32.21 2014-07-15 06:52:31.000 196 33501.58 545.18 2296.95 32.21 2014-07-15 06:52:32.000 196 33501.67 545.08 2297.01 32.21 2014-07-15 06:52:33.000 196 33501.60 545.13 2297.03 32.21 2014-07-15 06:52:34.000 196 33501.57 545.15 2297.03 32.21 2014-07-15 06:52:35.000 196 33501.52 545.12 2297.09 32.21 2014-07-15 06:52:36.000 196 33501.60 545.15 2297.07 32.21 2014-07-15 06:52:37.000 196 33501.54 545.13 2297.06 32.21 2014-07-15 06:52:37.000 196 33501.46 545.12 2297.06 32.21 2014-07-15 06:52:39.000 196 33501.40 545.13 2297.05 32.21 2014-07-15 06:52:40.000 196 33501.52 545.13 2297.00 32.21 2014-07-15 06:52:41.000 196 33501.46 545.13 2297.06 32.21 2014-07-15 06:52:42.000 196 33501.44 545.15 2297.19 32.21 2014-07-15 06:52:43.000 196 33501.45 545.17 2297.16 32.21 2014-07-15 06:52:44.000 196 33501.44 545.15 2297.11 32.21 2014-07-15 06:52:45.000 196 33501.36 545.16 2297.03 32.21 2014-07-15 06:52:46.000 196 33501.39 545.23 2297.04 32.21 2014-07-15 06:52:47.000 196 33501.43 545.22 2297.06 32.21 2014-07-15 06:52:48.000 196 33501.41 545.25 2297.11 32.21 2014-07-15 06:52:49.000 196 33501.39 545.23 2297.07 32.21 2014-07-15 06:52:50.000 196 33501.39 545.29 2297.15 32.21 2014-07-15 06:52:51.000 196 33501.32 545.26 2297.11 32.21 2014-07-15 06:52:52.000 196 33501.56 545.27 2297.14 32.21 2014-07-15 06:52:53.000 196 33501.32 545.27 2297.18 32.21 2014-07-15 06:52:54.000 196 33501.39 545.30 2297.20 32.21 2014-07-15 06:52:55.000 196 33501.41 545.31 2297.16 32.21 2014-07-15 06:52:56.000 196 33501.32 545.37 2297.14 32.21 2014-07-15 06:52:57.000 196 33501.40 545.37 2297.20 32.21 2014-07-15 06:52:58.000 196 33501.33 545.37 2297.16 32.21 2014-07-15 06:52:59.000 196 33501.27 545.36 2297.18 32.21 2014-07-15 06:53:00.000 196 33501.30 545.39 2297.22 32.21 2014-07-15 06:53:01.000 196 33501.30 545.41 2297.18 32.21 2014-07-15 06:53:02.000 196 33501.29 545.46 2297.31 32.21 2014-07-15 06:53:03.000 196 33501.27 545.41 2297.23 32.21 2014-07-15 06:53:04.000 196 33501.18 545.46 2297.28 32.21 2014-07-15 06:53:05.000 196 33501.21 545.48 2297.28 32.21 2014-07-15 06:53:06.000 196 33501.07 545.49 2297.23 32.21 2014-07-15 06:53:07.000 196 33501.17 545.51 2297.22 32.21 2014-07-15 06:53:08.000 196 33501.02 545.51 2297.22 32.21 2014-07-15 06:53:09.000 196 33501.02 545.55 2297.39 32.21 2014-07-15 06:53:10.000 196 33500.95 545.59 2297.43 32.21 2014-07-15 06:53:11.000 196 33500.94 545.58 2297.35 32.21 2014-07-15 06:53:12.000 196 33500.91 545.58 2297.38 32.21 2014-07-15 06:53:13.000 196 33500.86 545.59 2297.34 32.21 2014-07-15 06:53:14.000 196 33500.83 545.59 2297.26 32.21 2014-07-15 06:53:15.000 196 33500.90 545.61 2297.28 32.21 2014-07-15 06:53:16.000 196 33500.87 545.58 2297.35 32.21 2014-07-15 06:53:17.000 196 33500.88 545.58 2297.45 32.21 2014-07-15 06:53:18.000 196 33500.87 545.64 2297.45 32.21 2014-07-15 06:53:18.000 196 33500.81 545.67 2297.43 32.21 2014-07-15 06:53:20.000 196 33500.78 545.70 2297.44 32.21 2014-07-15 06:53:21.000 196 33500.78 545.70 2297.46 32.21 2014-07-15 06:53:22.000 196 33500.71 545.67 2297.49 32.21 2014-07-15 06:53:23.000 196 33500.74 545.66 2297.43 32.21 2014-07-15 06:53:24.000 196 33500.69 545.69 2297.46 32.21 2014-07-15 06:53:25.000 196 33500.72 545.72 2297.49 32.21 2014-07-15 06:53:26.000 196 33500.65 545.75 2297.38 32.21 2014-07-15 06:53:27.000 196 33500.68 545.74 2297.59 32.21 2014-07-15 06:53:28.000 196 33500.61 545.75 2297.49 32.21 2014-07-15 06:53:29.000 196 33500.59 545.72 2297.50 32.21 2014-07-15 06:53:30.000 196 33500.60 545.78 2297.52 32.21 2014-07-15 06:53:31.000 196 33500.58 545.72 2297.45 32.21 2014-07-15 06:53:31.000 196 33500.55 545.73 2297.53 32.21 2014-07-15 06:53:33.000 196 33500.68 545.73 2297.60 32.21 2014-07-15 06:53:34.000 196 33500.60 545.72 2297.57 32.21 2014-07-15 06:53:35.000 196 33500.53 545.72 2297.65 32.21 2014-07-15 06:53:36.000 196 33500.57 545.76 2297.58 32.21 2014-07-15 06:53:37.000 196 33500.55 545.79 2297.59 32.21 2014-07-15 06:53:38.000 196 33500.46 545.81 2297.59 32.21 2014-07-15 06:53:39.000 196 33500.50 545.76 2297.61 32.21 2014-07-15 06:53:40.000 196 33500.49 545.79 2297.64 32.21 2014-07-15 06:53:41.000 196 33500.53 545.75 2297.66 32.21 2014-07-15 06:53:42.000 196 33500.54 545.83 2297.60 32.21 2014-07-15 06:53:43.000 196 33500.52 545.80 2297.69 32.21 2014-07-15 06:53:44.000 196 33500.53 545.80 2297.57 32.21 2014-07-15 06:53:45.000 196 33500.47 545.82 2297.67 32.21 2014-07-15 06:53:46.000 196 33500.61 545.83 2297.64 32.21 2014-07-15 06:53:47.000 196 33500.65 545.84 2297.60 32.21 2014-07-15 06:53:48.000 196 33500.56 545.83 2297.60 32.21 2014-07-15 06:53:49.000 196 33500.65 545.81 2297.66 32.21 2014-07-15 06:53:50.000 196 33500.73 545.80 2297.63 32.21 2014-07-15 06:53:51.000 196 33500.72 545.84 2297.70 32.21 2014-07-15 06:53:52.000 196 33500.64 545.81 2297.59 32.21 2014-07-15 06:53:53.000 196 33500.75 545.81 2297.53 32.21 2014-07-15 06:53:54.000 196 33500.80 545.84 2297.64 32.21 2014-07-15 06:53:55.000 196 33500.75 545.81 2297.56 32.21 2014-07-15 06:53:56.000 196 33500.81 545.81 2297.53 32.21 2014-07-15 06:53:57.000 196 33500.94 545.83 2297.65 32.21 2014-07-15 06:53:58.000 196 33500.93 545.83 2297.54 32.21 2014-07-15 06:53:59.000 196 33500.94 545.80 2297.57 32.21 2014-07-15 06:54:00.000 196 33500.98 545.82 2297.51 32.21 2014-07-15 06:54:01.000 196 33500.99 545.79 2297.51 32.21 2014-07-15 06:54:02.000 196 33501.02 545.83 2297.53 32.21 2014-07-15 06:54:03.000 196 33501.11 545.83 2297.63 32.21 2014-07-15 06:54:04.000 196 33501.17 545.86 2297.54 32.21 2014-07-15 06:54:05.000 196 33501.14 545.80 2297.50 32.21 2014-07-15 06:54:06.000 196 33501.18 545.80 2297.45 32.21 2014-07-15 06:54:07.000 196 33501.09 545.85 2297.47 32.21 2014-07-15 06:54:08.000 196 33501.11 545.84 2297.49 32.21 2014-07-15 06:54:09.000 196 33501.23 545.83 2297.39 32.21 2014-07-15 06:54:10.000 196 33501.21 545.88 2297.44 32.21 2014-07-15 06:54:11.000 196 33501.17 545.86 2297.38 32.21 2014-07-15 06:54:12.000 196 33501.28 545.85 2297.44 32.21 2014-07-15 06:54:12.000 196 33501.30 545.86 2297.40 32.21 2014-07-15 06:54:14.000 196 33501.30 545.88 2297.38 32.21 2014-07-15 06:54:15.000 196 33501.37 545.89 2297.37 32.21 2014-07-15 06:54:16.000 196 33501.39 545.92 2297.38 32.21 2014-07-15 06:54:17.000 196 33501.37 545.91 2297.36 32.21 2014-07-15 06:54:18.000 196 33501.40 545.89 2297.23 32.21 2014-07-15 06:54:19.000 196 33501.39 545.91 2297.35 32.21 2014-07-15 06:54:20.000 196 33501.46 545.95 2297.33 32.21 2014-07-15 06:54:21.000 196 33501.40 545.92 2297.29 32.21 2014-07-15 06:54:22.000 196 33501.48 545.86 2297.26 32.21 2014-07-15 06:54:23.000 196 33501.46 545.84 2297.22 32.21 2014-07-15 06:54:24.000 196 33501.53 545.92 2297.23 32.21 2014-07-15 06:54:25.000 196 33501.48 545.90 2297.29 32.21 2014-07-15 06:54:25.000 196 33501.48 545.85 2297.20 32.21 2014-07-15 06:54:27.000 196 33501.45 545.91 2297.34 32.21 2014-07-15 06:54:28.000 196 33501.54 545.89 2297.21 32.21 2014-07-15 06:54:29.000 196 33501.49 545.88 2297.24 32.21 2014-07-15 06:54:30.000 196 33501.48 545.89 2297.20 32.21 2014-07-15 06:54:31.000 196 33501.55 545.89 2297.15 32.21 2014-07-15 06:54:32.000 196 33501.49 545.87 2297.28 32.21 2014-07-15 06:54:33.000 196 33501.52 545.84 2297.18 32.21 2014-07-15 06:54:34.000 196 33501.46 545.86 2297.17 32.21 2014-07-15 06:54:35.000 196 33501.43 545.86 2297.23 32.21 2014-07-15 06:54:36.000 196 33501.41 545.86 2297.10 32.21 2014-07-15 06:54:37.000 196 33501.44 545.83 2297.11 32.21 2014-07-15 06:54:38.000 196 33501.47 545.88 2297.13 32.21 2014-07-15 06:54:39.000 196 33501.53 545.86 2297.22 32.20 2014-07-15 06:54:40.000 196 33501.48 545.84 2297.13 32.21 2014-07-15 06:54:41.000 196 33501.49 545.85 2297.10 32.21 2014-07-15 06:54:42.000 196 33501.49 545.83 2297.17 32.20 2014-07-15 06:54:43.000 196 33501.46 545.82 2297.15 32.20 2014-07-15 06:54:44.000 196 33501.51 545.85 2297.05 32.20 2014-07-15 06:54:45.000 196 33501.46 545.83 2297.13 32.20 2014-07-15 06:54:46.000 196 33501.49 545.81 2297.11 32.20 2014-07-15 06:54:47.000 196 33501.43 545.82 2297.11 32.20 2014-07-15 06:54:48.000 196 33501.49 545.80 2297.10 32.20 2014-07-15 06:54:49.000 196 33501.46 545.80 2297.03 32.20 2014-07-15 06:54:50.000 196 33501.46 545.85 2297.05 32.20 2014-07-15 06:54:51.000 196 33501.41 545.80 2297.03 32.20 2014-07-15 06:54:52.000 196 33501.56 545.85 2297.07 32.20 2014-07-15 06:54:53.000 196 33501.40 545.82 2297.03 32.20 2014-07-15 06:54:54.000 196 33501.48 545.83 2297.13 32.20 2014-07-15 06:54:55.000 196 33501.42 545.83 2297.09 32.20 2014-07-15 06:54:56.000 196 33501.39 545.81 2297.06 32.20 2014-07-15 06:54:57.000 196 33501.39 545.81 2297.04 32.20 2014-07-15 06:54:58.000 196 33501.40 545.83 2297.17 32.20 2014-07-15 06:54:59.000 196 33501.38 545.82 2297.09 32.20 2014-07-15 06:55:00.000 196 33501.42 545.81 2297.07 32.21 2014-07-15 06:55:01.000 196 33501.39 545.80 2297.02 32.20 2014-07-15 06:55:02.000 196 33501.39 545.80 2297.14 32.20 2014-07-15 06:55:03.000 196 33501.38 545.81 2297.13 32.20 2014-07-15 06:55:04.000 196 33501.45 545.79 2297.08 32.20 2014-07-15 06:55:05.000 196 33501.52 545.80 2297.11 32.20 2014-07-15 06:55:06.000 196 33501.49 545.80 2297.11 32.20 2014-07-15 06:55:06.000 196 33501.46 545.82 2297.11 32.21 2014-07-15 06:55:08.000 196 33501.42 545.82 2297.09 32.20 2014-07-15 06:55:09.000 196 33501.48 545.80 2297.04 32.21 2014-07-15 06:55:10.000 196 33501.55 545.80 2297.02 32.20 2014-07-15 06:55:11.000 196 33501.51 545.80 2297.06 32.20 2014-07-15 06:55:12.000 196 33501.48 545.80 2296.98 32.21 2014-07-15 06:55:13.000 196 33501.48 545.85 2297.00 32.21 2014-07-15 06:55:14.000 196 33501.43 545.82 2297.03 32.21 2014-07-15 06:55:15.000 196 33501.59 545.81 2297.01 32.21 2014-07-15 06:55:16.000 196 33501.51 545.84 2297.06 32.21 2014-07-15 06:55:17.000 196 33501.58 545.83 2297.09 32.21 2014-07-15 06:55:18.000 196 33501.61 545.79 2296.99 32.21 2014-07-15 06:55:19.000 196 33501.56 545.82 2297.02 32.21 2014-07-15 06:55:19.000 196 33501.57 545.84 2296.98 32.20 2014-07-15 06:55:21.000 196 33501.56 545.82 2297.12 32.20 2014-07-15 06:55:22.000 196 33501.66 545.85 2297.01 32.20 2014-07-15 06:55:23.000 196 33501.57 545.83 2297.02 32.20 2014-07-15 06:55:24.000 196 33501.64 545.88 2297.11 32.20 2014-07-15 06:55:25.000 196 33501.61 545.88 2297.01 32.20 2014-07-15 06:55:26.000 196 33501.57 545.90 2297.04 32.20 2014-07-15 06:55:27.000 196 33501.58 545.95 2297.07 32.20 2014-07-15 06:55:28.000 196 33501.62 545.95 2297.04 32.20 2014-07-15 06:55:29.000 196 33501.70 545.95 2297.03 32.20 2014-07-15 06:55:30.000 196 33501.50 545.98 2297.02 32.20 2014-07-15 06:55:31.000 196 33501.66 546.04 2296.95 32.20 2014-07-15 06:55:32.000 196 33501.66 546.02 2296.97 32.20 2014-07-15 06:55:33.000 196 33501.62 546.07 2297.00 32.20 2014-07-15 06:55:34.000 196 33501.60 546.12 2297.00 32.20 2014-07-15 06:55:35.000 196 33501.51 546.07 2296.98 32.20 2014-07-15 06:55:36.000 196 33501.56 546.14 2296.97 32.20 2014-07-15 06:55:37.000 196 33501.51 546.19 2296.99 32.20 2014-07-15 06:55:38.000 196 33501.46 546.16 2296.96 32.21 2014-07-15 06:55:39.000 196 33501.54 546.19 2297.03 32.21 2014-07-15 06:55:40.000 196 33501.46 546.21 2297.03 32.20 2014-07-15 06:55:41.000 196 33501.48 546.23 2296.98 32.20 2014-07-15 06:55:42.000 196 33501.57 546.27 2296.99 32.21 2014-07-15 06:55:43.000 196 33501.50 546.27 2297.03 32.20 2014-07-15 06:55:44.000 196 33501.48 546.30 2296.98 32.20 2014-07-15 06:55:45.000 196 33501.43 546.31 2297.00 32.21 2014-07-15 06:55:46.000 196 33501.46 546.32 2297.00 32.20 2014-07-15 06:55:47.000 196 33501.51 546.32 2296.97 32.20 2014-07-15 06:55:48.000 196 33501.48 546.32 2297.02 32.20 2014-07-15 06:55:49.000 196 33501.47 546.34 2296.98 32.20 2014-07-15 06:55:50.000 196 33501.43 546.35 2297.06 32.20 2014-07-15 06:55:51.000 196 33501.51 546.36 2296.94 32.20 2014-07-15 06:55:52.000 196 33501.43 546.39 2297.00 32.20 2014-07-15 06:55:53.000 196 33501.37 546.36 2297.05 32.20 2014-07-15 06:55:54.000 196 33501.51 546.39 2297.09 32.20 2014-07-15 06:55:55.000 196 33501.50 546.40 2297.09 32.20 2014-07-15 06:55:56.000 196 33501.44 546.41 2297.09 32.20 2014-07-15 06:55:57.000 196 33501.58 546.39 2297.03 32.20 2014-07-15 06:55:58.000 196 33501.46 546.40 2297.06 32.20 2014-07-15 06:55:59.000 196 33501.46 546.43 2297.09 32.20 2014-07-15 06:56:00.000 196 33501.54 546.45 2297.08 32.20 2014-07-15 06:56:00.000 196 33501.55 546.39 2297.10 32.20 2014-07-15 06:56:02.000 196 33501.58 546.43 2297.09 32.21 2014-07-15 06:56:03.000 196 33501.58 546.44 2297.13 32.21 2014-07-15 06:56:04.000 196 33501.53 546.42 2297.10 32.21 2014-07-15 06:56:05.000 196 33501.61 546.39 2297.10 32.21 2014-07-15 06:56:06.000 196 33501.67 546.46 2297.07 32.21 2014-07-15 06:56:07.000 196 33501.61 546.42 2297.07 32.21 2014-07-15 06:56:08.000 196 33501.68 546.44 2297.09 32.21 2014-07-15 06:56:09.000 196 33501.65 546.41 2297.10 32.21 2014-07-15 06:56:10.000 196 33501.68 546.39 2297.14 32.21 2014-07-15 06:56:11.000 196 33501.62 546.39 2297.09 32.21 2014-07-15 06:56:12.000 196 33501.72 546.45 2296.98 32.21 2014-07-15 06:56:13.000 196 33501.79 546.45 2297.16 32.21 2014-07-15 06:56:13.000 196 33501.80 546.43 2297.10 32.21 2014-07-15 06:56:15.000 196 33501.74 546.49 2297.06 32.21 2014-07-15 06:56:16.000 196 33501.79 546.46 2297.10 32.21 2014-07-15 06:56:17.000 196 33501.77 546.43 2297.03 32.21 2014-07-15 06:56:18.000 196 33501.80 546.48 2296.98 32.20 2014-07-15 06:56:19.000 196 33501.86 546.48 2297.03 32.21 2014-07-15 06:56:20.000 196 33501.80 546.52 2296.98 32.21 2014-07-15 06:56:21.000 196 33501.85 546.52 2296.96 32.20 2014-07-15 06:56:22.000 196 33501.86 546.50 2297.00 32.21 2014-07-15 06:56:23.000 196 33501.86 546.50 2297.01 32.21 2014-07-15 06:56:24.000 196 33501.84 546.54 2297.02 32.21 2014-07-15 06:56:25.000 196 33501.85 546.51 2296.89 32.20 2014-07-15 06:56:26.000 196 33501.83 546.52 2296.97 32.20 2014-07-15 06:56:27.000 196 33501.98 546.50 2297.00 32.20 2014-07-15 06:56:28.000 196 33501.86 546.54 2296.95 32.20 2014-07-15 06:56:29.000 196 33501.92 546.52 2296.97 32.20 2014-07-15 06:56:30.000 196 33501.87 546.56 2296.92 32.20 2014-07-15 06:56:31.000 196 33501.88 546.55 2296.94 32.20 2014-07-15 06:56:32.000 196 33501.93 546.57 2296.97 32.20 2014-07-15 06:56:33.000 196 33501.96 546.53 2296.96 32.20 2014-07-15 06:56:34.000 196 33501.91 546.62 2296.96 32.20 2014-07-15 06:56:35.000 196 33501.87 546.57 2297.00 32.20 2014-07-15 06:56:36.000 196 33501.84 546.60 2296.91 32.20 2014-07-15 06:56:37.000 196 33501.87 546.53 2296.92 32.20 2014-07-15 06:56:38.000 196 33501.82 546.61 2296.93 32.20 2014-07-15 06:56:39.000 196 33501.84 546.61 2296.86 32.20 2014-07-15 06:56:40.000 196 33501.88 546.62 2296.88 32.20 2014-07-15 06:56:41.000 196 33501.81 546.60 2296.85 32.20 2014-07-15 06:56:42.000 196 33501.80 546.58 2296.82 32.20 2014-07-15 06:56:43.000 196 33501.84 546.59 2296.94 32.20 2014-07-15 06:56:44.000 196 33501.75 546.59 2296.94 32.20 2014-07-15 06:56:45.000 196 33501.80 546.56 2296.92 32.20 2014-07-15 06:56:46.000 196 33501.78 546.53 2296.97 32.20 2014-07-15 06:56:47.000 196 33501.79 546.56 2296.92 32.20 2014-07-15 06:56:48.000 196 33501.90 546.57 2296.89 32.20 2014-07-15 06:56:49.000 196 33501.79 546.55 2296.89 32.20 2014-07-15 06:56:50.000 196 33501.74 546.55 2296.90 32.20 2014-07-15 06:56:51.000 196 33501.76 546.53 2296.87 32.20 2014-07-15 06:56:52.000 196 33501.77 546.49 2296.93 32.20 2014-07-15 06:56:53.000 196 33501.73 546.53 2296.85 32.20 2014-07-15 06:56:54.000 196 33501.80 546.49 2296.83 32.20 2014-07-15 06:56:54.000 196 33501.75 546.57 2296.94 32.20 2014-07-15 06:56:56.000 196 33501.82 546.57 2296.84 32.20 2014-07-15 06:56:57.000 196 33501.67 546.48 2296.86 32.20 2014-07-15 06:56:58.000 196 33501.86 546.49 2296.90 32.20 2014-07-15 06:56:59.000 196 33501.80 546.51 2296.89 32.20 2014-07-15 06:57:00.000 196 33501.80 546.51 2296.91 32.20 2014-07-15 06:57:01.000 196 33501.86 546.50 2296.90 32.20 2014-07-15 06:57:02.000 196 33501.83 546.51 2296.88 32.20 2014-07-15 06:57:03.000 196 33501.88 546.51 2296.94 32.20 2014-07-15 06:57:04.000 196 33501.79 546.51 2296.99 32.20 2014-07-15 06:57:05.000 196 33501.80 546.53 2296.94 32.20 2014-07-15 06:57:06.000 196 33501.88 546.50 2297.00 32.20 2014-07-15 06:57:07.000 196 33501.92 546.47 2296.86 32.20 2014-07-15 06:57:07.000 196 33501.83 546.48 2296.94 32.20 2014-07-15 06:57:09.000 196 33501.85 546.48 2296.95 32.20 2014-07-15 06:57:10.000 196 33502.01 546.56 2296.94 32.20 2014-07-15 06:57:11.000 196 33501.95 546.53 2296.91 32.20 2014-07-15 06:57:12.000 196 33501.93 546.50 2296.93 32.20 2014-07-15 06:57:13.000 196 33502.02 546.52 2296.95 32.20 2014-07-15 06:57:14.000 196 33502.03 546.52 2296.95 32.20 2014-07-15 06:57:15.000 196 33501.98 546.54 2296.91 32.20 2014-07-15 06:57:16.000 196 33502.01 546.57 2296.86 32.20 2014-07-15 06:57:17.000 196 33501.97 546.51 2296.86 32.20 2014-07-15 06:57:18.000 196 33502.05 546.52 2296.92 32.20 2014-07-15 06:57:19.000 196 33502.04 546.52 2296.99 32.20 2014-07-15 06:57:20.000 196 33501.98 546.53 2296.88 32.20 2014-07-15 06:57:21.000 196 33502.21 546.52 2296.91 32.20 2014-07-15 06:57:22.000 196 33502.04 546.55 2296.92 32.20 2014-07-15 06:57:23.000 196 33502.14 546.54 2296.91 32.20 2014-07-15 06:57:24.000 196 33502.16 546.57 2296.81 32.20 2014-07-15 06:57:25.000 196 33502.13 546.59 2296.80 32.20 2014-07-15 06:57:26.000 196 33502.14 546.62 2296.84 32.20 2014-07-15 06:57:27.000 196 33502.24 546.59 2296.86 32.20 2014-07-15 06:57:28.000 196 33502.37 546.61 2296.91 32.20 2014-07-15 06:57:29.000 196 33502.32 546.62 2296.82 32.20 2014-07-15 06:57:30.000 196 33502.21 546.63 2296.78 32.20 2014-07-15 06:57:31.000 196 33502.29 546.63 2296.83 32.20 2014-07-15 06:57:32.000 196 33502.35 546.67 2296.84 32.20 2014-07-15 06:57:33.000 196 33502.33 546.64 2296.82 32.20 2014-07-15 06:57:34.000 196 33502.26 546.66 2296.82 32.20 2014-07-15 06:57:35.000 196 33502.33 546.67 2296.74 32.20 2014-07-15 06:57:36.000 196 33502.39 546.64 2296.82 32.20 2014-07-15 06:57:37.000 196 33502.43 546.68 2296.82 32.20 2014-07-15 06:57:38.000 196 33502.29 546.71 2296.86 32.20 2014-07-15 06:57:39.000 196 33502.47 546.70 2296.79 32.20 2014-07-15 06:57:40.000 196 33502.45 546.70 2296.80 32.20 2014-07-15 06:57:41.000 196 33502.45 546.71 2296.76 32.20 2014-07-15 06:57:42.000 196 33502.51 546.69 2296.76 32.20 2014-07-15 06:57:43.000 196 33502.47 546.73 2296.74 32.20 2014-07-15 06:57:44.000 196 33502.45 546.74 2296.75 32.20 2014-07-15 06:57:45.000 196 33502.57 546.76 2296.70 32.20 2014-07-15 06:57:46.000 196 33502.40 546.73 2296.82 32.20 2014-07-15 06:57:47.000 196 33502.48 546.76 2296.77 32.20 2014-07-15 06:57:48.000 196 33502.57 546.77 2296.67 32.20 2014-07-15 06:57:48.000 196 33502.49 546.76 2296.69 32.20 2014-07-15 06:57:50.000 196 33502.40 546.85 2296.73 32.20 2014-07-15 06:57:51.000 196 33502.57 546.80 2296.77 32.20 2014-07-15 06:57:52.000 196 33502.64 546.81 2296.78 32.20 2014-07-15 06:57:53.000 196 33502.56 546.79 2296.73 32.20 2014-07-15 06:57:54.000 196 33502.70 546.81 2296.71 32.20 2014-07-15 06:57:55.000 196 33502.68 546.79 2296.72 32.20 2014-07-15 06:57:56.000 196 33502.55 546.78 2296.68 32.20 2014-07-15 06:57:57.000 196 33502.57 546.89 2296.67 32.20 2014-07-15 06:57:58.000 196 33502.74 546.85 2296.69 32.20 2014-07-15 06:57:59.000 196 33502.62 546.85 2296.68 32.20 2014-07-15 06:58:00.000 196 33502.66 546.89 2296.59 32.20 2014-07-15 06:58:01.000 196 33502.73 546.86 2296.61 32.20 2014-07-15 06:58:01.000 196 33502.73 546.86 2296.70 32.20 2014-07-15 06:58:03.000 196 33502.74 546.88 2296.63 32.20 2014-07-15 06:58:04.000 196 33502.83 546.89 2296.61 32.20 2014-07-15 06:58:05.000 196 33502.73 546.88 2296.61 32.20 2014-07-15 06:58:06.000 196 33502.87 546.92 2296.60 32.20 2014-07-15 06:58:07.000 196 33502.91 546.94 2296.58 32.20 2014-07-15 06:58:08.000 196 33502.80 546.88 2296.67 32.20 2014-07-15 06:58:09.000 196 33502.92 546.90 2296.54 32.20 2014-07-15 06:58:10.000 196 33502.91 546.92 2296.56 32.20 2014-07-15 06:58:11.000 196 33502.92 546.92 2296.58 32.20 2014-07-15 06:58:12.000 196 33503.02 546.94 2296.64 32.20 2014-07-15 06:58:13.000 196 33502.99 546.93 2296.63 32.20 2014-07-15 06:58:14.000 196 33502.84 546.94 2296.49 32.20 2014-07-15 06:58:15.000 196 33503.01 546.92 2296.61 32.20 2014-07-15 06:58:16.000 196 33502.95 546.96 2296.60 32.20 2014-07-15 06:58:17.000 196 33503.00 546.92 2296.51 32.20 2014-07-15 06:58:18.000 196 33503.05 546.99 2296.60 32.20 2014-07-15 06:58:19.000 196 33503.07 546.99 2296.55 32.20 2014-07-15 06:58:20.000 196 33502.95 546.98 2296.55 32.20 2014-07-15 06:58:21.000 196 33503.01 546.96 2296.50 32.20 2014-07-15 06:58:22.000 196 33503.00 547.01 2296.57 32.20 2014-07-15 06:58:23.000 196 33503.10 547.01 2296.59 32.20 2014-07-15 06:58:24.000 196 33503.19 546.97 2296.61 32.20 2014-07-15 06:58:25.000 196 33503.08 547.00 2296.51 32.20 2014-07-15 06:58:26.000 196 33503.10 547.01 2296.55 32.20 2014-07-15 06:58:27.000 196 33503.00 546.96 2296.52 32.20 2014-07-15 06:58:28.000 196 33503.23 546.93 2296.54 32.20 2014-07-15 06:58:29.000 196 33503.08 546.93 2296.55 32.20 2014-07-15 06:58:30.000 196 33503.23 546.94 2296.57 32.20 2014-07-15 06:58:31.000 196 33503.10 546.95 2296.53 32.20 2014-07-15 06:58:32.000 196 33503.07 546.95 2296.55 32.20 2014-07-15 06:58:33.000 196 33503.24 546.95 2296.61 32.20 2014-07-15 06:58:34.000 196 33503.16 546.97 2296.57 32.20 2014-07-15 06:58:35.000 196 33503.15 546.94 2296.60 32.20 2014-07-15 06:58:36.000 196 33503.26 546.92 2296.59 32.20 2014-07-15 06:58:37.000 196 33503.23 546.98 2296.53 32.20 2014-07-15 06:58:38.000 196 33503.14 546.90 2296.59 32.20 2014-07-15 06:58:39.000 196 33503.22 546.94 2296.57 32.20 2014-07-15 06:58:40.000 196 33503.24 546.91 2296.49 32.20 2014-07-15 06:58:41.000 196 33503.26 546.92 2296.48 32.20 2014-07-15 06:58:42.000 196 33503.26 546.89 2296.51 32.20 2014-07-15 06:58:42.000 196 33503.25 546.93 2296.54 32.20 2014-07-15 06:58:44.000 196 33503.26 546.93 2296.51 32.20 2014-07-15 06:58:45.000 196 33503.20 546.94 2296.54 32.20 2014-07-15 06:58:46.000 196 33503.30 546.90 2296.59 32.20 2014-07-15 06:58:47.000 196 33503.25 546.94 2296.59 32.20 2014-07-15 06:58:48.000 196 33503.30 546.95 2296.45 32.20 2014-07-15 06:58:49.000 196 33503.32 546.93 2296.49 32.20 2014-07-15 06:58:50.000 196 33503.20 546.96 2296.44 32.20 2014-07-15 06:58:51.000 196 33503.35 546.94 2296.51 32.20 2014-07-15 06:58:52.000 196 33503.32 546.95 2296.44 32.20 2014-07-15 06:58:53.000 196 33503.32 546.96 2296.42 32.20 2014-07-15 06:58:54.000 196 33503.29 546.94 2296.44 32.20 2014-07-15 06:58:55.000 196 33503.35 546.92 2296.51 32.20 2014-07-15 06:58:55.000 196 33503.32 546.92 2296.45 32.20 2014-07-15 06:58:57.000 196 33503.31 546.97 2296.53 32.20 2014-07-15 06:58:58.000 196 33503.38 546.93 2296.51 32.20 2014-07-15 06:58:59.000 196 33503.36 546.93 2296.49 32.20 2014-07-15 06:59:00.000 196 33503.35 546.95 2296.58 32.20 2014-07-15 06:59:01.000 196 33503.39 546.93 2296.50 32.20 2014-07-15 06:59:02.000 196 33503.34 546.98 2296.42 32.20 2014-07-15 06:59:03.000 196 33503.38 546.97 2296.51 32.20 2014-07-15 06:59:04.000 196 33503.38 546.95 2296.55 32.20 2014-07-15 06:59:05.000 196 33503.34 546.97 2296.47 32.20 2014-07-15 06:59:06.000 196 33503.43 546.96 2296.47 32.20 2014-07-15 06:59:07.000 196 33503.44 546.94 2296.48 32.20 2014-07-15 06:59:08.000 196 33503.31 546.93 2296.48 32.20 2014-07-15 06:59:09.000 196 33503.35 546.97 2296.53 32.20 2014-07-15 06:59:10.000 196 33503.43 546.96 2296.45 32.20 2014-07-15 06:59:11.000 196 33503.46 546.96 2296.44 32.20 2014-07-15 06:59:12.000 196 33503.40 546.96 2296.46 32.20 2014-07-15 06:59:13.000 196 33503.38 546.93 2296.44 32.20 2014-07-15 06:59:14.000 196 33503.43 546.97 2296.40 32.20 2014-07-15 06:59:15.000 196 33503.41 546.95 2296.54 32.20 2014-07-15 06:59:16.000 196 33503.39 546.96 2296.51 32.20 2014-07-15 06:59:17.000 196 33503.31 546.92 2296.56 32.20 2014-07-15 06:59:18.000 196 33503.43 546.90 2296.59 32.20 2014-07-15 06:59:19.000 196 33503.41 546.92 2296.45 32.20 2014-07-15 06:59:20.000 196 33503.49 546.97 2296.55 32.20 2014-07-15 06:59:21.000 196 33503.54 546.93 2296.45 32.20 2014-07-15 06:59:22.000 196 33503.42 546.93 2296.53 32.20 2014-07-15 06:59:23.000 196 33503.56 546.93 2296.42 32.20 2014-07-15 06:59:24.000 196 33503.55 546.93 2296.51 32.20 2014-07-15 06:59:25.000 196 33503.57 546.90 2296.58 32.20 2014-07-15 06:59:26.000 196 33503.55 546.94 2296.50 32.20 2014-07-15 06:59:27.000 196 33503.46 546.91 2296.51 32.20 2014-07-15 06:59:28.000 196 33503.54 546.92 2296.47 32.20 2014-07-15 06:59:29.000 196 33503.51 546.88 2296.53 32.20 2014-07-15 06:59:30.000 196 33503.51 546.93 2296.53 32.20 2014-07-15 06:59:31.000 196 33503.51 546.92 2296.53 32.20 2014-07-15 06:59:32.000 196 33503.54 546.94 2296.46 32.20 2014-07-15 06:59:33.000 196 33503.50 546.93 2296.54 32.20 2014-07-15 06:59:34.000 196 33503.57 546.91 2296.53 32.20 2014-07-15 06:59:35.000 196 33503.55 546.94 2296.43 32.20 2014-07-15 06:59:36.000 196 33503.61 546.92 2296.41 32.20 2014-07-15 06:59:36.000 196 33503.56 546.93 2296.66 32.20 2014-07-15 06:59:38.000 196 33503.62 546.97 2296.48 32.20 2014-07-15 06:59:39.000 196 33503.69 547.01 2296.56 32.20 2014-07-15 06:59:40.000 196 33503.55 546.93 2296.62 32.20 2014-07-15 06:59:41.000 196 33503.60 546.93 2296.51 32.20 2014-07-15 06:59:42.000 196 33503.61 546.94 2296.54 32.20 2014-07-15 06:59:43.000 196 33503.68 546.99 2296.45 32.20 2014-07-15 06:59:44.000 196 33503.67 546.95 2296.49 32.20 2014-07-15 06:59:45.000 196 33503.64 546.95 2296.50 32.20 2014-07-15 06:59:46.000 196 33503.69 546.94 2296.56 32.20 2014-07-15 06:59:47.000 196 33503.71 547.01 2296.54 32.20 2014-07-15 06:59:48.000 196 33503.68 547.00 2296.53 32.20 2014-07-15 06:59:49.000 196 33503.69 546.96 2296.57 32.20 2014-07-15 06:59:49.000 196 33503.66 547.02 2296.53 32.20 2014-07-15 06:59:51.000 196 33503.78 547.04 2296.59 32.20 2014-07-15 06:59:52.000 196 33503.75 547.04 2296.49 32.20 2014-07-15 06:59:53.000 196 33503.74 547.08 2296.52 32.20 2014-07-15 06:59:54.000 196 33503.79 547.05 2296.51 32.20 2014-07-15 06:59:55.000 196 33503.89 547.10 2296.64 32.20 2014-07-15 06:59:56.000 196 33503.93 547.13 2296.52 32.20 2014-07-15 06:59:57.000 196 33503.88 547.08 2296.56 32.20 2014-07-15 06:59:58.000 196 33503.87 547.16 2296.51 32.20 2014-07-15 06:59:59.000 196 33504.10 547.14 2296.55 32.20 2014-07-15 07:00:00.000 196 33504.03 547.13 2296.48 32.20 2014-07-15 07:00:01.000 196 33504.10 547.16 2296.57 32.20 2014-07-15 07:00:02.000 196 33504.10 547.16 2296.55 32.20 2014-07-15 07:00:03.000 196 33504.13 547.21 2296.51 32.20 2014-07-15 07:00:04.000 196 33504.12 547.18 2296.48 32.20 2014-07-15 07:00:05.000 196 33504.23 547.19 2296.47 32.20 2014-07-15 07:00:06.000 196 33504.17 547.22 2296.40 32.20 2014-07-15 07:00:07.000 196 33504.24 547.21 2296.50 32.20 2014-07-15 07:00:08.000 196 33504.32 547.23 2296.44 32.20 2014-07-15 07:00:09.000 196 33504.40 547.25 2296.42 32.20 2014-07-15 07:00:10.000 196 33504.38 547.29 2296.38 32.20 2014-07-15 07:00:11.000 196 33504.50 547.30 2296.46 32.20 2014-07-15 07:00:12.000 196 33504.57 547.26 2296.39 32.20 2014-07-15 07:00:13.000 196 33504.66 547.32 2296.40 32.20 2014-07-15 07:00:14.000 196 33504.66 547.34 2296.38 32.20 2014-07-15 07:00:15.000 196 33504.75 547.34 2296.41 32.20 2014-07-15 07:00:16.000 196 33504.86 547.37 2296.42 32.20 2014-07-15 07:00:17.000 196 33504.97 547.38 2296.28 32.20 2014-07-15 07:00:18.000 196 33505.03 547.40 2296.23 32.20 2014-07-15 07:00:19.000 196 33505.10 547.40 2296.33 32.20 2014-07-15 07:00:20.000 196 33505.15 547.40 2296.27 32.20 2014-07-15 07:00:21.000 196 33505.15 547.38 2296.24 32.20 2014-07-15 07:00:22.000 196 33505.28 547.45 2296.26 32.20 2014-07-15 07:00:23.000 196 33505.23 547.43 2296.26 32.20 2014-07-15 07:00:24.000 196 33505.32 547.39 2296.22 32.20 2014-07-15 07:00:25.000 196 33505.36 547.45 2296.20 32.20 2014-07-15 07:00:26.000 196 33505.38 547.42 2296.16 32.20 2014-07-15 07:00:27.000 196 33505.39 547.45 2296.14 32.20 2014-07-15 07:00:28.000 196 33505.40 547.43 2296.14 32.20 2014-07-15 07:00:29.000 196 33505.59 547.43 2296.11 32.20 2014-07-15 07:00:30.000 196 33505.56 547.45 2296.07 32.20 2014-07-15 07:00:30.000 196 33505.48 547.52 2296.08 32.20 2014-07-15 07:00:32.000 196 33505.55 547.52 2296.10 32.20 2014-07-15 07:00:33.000 196 33505.56 547.55 2296.06 32.20 2014-07-15 07:00:34.000 196 33505.69 547.53 2296.09 32.20 2014-07-15 07:00:35.000 196 33505.62 547.56 2295.99 32.20 2014-07-15 07:00:36.000 196 33505.66 547.57 2296.05 32.20 2014-07-15 07:00:37.000 196 33505.70 547.58 2295.99 32.20 2014-07-15 07:00:38.000 196 33505.67 547.60 2295.97 32.20 2014-07-15 07:00:39.000 196 33505.65 547.64 2296.01 32.20 2014-07-15 07:00:40.000 196 33505.80 547.57 2295.99 32.20 2014-07-15 07:00:41.000 196 33505.80 547.61 2295.92 32.20 2014-07-15 07:00:42.000 196 33505.83 547.64 2295.97 32.20 2014-07-15 07:00:43.000 196 33505.79 547.65 2295.91 32.20 2014-07-15 07:00:43.000 196 33505.79 547.66 2295.90 32.20 2014-07-15 07:00:45.000 196 33505.73 547.70 2295.95 32.20 2014-07-15 07:00:46.000 196 33505.84 547.69 2295.94 32.20 2014-07-15 07:00:47.000 196 33505.80 547.70 2295.99 32.20 2014-07-15 07:00:48.000 196 33505.81 547.71 2295.98 32.20 2014-07-15 07:00:49.000 196 33505.91 547.70 2295.93 32.20 2014-07-15 07:00:50.000 196 33505.92 547.78 2295.94 32.20 2014-07-15 07:00:51.000 196 33505.79 547.79 2295.92 32.20 2014-07-15 07:00:52.000 196 33505.93 547.79 2295.90 32.20 2014-07-15 07:00:53.000 196 33505.84 547.79 2295.98 32.20 2014-07-15 07:00:54.000 196 33505.83 547.80 2295.97 32.20 2014-07-15 07:00:55.000 196 33505.98 547.84 2296.01 32.20 2014-07-15 07:00:56.000 196 33505.93 547.87 2295.93 32.20 2014-07-15 07:00:57.000 196 33505.96 547.87 2295.92 32.20 2014-07-15 07:00:58.000 196 33505.97 547.89 2295.93 32.20 2014-07-15 07:00:59.000 196 33505.96 547.98 2295.97 32.20 2014-07-15 07:01:00.000 196 33506.02 547.95 2295.97 32.20 2014-07-15 07:01:01.000 196 33506.05 547.93 2295.95 32.20 2014-07-15 07:01:02.000 196 33506.15 547.95 2296.02 32.20 2014-07-15 07:01:03.000 196 33506.26 548.03 2295.92 32.20 2014-07-15 07:01:04.000 196 33506.15 548.03 2295.92 32.20 2014-07-15 07:01:05.000 196 33506.23 548.05 2295.90 32.20 2014-07-15 07:01:06.000 196 33506.23 548.06 2295.91 32.20 2014-07-15 07:01:07.000 196 33506.29 548.11 2295.90 32.20 2014-07-15 07:01:08.000 196 33506.45 548.11 2295.95 32.20 2014-07-15 07:01:09.000 196 33506.44 548.12 2295.91 32.20 2014-07-15 07:01:10.000 196 33506.49 548.11 2295.95 32.20 2014-07-15 07:01:11.000 196 33506.53 548.15 2295.88 32.20 2014-07-15 07:01:12.000 196 33506.56 548.19 2295.94 32.20 2014-07-15 07:01:13.000 196 33506.70 548.20 2295.82 32.20 2014-07-15 07:01:14.000 196 33506.79 548.22 2295.74 32.20 2014-07-15 07:01:15.000 196 33506.95 548.19 2295.79 32.20 2014-07-15 07:01:16.000 196 33506.94 548.21 2295.83 32.20 2014-07-15 07:01:17.000 196 33507.00 548.25 2295.80 32.20 2014-07-15 07:01:18.000 196 33507.03 548.24 2295.71 32.20 2014-07-15 07:01:19.000 196 33507.14 548.26 2295.72 32.20 2014-07-15 07:01:20.000 196 33507.21 548.31 2295.74 32.20 2014-07-15 07:01:21.000 196 33507.26 548.32 2295.67 32.20 2014-07-15 07:01:22.000 196 33507.35 548.37 2295.68 32.20 2014-07-15 07:01:23.000 196 33507.39 548.35 2295.57 32.20 2014-07-15 07:01:24.000 196 33507.46 548.39 2295.56 32.20 2014-07-15 07:01:24.000 196 33507.52 548.41 2295.62 32.20 2014-07-15 07:01:26.000 196 33507.69 548.47 2295.49 32.20 2014-07-15 07:01:27.000 196 33507.78 548.45 2295.50 32.20 2014-07-15 07:01:28.000 196 33507.87 548.48 2295.45 32.20 2014-07-15 07:01:29.000 196 33507.80 548.48 2295.44 32.20 2014-07-15 07:01:30.000 196 33507.97 548.47 2295.41 32.20 2014-07-15 07:01:31.000 196 33507.96 548.48 2295.36 32.20 2014-07-15 07:01:32.000 196 33508.14 548.53 2295.39 32.20 2014-07-15 07:01:33.000 196 33508.22 548.57 2295.37 32.20 2014-07-15 07:01:34.000 196 33508.18 548.52 2295.30 32.20 2014-07-15 07:01:35.000 196 33508.28 548.54 2295.30 32.20 2014-07-15 07:01:36.000 196 33508.25 548.56 2295.23 32.20 2014-07-15 07:01:37.000 196 33508.38 548.59 2295.21 32.20 2014-07-15 07:01:37.000 196 33508.38 548.65 2295.12 32.20 2014-07-15 07:01:39.000 196 33508.42 548.64 2295.20 32.20 2014-07-15 07:01:40.000 196 33508.54 548.70 2295.05 32.20 2014-07-15 07:01:41.000 196 33508.51 548.66 2295.09 32.20 2014-07-15 07:01:42.000 196 33508.54 548.73 2295.05 32.20 2014-07-15 07:01:43.000 196 33508.62 548.75 2295.05 32.20 2014-07-15 07:01:44.000 196 33508.67 548.75 2295.02 32.20 2014-07-15 07:01:45.000 196 33508.63 548.86 2295.01 32.20 2014-07-15 07:01:46.000 196 33508.72 548.84 2295.01 32.20 2014-07-15 07:01:47.000 196 33508.75 548.91 2294.88 32.20 2014-07-15 07:01:48.000 196 33508.76 548.93 2294.89 32.20 2014-07-15 07:01:49.000 196 33508.86 548.98 2294.92 32.20 2014-07-15 07:01:50.000 196 33508.87 549.01 2294.82 32.20 2014-07-15 07:01:51.000 196 33508.81 549.02 2294.90 32.20 2014-07-15 07:01:52.000 196 33508.91 549.00 2294.83 32.20 2014-07-15 07:01:53.000 196 33509.03 549.14 2294.79 32.20 2014-07-15 07:01:54.000 196 33508.98 549.10 2294.74 32.20 2014-07-15 07:01:55.000 196 33509.07 549.15 2294.78 32.20 2014-07-15 07:01:56.000 196 33509.17 549.17 2294.78 32.20 2014-07-15 07:01:57.000 196 33509.15 549.20 2294.74 32.20 2014-07-15 07:01:58.000 196 33509.19 549.26 2294.66 32.20 2014-07-15 07:01:59.000 196 33509.12 549.29 2294.78 32.20 2014-07-15 07:02:00.000 196 33509.23 549.29 2294.72 32.20 2014-07-15 07:02:01.000 196 33509.24 549.36 2294.66 32.20 2014-07-15 07:02:02.000 196 33509.32 549.36 2294.67 32.20 2014-07-15 07:02:03.000 196 33509.36 549.40 2294.62 32.20 2014-07-15 07:02:04.000 196 33509.43 549.43 2294.70 32.20 2014-07-15 07:02:05.000 196 33509.32 549.45 2294.63 32.20 2014-07-15 07:02:06.000 196 33509.35 549.46 2294.62 32.20 2014-07-15 07:02:07.000 196 33509.36 549.54 2294.58 32.20 2014-07-15 07:02:08.000 196 33509.41 549.56 2294.58 32.20 2014-07-15 07:02:09.000 196 33509.41 549.52 2294.51 32.20 2014-07-15 07:02:10.000 196 33509.40 549.51 2294.56 32.20 2014-07-15 07:02:11.000 196 33509.45 549.61 2294.54 32.20 2014-07-15 07:02:12.000 196 33509.31 549.62 2294.51 32.20 2014-07-15 07:02:13.000 196 33509.47 549.62 2294.54 32.20 2014-07-15 07:02:14.000 196 33509.44 549.65 2294.48 32.20 2014-07-15 07:02:15.000 196 33509.34 549.68 2294.52 32.20 2014-07-15 07:02:16.000 196 33509.48 549.69 2294.46 32.20 2014-07-15 07:02:17.000 196 33509.55 549.75 2294.51 32.20 2014-07-15 07:02:18.000 196 33509.49 549.74 2294.52 32.20 2014-07-15 07:02:18.000 196 33509.47 549.83 2294.53 32.20 2014-07-15 07:02:20.000 196 33509.50 549.82 2294.51 32.20 2014-07-15 07:02:21.000 196 33509.45 549.88 2294.53 32.20 2014-07-15 07:02:22.000 196 33509.40 549.89 2294.49 32.20 2014-07-15 07:02:23.000 196 33509.52 549.90 2294.49 32.20 2014-07-15 07:02:24.000 196 33509.55 549.91 2294.51 32.20 2014-07-15 07:02:25.000 196 33509.52 549.92 2294.53 32.20 2014-07-15 07:02:26.000 196 33509.56 550.00 2294.53 32.20 2014-07-15 07:02:27.000 196 33509.61 549.97 2294.49 32.20 2014-07-15 07:02:28.000 196 33509.50 550.00 2294.45 32.20 2014-07-15 07:02:29.000 196 33509.56 549.97 2294.49 32.20 2014-07-15 07:02:30.000 196 33509.52 550.02 2294.47 32.20 2014-07-15 07:02:31.000 196 33509.53 550.03 2294.53 32.20 2014-07-15 07:02:31.000 196 33509.55 550.06 2294.50 32.20 2014-07-15 07:02:33.000 196 33509.55 550.08 2294.48 32.20 2014-07-15 07:02:34.000 196 33509.41 550.12 2294.45 32.20 2014-07-15 07:02:35.000 196 33509.48 550.08 2294.54 32.20 2014-07-15 07:02:36.000 196 33509.41 550.10 2294.46 32.20 2014-07-15 07:02:37.000 196 33509.53 550.12 2294.41 32.20 2014-07-15 07:02:38.000 196 33509.46 550.15 2294.51 32.20 2014-07-15 07:02:39.000 196 33509.41 550.10 2294.50 32.20 2014-07-15 07:02:40.000 196 33509.41 550.17 2294.46 32.20 2014-07-15 07:02:41.000 196 33509.35 550.20 2294.48 32.20 2014-07-15 07:02:42.000 196 33509.31 550.23 2294.45 32.20 2014-07-15 07:02:43.000 196 33509.42 550.20 2294.45 32.20 2014-07-15 07:02:44.000 196 33509.24 550.24 2294.47 32.20 2014-07-15 07:02:45.000 196 33509.22 550.20 2294.53 32.20 2014-07-15 07:02:46.000 196 33509.24 550.29 2294.49 32.20 2014-07-15 07:02:47.000 196 33509.20 550.26 2294.59 32.20 2014-07-15 07:02:48.000 196 33509.26 550.28 2294.55 32.20 2014-07-15 07:02:49.000 196 33509.21 550.35 2294.55 32.20 2014-07-15 07:02:50.000 196 33509.18 550.32 2294.49 32.20 2014-07-15 07:02:51.000 196 33509.16 550.38 2294.49 32.20 2014-07-15 07:02:52.000 196 33509.24 550.32 2294.51 32.20 2014-07-15 07:02:53.000 196 33509.22 550.34 2294.52 32.20 2014-07-15 07:02:54.000 196 33509.17 550.37 2294.54 32.20 2014-07-15 07:02:55.000 196 33509.23 550.43 2294.58 32.20 2014-07-15 07:02:56.000 196 33509.20 550.42 2294.59 32.20 2014-07-15 07:02:57.000 196 33509.16 550.42 2294.61 32.20 2014-07-15 07:02:58.000 196 33509.19 550.43 2294.60 32.20 2014-07-15 07:02:59.000 196 33509.17 550.48 2294.60 32.20 2014-07-15 07:03:00.000 196 33509.14 550.48 2294.56 32.20 2014-07-15 07:03:01.000 196 33509.16 550.50 2294.66 32.20 2014-07-15 07:03:02.000 196 33509.17 550.53 2294.70 32.20 2014-07-15 07:03:03.000 196 33509.12 550.49 2294.65 32.20 2014-07-15 07:03:04.000 196 33509.12 550.53 2294.73 32.20 2014-07-15 07:03:05.000 196 33509.13 550.54 2294.67 32.20 2014-07-15 07:03:06.000 196 33509.09 550.55 2294.67 32.20 2014-07-15 07:03:07.000 196 33509.10 550.54 2294.71 32.20 2014-07-15 07:03:08.000 196 33509.15 550.61 2294.75 32.20 2014-07-15 07:03:09.000 196 33509.12 550.56 2294.67 32.20 2014-07-15 07:03:10.000 196 33509.05 550.60 2294.75 32.20 2014-07-15 07:03:11.000 196 33509.21 550.58 2294.78 32.20 2014-07-15 07:03:12.000 196 33509.15 550.59 2294.71 32.20 2014-07-15 07:03:12.000 196 33509.15 550.58 2294.69 32.20 2014-07-15 07:03:14.000 196 33509.06 550.59 2294.72 32.20 2014-07-15 07:03:15.000 196 33509.15 550.60 2294.72 32.20 2014-07-15 07:03:16.000 196 33509.23 550.62 2294.77 32.20 2014-07-15 07:03:17.000 196 33509.02 550.61 2294.78 32.20 2014-07-15 07:03:18.000 196 33509.11 550.62 2294.78 32.20 2014-07-15 07:03:19.000 196 33509.07 550.65 2294.76 32.20 2014-07-15 07:03:20.000 196 33509.09 550.66 2294.77 32.20 2014-07-15 07:03:21.000 196 33509.16 550.66 2294.73 32.20 2014-07-15 07:03:22.000 196 33509.08 550.66 2294.84 32.20 2014-07-15 07:03:23.000 196 33509.15 550.70 2294.80 32.20 2014-07-15 07:03:24.000 196 33509.12 550.66 2294.78 32.20 2014-07-15 07:03:25.000 196 33509.10 550.67 2294.74 32.20 2014-07-15 07:03:25.000 196 33509.11 550.68 2294.76 32.20 2014-07-15 07:03:27.000 196 33509.04 550.70 2294.70 32.20 2014-07-15 07:03:28.000 196 33509.09 550.66 2294.79 32.20 2014-07-15 07:03:29.000 196 33509.04 550.70 2294.84 32.20 2014-07-15 07:03:30.000 196 33509.04 550.70 2294.77 32.20 2014-07-15 07:03:31.000 196 33509.07 550.67 2294.71 32.20 2014-07-15 07:03:32.000 196 33509.02 550.71 2294.74 32.20 2014-07-15 07:03:33.000 196 33509.03 550.69 2294.75 32.20 2014-07-15 07:03:34.000 196 33508.90 550.68 2294.80 32.20 2014-07-15 07:03:35.000 196 33509.01 550.68 2294.83 32.20 2014-07-15 07:03:36.000 196 33508.96 550.69 2294.86 32.20 2014-07-15 07:03:37.000 196 33508.87 550.72 2294.79 32.20 2014-07-15 07:03:38.000 196 33508.92 550.71 2294.86 32.20 2014-07-15 07:03:39.000 196 33508.87 550.70 2294.85 32.20 2014-07-15 07:03:40.000 196 33508.79 550.71 2294.79 32.20 2014-07-15 07:03:41.000 196 33508.87 550.72 2294.78 32.20 2014-07-15 07:03:42.000 196 33508.81 550.73 2294.83 32.20 2014-07-15 07:03:43.000 196 33508.78 550.70 2294.94 32.20 2014-07-15 07:03:44.000 196 33508.79 550.72 2294.82 32.20 2014-07-15 07:03:45.000 196 33508.78 550.70 2294.88 32.20 2014-07-15 07:03:46.000 196 33508.82 550.72 2294.90 32.20 2014-07-15 07:03:47.000 196 33508.79 550.72 2294.98 32.20 2014-07-15 07:03:48.000 196 33508.82 550.66 2294.90 32.20 2014-07-15 07:03:49.000 196 33508.73 550.68 2294.97 32.20 2014-07-15 07:03:50.000 196 33508.76 550.73 2294.92 32.20 2014-07-15 07:03:51.000 196 33508.73 550.72 2294.98 32.20 2014-07-15 07:03:52.000 196 33508.72 550.66 2294.97 32.20 2014-07-15 07:03:53.000 196 33508.81 550.65 2295.00 32.20 2014-07-15 07:03:54.000 196 33508.76 550.64 2295.03 32.20 2014-07-15 07:03:55.000 196 33508.76 550.72 2294.97 32.20 2014-07-15 07:03:56.000 196 33508.74 550.68 2294.97 32.20 2014-07-15 07:03:57.000 196 33508.78 550.72 2294.97 32.20 2014-07-15 07:03:58.000 196 33508.77 550.73 2295.08 32.20 2014-07-15 07:03:59.000 196 33508.68 550.70 2294.97 32.20 2014-07-15 07:04:00.000 196 33508.69 550.69 2295.00 32.20 2014-07-15 07:04:01.000 196 33508.73 550.72 2295.08 32.20 2014-07-15 07:04:02.000 196 33508.70 550.69 2295.02 32.20 2014-07-15 07:04:03.000 196 33508.70 550.67 2295.05 32.20 2014-07-15 07:04:04.000 196 33508.68 550.69 2295.05 32.20 2014-07-15 07:04:05.000 196 33508.59 550.71 2295.04 32.20 2014-07-15 07:04:06.000 196 33508.65 550.70 2295.09 32.20 2014-07-15 07:04:06.000 196 33508.62 550.70 2295.08 32.20 2014-07-15 07:04:08.000 196 33508.60 550.69 2295.13 32.20 2014-07-15 07:04:09.000 196 33508.60 550.74 2295.12 32.20 2014-07-15 07:04:10.000 196 33508.54 550.75 2294.98 32.20 2014-07-15 07:04:11.000 196 33508.51 550.72 2295.10 32.20 2014-07-15 07:04:12.000 196 33508.50 550.75 2295.12 32.20 2014-07-15 07:04:13.000 196 33508.49 550.78 2295.15 32.20 2014-07-15 07:04:14.000 196 33508.50 550.81 2295.15 32.20 2014-07-15 07:04:15.000 196 33508.46 550.80 2295.23 32.20 2014-07-15 07:04:16.000 196 33508.43 550.84 2295.17 32.20 2014-07-15 07:04:17.000 196 33508.46 550.86 2295.24 32.20 2014-07-15 07:04:18.000 196 33508.47 550.83 2295.19 32.20 2014-07-15 07:04:19.000 196 33508.52 550.85 2295.16 32.20 2014-07-15 07:04:19.000 196 33508.54 550.84 2295.26 32.20 2014-07-15 07:04:21.000 196 33508.40 550.85 2295.28 32.20 2014-07-15 07:04:22.000 196 33508.41 550.89 2295.30 32.20 2014-07-15 07:04:23.000 196 33508.39 550.89 2295.32 32.20 2014-07-15 07:04:24.000 196 33508.42 550.88 2295.21 32.20 2014-07-15 07:04:25.000 196 33508.43 550.89 2295.31 32.20 2014-07-15 07:04:26.000 196 33508.49 550.89 2295.28 32.20 2014-07-15 07:04:27.000 196 33508.41 550.90 2295.29 32.20 2014-07-15 07:04:28.000 196 33508.49 550.94 2295.36 32.20 2014-07-15 07:04:29.000 196 33508.57 550.91 2295.34 32.20 2014-07-15 07:04:30.000 196 33508.47 550.92 2295.32 32.20 2014-07-15 07:04:31.000 196 33508.43 550.93 2295.33 32.20 2014-07-15 07:04:32.000 196 33508.49 550.94 2295.39 32.20 2014-07-15 07:04:33.000 196 33508.43 550.93 2295.34 32.20 2014-07-15 07:04:34.000 196 33508.43 550.92 2295.38 32.20 2014-07-15 07:04:35.000 196 33508.47 550.94 2295.36 32.20 2014-07-15 07:04:36.000 196 33508.52 550.95 2295.36 32.20 2014-07-15 07:04:37.000 196 33508.49 551.00 2295.36 32.20 2014-07-15 07:04:38.000 196 33508.38 550.96 2295.47 32.20 2014-07-15 07:04:39.000 196 33508.50 550.94 2295.42 32.20 2014-07-15 07:04:40.000 196 33508.40 550.96 2295.40 32.20 2014-07-15 07:04:41.000 196 33508.45 550.94 2295.34 32.20 2014-07-15 07:04:42.000 196 33508.45 550.94 2295.42 32.20 2014-07-15 07:04:43.000 196 33508.46 550.99 2295.40 32.20 2014-07-15 07:04:44.000 196 33508.57 550.97 2295.44 32.20 2014-07-15 07:04:45.000 196 33508.59 550.99 2295.45 32.20 2014-07-15 07:04:46.000 196 33508.50 551.00 2295.45 32.20 2014-07-15 07:04:47.000 196 33508.62 551.02 2295.43 32.20 2014-07-15 07:04:48.000 196 33508.58 551.01 2295.41 32.20 2014-07-15 07:04:49.000 196 33508.65 551.02 2295.37 32.20 2014-07-15 07:04:50.000 196 33508.72 551.01 2295.42 32.20 2014-07-15 07:04:51.000 196 33508.71 551.02 2295.50 32.20 2014-07-15 07:04:52.000 196 33508.70 551.02 2295.41 32.20 2014-07-15 07:04:53.000 196 33508.81 551.04 2295.42 32.20 2014-07-15 07:04:54.000 196 33508.75 551.05 2295.42 32.20 2014-07-15 07:04:55.000 196 33508.79 551.02 2295.38 32.20 2014-07-15 07:04:56.000 196 33508.89 551.05 2295.38 32.20 2014-07-15 07:04:57.000 196 33508.91 551.05 2295.33 32.20 2014-07-15 07:04:58.000 196 33508.90 551.09 2295.29 32.20 2014-07-15 07:04:59.000 196 33508.97 551.09 2295.31 32.20 2014-07-15 07:05:00.000 196 33508.99 551.07 2295.36 32.20 2014-07-15 07:05:00.000 196 33509.06 551.08 2295.29 32.20 2014-07-15 07:05:02.000 196 33509.10 551.08 2295.22 32.20 2014-07-15 07:05:03.000 196 33509.07 551.10 2295.25 32.20 2014-07-15 07:05:04.000 196 33509.24 551.06 2295.27 32.20 2014-07-15 07:05:05.000 196 33509.23 551.11 2295.25 32.20 2014-07-15 07:05:06.000 196 33509.16 551.10 2295.26 32.20 2014-07-15 07:05:07.000 196 33509.24 551.11 2295.27 32.20 2014-07-15 07:05:08.000 196 33509.28 551.13 2295.15 32.20 2014-07-15 07:05:09.000 196 33509.29 551.10 2295.19 32.20 2014-07-15 07:05:10.000 196 33509.31 551.14 2295.18 32.20 2014-07-15 07:05:11.000 196 33509.50 551.12 2295.26 32.20 2014-07-15 07:05:12.000 196 33509.47 551.12 2295.16 32.20 2014-07-15 07:05:13.000 196 33509.41 551.15 2295.02 32.20 2014-07-15 07:05:13.000 196 33509.54 551.16 2295.15 32.20 2014-07-15 07:05:15.000 196 33509.58 551.14 2295.10 32.20 2014-07-15 07:05:16.000 196 33509.65 551.15 2295.05 32.20 2014-07-15 07:05:17.000 196 33509.70 551.17 2295.10 32.20 2014-07-15 07:05:18.000 196 33509.68 551.16 2295.10 32.20 2014-07-15 07:05:19.000 196 33509.78 551.19 2295.03 32.20 2014-07-15 07:05:20.000 196 33509.82 551.17 2295.03 32.20 2014-07-15 07:05:21.000 196 33509.81 551.18 2295.01 32.20 2014-07-15 07:05:22.000 196 33509.87 551.19 2294.95 32.20 2014-07-15 07:05:23.000 196 33509.92 551.26 2295.00 32.20 2014-07-15 07:05:24.000 196 33509.85 551.22 2294.99 32.20 2014-07-15 07:05:25.000 196 33509.96 551.25 2294.92 32.20 2014-07-15 07:05:26.000 196 33510.00 551.27 2294.86 32.20 2014-07-15 07:05:27.000 196 33509.96 551.28 2294.82 32.20 2014-07-15 07:05:28.000 196 33509.96 551.22 2294.78 32.20 2014-07-15 07:05:29.000 196 33510.10 551.26 2294.95 32.20 2014-07-15 07:05:30.000 196 33510.11 551.26 2294.85 32.20 2014-07-15 07:05:31.000 196 33510.18 551.35 2294.81 32.20 2014-07-15 07:05:32.000 196 33510.24 551.32 2294.86 32.20 2014-07-15 07:05:33.000 196 33510.25 551.36 2294.70 32.20 2014-07-15 07:05:34.000 196 33510.26 551.32 2294.73 32.20 2014-07-15 07:05:35.000 196 33510.36 551.35 2294.67 32.20 2014-07-15 07:05:36.000 196 33510.37 551.35 2294.65 32.20 2014-07-15 07:05:37.000 196 33510.40 551.37 2294.55 32.20 2014-07-15 07:05:38.000 196 33510.38 551.38 2294.67 32.20 2014-07-15 07:05:39.000 196 33510.43 551.42 2294.65 32.20 2014-07-15 07:05:40.000 196 33510.42 551.44 2294.58 32.20 2014-07-15 07:05:41.000 196 33510.64 551.46 2294.58 32.20 2014-07-15 07:05:42.000 196 33510.55 551.44 2294.54 32.20 2014-07-15 07:05:43.000 196 33510.62 551.45 2294.53 32.20 2014-07-15 07:05:44.000 196 33510.69 551.48 2294.52 32.20 2014-07-15 07:05:45.000 196 33510.62 551.49 2294.53 32.20 2014-07-15 07:05:46.000 196 33510.78 551.51 2294.41 32.20 2014-07-15 07:05:47.000 196 33510.88 551.55 2294.53 32.20 2014-07-15 07:05:48.000 196 33510.82 551.54 2294.45 32.20 2014-07-15 07:05:49.000 196 33510.88 551.55 2294.49 32.20 2014-07-15 07:05:50.000 196 33510.98 551.61 2294.33 32.20 2014-07-15 07:05:51.000 196 33510.99 551.58 2294.39 32.20 2014-07-15 07:05:52.000 196 33511.04 551.64 2294.41 32.20 2014-07-15 07:05:53.000 196 33511.18 551.61 2294.34 32.20 2014-07-15 07:05:54.000 196 33511.11 551.61 2294.26 32.20 2014-07-15 07:05:54.000 196 33511.19 551.63 2294.34 32.20 2014-07-15 07:05:56.000 196 33511.20 551.65 2294.33 32.20 2014-07-15 07:05:57.000 196 33511.24 551.65 2294.27 32.20 2014-07-15 07:05:58.000 196 33511.24 551.65 2294.37 32.20 2014-07-15 07:05:59.000 196 33511.32 551.69 2294.20 32.20 2014-07-15 07:06:00.000 196 33511.33 551.70 2294.27 32.20 2014-07-15 07:06:01.000 196 33511.43 551.71 2294.11 32.20 2014-07-15 07:06:02.000 196 33511.45 551.75 2294.22 32.20 2014-07-15 07:06:03.000 196 33511.43 551.75 2294.16 32.20 2014-07-15 07:06:04.000 196 33511.58 551.78 2294.15 32.20 2014-07-15 07:06:05.000 196 33511.42 551.82 2294.14 32.20 2014-07-15 07:06:06.000 196 33511.50 551.79 2294.08 32.20 2014-07-15 07:06:07.000 196 33511.55 551.84 2294.03 32.20 2014-07-15 07:06:07.000 196 33511.55 551.88 2294.12 32.20 2014-07-15 07:06:09.000 196 33511.67 551.89 2294.08 32.20 2014-07-15 07:06:10.000 196 33511.67 551.90 2294.11 32.20 2014-07-15 07:06:11.000 196 33511.68 551.90 2294.08 32.20 2014-07-15 07:06:12.000 196 33511.69 551.95 2293.98 32.20 2014-07-15 07:06:13.000 196 33511.71 551.96 2294.00 32.20 2014-07-15 07:06:14.000 196 33511.81 551.98 2294.01 32.20 2014-07-15 07:06:15.000 196 33511.83 551.99 2293.94 32.20 2014-07-15 07:06:16.000 196 33511.88 552.04 2294.05 32.20 2014-07-15 07:06:17.000 196 33511.91 552.01 2293.93 32.20 2014-07-15 07:06:18.000 196 33511.86 552.02 2293.96 32.20 2014-07-15 07:06:19.000 196 33511.98 552.09 2293.89 32.20 2014-07-15 07:06:20.000 196 33512.00 552.09 2293.85 32.20 2014-07-15 07:06:21.000 196 33512.01 552.12 2293.81 32.20 2014-07-15 07:06:22.000 196 33512.04 552.14 2293.84 32.20 2014-07-15 07:06:23.000 196 33512.08 552.17 2293.88 32.20 2014-07-15 07:06:24.000 196 33512.10 552.18 2293.87 32.20 2014-07-15 07:06:25.000 196 33512.17 552.22 2293.82 32.20 2014-07-15 07:06:26.000 196 33512.17 552.23 2293.84 32.20 2014-07-15 07:06:27.000 196 33512.15 552.22 2293.73 32.20 2014-07-15 07:06:28.000 196 33512.12 552.28 2293.73 32.20 2014-07-15 07:06:29.000 196 33512.35 552.22 2293.80 32.20 2014-07-15 07:06:30.000 196 33512.25 552.23 2293.77 32.20 2014-07-15 07:06:31.000 196 33512.26 552.29 2293.79 32.20 2014-07-15 07:06:32.000 196 33512.29 552.32 2293.81 32.20 2014-07-15 07:06:33.000 196 33512.23 552.31 2293.74 32.20 2014-07-15 07:06:34.000 196 33512.30 552.35 2293.72 32.20 2014-07-15 07:06:35.000 196 33512.44 552.32 2293.78 32.20 2014-07-15 07:06:36.000 196 33512.35 552.32 2293.71 32.20 2014-07-15 07:06:37.000 196 33512.43 552.42 2293.68 32.20 2014-07-15 07:06:38.000 196 33512.39 552.41 2293.71 32.20 2014-07-15 07:06:39.000 196 33512.44 552.33 2293.68 32.20 2014-07-15 07:06:40.000 196 33512.44 552.36 2293.66 32.20 2014-07-15 07:06:41.000 196 33512.34 552.45 2293.69 32.20 2014-07-15 07:06:42.000 196 33512.36 552.42 2293.71 32.20 2014-07-15 07:06:43.000 196 33512.47 552.46 2293.69 32.20 2014-07-15 07:06:44.000 196 33512.48 552.47 2293.65 32.20 2014-07-15 07:06:45.000 196 33512.37 552.46 2293.69 32.20 2014-07-15 07:06:46.000 196 33512.52 552.44 2293.72 32.20 2014-07-15 07:06:47.000 196 33512.47 552.50 2293.66 32.19 2014-07-15 07:06:48.000 196 33512.44 552.52 2293.73 32.19 2014-07-15 07:06:48.000 196 33512.47 552.50 2293.68 32.20 2014-07-15 07:06:50.000 196 33512.51 552.50 2293.69 32.19 2014-07-15 07:06:51.000 196 33512.45 552.53 2293.61 32.20 2014-07-15 07:06:52.000 196 33512.54 552.54 2293.62 32.19 2014-07-15 07:06:53.000 196 33512.50 552.54 2293.57 32.20 2014-07-15 07:06:54.000 196 33512.52 552.53 2293.61 32.20 2014-07-15 07:06:55.000 196 33512.48 552.59 2293.56 32.19 2014-07-15 07:06:56.000 196 33512.43 552.56 2293.61 32.19 2014-07-15 07:06:57.000 196 33512.38 552.60 2293.65 32.19 2014-07-15 07:06:58.000 196 33512.54 552.66 2293.65 32.19 2014-07-15 07:06:59.000 196 33512.40 552.58 2293.69 32.19 2014-07-15 07:07:00.000 196 33512.34 552.58 2293.72 32.19 2014-07-15 07:07:01.000 196 33512.42 552.58 2293.66 32.19 2014-07-15 07:07:01.000 196 33512.36 552.57 2293.68 32.19 2014-07-15 07:07:03.000 196 33512.35 552.62 2293.72 32.19 2014-07-15 07:07:04.000 196 33512.38 552.64 2293.63 32.19 2014-07-15 07:07:05.000 196 33512.38 552.57 2293.72 32.19 2014-07-15 07:07:06.000 196 33512.33 552.55 2293.71 32.19 2014-07-15 07:07:07.000 196 33512.22 552.58 2293.62 32.19 2014-07-15 07:07:08.000 196 33512.20 552.61 2293.71 32.19 2014-07-15 07:07:09.000 196 33512.22 552.57 2293.65 32.19 2014-07-15 07:07:10.000 196 33512.26 552.58 2293.65 32.19 2014-07-15 07:07:11.000 196 33512.18 552.59 2293.75 32.19 2014-07-15 07:07:12.000 196 33512.17 552.58 2293.67 32.19 2014-07-15 07:07:13.000 196 33512.14 552.57 2293.69 32.19 2014-07-15 07:07:14.000 196 33512.07 552.58 2293.70 32.19 2014-07-15 07:07:15.000 196 33512.00 552.53 2293.82 32.19 2014-07-15 07:07:16.000 196 33512.08 552.53 2293.78 32.19 2014-07-15 07:07:17.000 196 33512.09 552.56 2293.84 32.19 2014-07-15 07:07:18.000 196 33512.01 552.53 2293.82 32.19 2014-07-15 07:07:19.000 196 33511.98 552.53 2293.80 32.19 2014-07-15 07:07:20.000 196 33511.95 552.50 2293.86 32.19 2014-07-15 07:07:21.000 196 33511.82 552.51 2293.82 32.19 2014-07-15 07:07:22.000 196 33511.91 552.51 2293.82 32.19 2014-07-15 07:07:23.000 196 33511.88 552.51 2293.84 32.19 2014-07-15 07:07:24.000 196 33511.83 552.49 2293.78 32.19 2014-07-15 07:07:25.000 196 33511.75 552.48 2293.94 32.19 2014-07-15 07:07:26.000 196 33511.68 552.46 2293.80 32.19 2014-07-15 07:07:27.000 196 33511.70 552.47 2293.89 32.19 2014-07-15 07:07:28.000 196 33511.61 552.46 2293.88 32.19 2014-07-15 07:07:29.000 196 33511.61 552.47 2293.96 32.19 2014-07-15 07:07:30.000 196 33511.63 552.46 2293.96 32.19 2014-07-15 07:07:31.000 196 33511.57 552.41 2293.93 32.19 2014-07-15 07:07:32.000 196 33511.47 552.40 2293.91 32.19 2014-07-15 07:07:33.000 196 33511.49 552.38 2294.00 32.19 2014-07-15 07:07:34.000 196 33511.43 552.37 2293.99 32.19 2014-07-15 07:07:35.000 196 33511.43 552.37 2294.07 32.19 2014-07-15 07:07:36.000 196 33511.36 552.36 2294.10 32.19 2014-07-15 07:07:37.000 196 33511.35 552.30 2294.03 32.19 2014-07-15 07:07:38.000 196 33511.36 552.27 2294.05 32.19 2014-07-15 07:07:39.000 196 33511.27 552.32 2294.06 32.19 2014-07-15 07:07:40.000 196 33511.21 552.29 2294.08 32.19 2014-07-15 07:07:41.000 196 33511.29 552.28 2294.15 32.19 2014-07-15 07:07:42.000 196 33511.11 552.30 2294.09 32.19 2014-07-15 07:07:42.000 196 33511.10 552.28 2294.11 32.19 2014-07-15 07:07:44.000 196 33511.10 552.26 2294.18 32.19 2014-07-15 07:07:45.000 196 33511.08 552.23 2294.25 32.19 2014-07-15 07:07:46.000 196 33510.98 552.23 2294.34 32.19 2014-07-15 07:07:47.000 196 33510.99 552.18 2294.18 32.19 2014-07-15 07:07:48.000 196 33510.91 552.17 2294.19 32.19 2014-07-15 07:07:49.000 196 33510.95 552.16 2294.30 32.19 2014-07-15 07:07:50.000 196 33510.94 552.14 2294.39 32.19 2014-07-15 07:07:51.000 196 33510.88 552.13 2294.30 32.19 2014-07-15 07:07:52.000 196 33510.89 552.15 2294.37 32.19 2014-07-15 07:07:53.000 196 33510.83 552.14 2294.41 32.19 2014-07-15 07:07:54.000 196 33510.85 552.14 2294.40 32.19 2014-07-15 07:07:55.000 196 33510.80 552.11 2294.49 32.19 2014-07-15 07:07:55.000 196 33510.74 552.10 2294.45 32.19 2014-07-15 07:07:57.000 196 33510.73 552.06 2294.45 32.19 2014-07-15 07:07:58.000 196 33510.62 552.08 2294.46 32.19 2014-07-15 07:07:59.000 196 33510.67 552.08 2294.41 32.19 2014-07-15 07:08:00.000 196 33510.74 552.05 2294.36 32.19 2014-07-15 07:08:01.000 196 33510.71 552.07 2294.46 32.19 2014-07-15 07:08:02.000 196 33510.65 552.01 2294.51 32.19 2014-07-15 07:08:03.000 196 33510.55 552.02 2294.53 32.19 2014-07-15 07:08:04.000 196 33510.57 552.03 2294.52 32.19 2014-07-15 07:08:05.000 196 33510.57 552.01 2294.46 32.19 2014-07-15 07:08:06.000 196 33510.47 551.99 2294.52 32.19 2014-07-15 07:08:07.000 196 33510.58 551.95 2294.59 32.19 2014-07-15 07:08:08.000 196 33510.62 551.95 2294.61 32.19 2014-07-15 07:08:09.000 196 33510.46 551.99 2294.59 32.19 2014-07-15 07:08:10.000 196 33510.47 551.95 2294.64 32.19 2014-07-15 07:08:11.000 196 33510.53 551.92 2294.66 32.19 2014-07-15 07:08:12.000 196 33510.46 551.90 2294.59 32.19 2014-07-15 07:08:13.000 196 33510.41 551.95 2294.63 32.19 2014-07-15 07:08:14.000 196 33510.39 551.92 2294.68 32.19 2014-07-15 07:08:15.000 196 33510.36 551.93 2294.57 32.19 2014-07-15 07:08:16.000 196 33510.28 551.90 2294.64 32.19 2014-07-15 07:08:17.000 196 33510.27 551.85 2294.73 32.19 2014-07-15 07:08:18.000 196 33510.29 551.86 2294.70 32.19 2014-07-15 07:08:19.000 196 33510.24 551.90 2294.72 32.19 2014-07-15 07:08:20.000 196 33510.29 551.86 2294.65 32.19 2014-07-15 07:08:21.000 196 33510.28 551.88 2294.68 32.19 2014-07-15 07:08:22.000 196 33510.18 551.84 2294.83 32.19 2014-07-15 07:08:23.000 196 33510.13 551.84 2294.72 32.19 2014-07-15 07:08:24.000 196 33510.13 551.84 2294.71 32.19 2014-07-15 07:08:25.000 196 33510.09 551.78 2294.82 32.19 2014-07-15 07:08:26.000 196 33510.09 551.80 2294.70 32.19 2014-07-15 07:08:27.000 196 33510.11 551.83 2294.68 32.19 2014-07-15 07:08:28.000 196 33510.00 551.78 2294.80 32.19 2014-07-15 07:08:29.000 196 33510.03 551.71 2294.83 32.19 2014-07-15 07:08:30.000 196 33509.93 551.74 2294.82 32.19 2014-07-15 07:08:31.000 196 33509.97 551.74 2294.80 32.19 2014-07-15 07:08:32.000 196 33509.89 551.77 2294.84 32.19 2014-07-15 07:08:33.000 196 33509.90 551.75 2294.84 32.19 2014-07-15 07:08:34.000 196 33509.86 551.74 2294.84 32.19 2014-07-15 07:08:35.000 196 33509.80 551.70 2294.97 32.19 2014-07-15 07:08:36.000 196 33509.81 551.72 2294.93 32.19 2014-07-15 07:08:36.000 196 33509.83 551.69 2294.91 32.19 2014-07-15 07:08:38.000 196 33509.75 551.69 2294.86 32.19 2014-07-15 07:08:39.000 196 33509.77 551.65 2294.91 32.19 2014-07-15 07:08:40.000 196 33509.63 551.65 2294.92 32.19 2014-07-15 07:08:41.000 196 33509.75 551.66 2294.97 32.19 2014-07-15 07:08:42.000 196 33509.73 551.67 2295.01 32.19 2014-07-15 07:08:43.000 196 33509.68 551.64 2295.02 32.19 2014-07-15 07:08:44.000 196 33509.62 551.62 2295.02 32.19 2014-07-15 07:08:45.000 196 33509.62 551.69 2295.03 32.19 2014-07-15 07:08:46.000 196 33509.62 551.65 2294.96 32.19 2014-07-15 07:08:47.000 196 33509.64 551.67 2295.03 32.19 2014-07-15 07:08:48.000 196 33509.51 551.66 2295.01 32.19 2014-07-15 07:08:49.000 196 33509.49 551.65 2295.07 32.19 2014-07-15 07:08:49.000 196 33509.49 551.63 2295.03 32.19 2014-07-15 07:08:51.000 196 33509.50 551.66 2295.02 32.19 2014-07-15 07:08:52.000 196 33509.58 551.63 2295.08 32.19 2014-07-15 07:08:53.000 196 33509.55 551.65 2295.08 32.19 2014-07-15 07:08:54.000 196 33509.44 551.63 2295.10 32.19 2014-07-15 07:08:55.000 196 33509.44 551.65 2295.10 32.19 2014-07-15 07:08:56.000 196 33509.49 551.62 2295.16 32.19 2014-07-15 07:08:57.000 196 33509.55 551.62 2295.03 32.19 2014-07-15 07:08:58.000 196 33509.51 551.63 2295.14 32.19 2014-07-15 07:08:59.000 196 33509.50 551.61 2295.07 32.19 2014-07-15 07:09:00.000 196 33509.45 551.62 2295.14 32.19 2014-07-15 07:09:01.000 196 33509.49 551.67 2295.19 32.19 2014-07-15 07:09:02.000 196 33509.43 551.61 2295.12 32.19 2014-07-15 07:09:03.000 196 33509.56 551.67 2295.17 32.19 2014-07-15 07:09:04.000 196 33509.44 551.69 2295.17 32.19 2014-07-15 07:09:05.000 196 33509.46 551.66 2295.17 32.19 2014-07-15 07:09:06.000 196 33509.45 551.65 2295.20 32.19 2014-07-15 07:09:07.000 196 33509.56 551.68 2295.18 32.19 2014-07-15 07:09:08.000 196 33509.50 551.65 2295.18 32.19 2014-07-15 07:09:09.000 196 33509.45 551.69 2295.14 32.19 2014-07-15 07:09:10.000 196 33509.53 551.69 2295.15 32.19 2014-07-15 07:09:11.000 196 33509.56 551.68 2295.26 32.19 2014-07-15 07:09:12.000 196 33509.44 551.69 2295.24 32.19 2014-07-15 07:09:13.000 196 33509.53 551.69 2295.24 32.19 2014-07-15 07:09:14.000 196 33509.53 551.73 2295.29 32.19 2014-07-15 07:09:15.000 196 33509.52 551.68 2295.21 32.19 2014-07-15 07:09:16.000 196 33509.51 551.74 2295.21 32.19 2014-07-15 07:09:17.000 196 33509.55 551.68 2295.25 32.19 2014-07-15 07:09:18.000 196 33509.55 551.71 2295.24 32.19 2014-07-15 07:09:19.000 196 33509.49 551.71 2295.18 32.19 2014-07-15 07:09:20.000 196 33509.47 551.70 2295.14 32.19 2014-07-15 07:09:21.000 196 33509.48 551.73 2295.28 32.19 2014-07-15 07:09:22.000 196 33509.54 551.72 2295.16 32.19 2014-07-15 07:09:23.000 196 33509.50 551.76 2295.20 32.19 2014-07-15 07:09:24.000 196 33509.56 551.76 2295.18 32.19 2014-07-15 07:09:25.000 196 33509.62 551.75 2295.20 32.19 2014-07-15 07:09:26.000 196 33509.51 551.76 2295.24 32.19 2014-07-15 07:09:27.000 196 33509.50 551.74 2295.23 32.19 2014-07-15 07:09:28.000 196 33509.57 551.74 2295.21 32.19 2014-07-15 07:09:29.000 196 33509.50 551.79 2295.16 32.19 2014-07-15 07:09:30.000 196 33509.44 551.77 2295.22 32.19 2014-07-15 07:09:30.000 196 33509.54 551.76 2295.20 32.19 2014-07-15 07:09:32.000 196 33509.55 551.76 2295.21 32.19 2014-07-15 07:09:33.000 196 33509.46 551.71 2295.18 32.19 2014-07-15 07:09:34.000 196 33509.56 551.74 2295.24 32.19 2014-07-15 07:09:35.000 196 33509.47 551.79 2295.23 32.19 2014-07-15 07:09:36.000 196 33509.45 551.77 2295.28 32.19 2014-07-15 07:09:37.000 196 33509.47 551.79 2295.23 32.19 2014-07-15 07:09:38.000 196 33509.56 551.78 2295.30 32.19 2014-07-15 07:09:39.000 196 33509.42 551.79 2295.19 32.19 2014-07-15 07:09:40.000 196 33509.37 551.80 2295.34 32.19 2014-07-15 07:09:41.000 196 33509.36 551.79 2295.26 32.19 2014-07-15 07:09:42.000 196 33509.36 551.78 2295.29 32.19 2014-07-15 07:09:43.000 196 33509.36 551.82 2295.30 32.19 2014-07-15 07:09:43.000 196 33509.34 551.78 2295.21 32.19 2014-07-15 07:09:45.000 196 33509.41 551.77 2295.26 32.19 2014-07-15 07:09:46.000 196 33509.21 551.82 2295.30 32.19 2014-07-15 07:09:47.000 196 33509.30 551.79 2295.34 32.19 2014-07-15 07:09:48.000 196 33509.18 551.76 2295.31 32.19 2014-07-15 07:09:49.000 196 33509.20 551.76 2295.27 32.19 2014-07-15 07:09:50.000 196 33509.19 551.79 2295.32 32.19 2014-07-15 07:09:51.000 196 33509.18 551.75 2295.21 32.19 2014-07-15 07:09:52.000 196 33509.24 551.78 2295.36 32.19 2014-07-15 07:09:53.000 196 33509.12 551.76 2295.36 32.19 2014-07-15 07:09:54.000 196 33509.06 551.72 2295.31 32.19 2014-07-15 07:09:55.000 196 33509.03 551.80 2295.36 32.19 2014-07-15 07:09:56.000 196 33509.04 551.78 2295.33 32.19 2014-07-15 07:09:57.000 196 33508.92 551.77 2295.37 32.19 2014-07-15 07:09:58.000 196 33508.98 551.79 2295.41 32.19 2014-07-15 07:09:59.000 196 33508.99 551.80 2295.42 32.19 2014-07-15 07:10:00.000 196 33508.85 551.75 2295.45 32.19 2014-07-15 07:10:01.000 196 33508.91 551.76 2295.51 32.19 2014-07-15 07:10:02.000 196 33508.86 551.77 2295.53 32.19 2014-07-15 07:10:03.000 196 33508.88 551.72 2295.34 32.19 2014-07-15 07:10:04.000 196 33508.72 551.76 2295.47 32.19 2014-07-15 07:10:05.000 196 33508.83 551.69 2295.55 32.19 2014-07-15 07:10:06.000 196 33508.74 551.72 2295.42 32.19 2014-07-15 07:10:07.000 196 33508.79 551.73 2295.47 32.19 2014-07-15 07:10:08.000 196 33508.69 551.76 2295.52 32.19 2014-07-15 07:10:09.000 196 33508.69 551.77 2295.49 32.19 2014-07-15 07:10:10.000 196 33508.62 551.72 2295.45 32.19 2014-07-15 07:10:11.000 196 33508.66 551.72 2295.57 32.19 2014-07-15 07:10:12.000 196 33508.54 551.71 2295.58 32.19 2014-07-15 07:10:13.000 196 33508.49 551.74 2295.55 32.19 2014-07-15 07:10:14.000 196 33508.57 551.71 2295.61 32.19 2014-07-15 07:10:15.000 196 33508.46 551.70 2295.59 32.19 2014-07-15 07:10:16.000 196 33508.45 551.71 2295.54 32.19 2014-07-15 07:10:17.000 196 33508.48 551.71 2295.62 32.19 2014-07-15 07:10:18.000 196 33508.47 551.69 2295.59 32.19 2014-07-15 07:10:19.000 196 33508.44 551.69 2295.64 32.19 2014-07-15 07:10:20.000 196 33508.46 551.70 2295.62 32.19 2014-07-15 07:10:21.000 196 33508.39 551.64 2295.65 32.19 2014-07-15 07:10:22.000 196 33508.40 551.68 2295.74 32.19 2014-07-15 07:10:23.000 196 33508.41 551.70 2295.70 32.19 2014-07-15 07:10:24.000 196 33508.21 551.67 2295.73 32.19 2014-07-15 07:10:24.000 196 33508.30 551.72 2295.68 32.19 2014-07-15 07:10:26.000 196 33508.34 551.67 2295.72 32.19 2014-07-15 07:10:27.000 196 33508.25 551.66 2295.73 32.19 2014-07-15 07:10:28.000 196 33508.34 551.71 2295.70 32.19 2014-07-15 07:10:29.000 196 33508.25 551.66 2295.67 32.19 2014-07-15 07:10:30.000 196 33508.23 551.64 2295.68 32.19 2014-07-15 07:10:31.000 196 33508.31 551.72 2295.86 32.19 2014-07-15 07:10:32.000 196 33508.24 551.67 2295.80 32.19 2014-07-15 07:10:33.000 196 33508.22 551.69 2295.77 32.19 2014-07-15 07:10:34.000 196 33508.21 551.70 2295.81 32.19 2014-07-15 07:10:35.000 196 33508.26 551.68 2295.82 32.19 2014-07-15 07:10:36.000 196 33508.25 551.66 2295.68 32.19 2014-07-15 07:10:37.000 196 33508.26 551.68 2295.77 32.19 2014-07-15 07:10:37.000 196 33508.23 551.74 2295.72 32.19 2014-07-15 07:10:39.000 196 33508.20 551.70 2295.84 32.19 2014-07-15 07:10:40.000 196 33508.21 551.76 2295.78 32.19 2014-07-15 07:10:41.000 196 33508.25 551.73 2295.83 32.19 2014-07-15 07:10:42.000 196 33508.26 551.76 2295.82 32.19 2014-07-15 07:10:43.000 196 33508.23 551.73 2295.77 32.19 2014-07-15 07:10:44.000 196 33508.32 551.76 2295.80 32.19 2014-07-15 07:10:45.000 196 33508.24 551.78 2295.82 32.19 2014-07-15 07:10:46.000 196 33508.28 551.77 2295.79 32.19 2014-07-15 07:10:47.000 196 33508.29 551.76 2295.72 32.19 2014-07-15 07:10:48.000 196 33508.22 551.77 2295.79 32.19 2014-07-15 07:10:49.000 196 33508.26 551.79 2295.82 32.19 2014-07-15 07:10:50.000 196 33508.32 551.77 2295.77 32.19 2014-07-15 07:10:51.000 196 33508.15 551.76 2295.76 32.19 2014-07-15 07:10:52.000 196 33508.24 551.79 2295.86 32.19 2014-07-15 07:10:53.000 196 33508.28 551.77 2295.81 32.19 2014-07-15 07:10:54.000 196 33508.21 551.79 2295.86 32.19 2014-07-15 07:10:55.000 196 33508.18 551.79 2295.82 32.19 2014-07-15 07:10:56.000 196 33508.20 551.77 2295.79 32.19 2014-07-15 07:10:57.000 196 33508.22 551.74 2295.72 32.19 2014-07-15 07:10:58.000 196 33508.15 551.77 2295.76 32.19 2014-07-15 07:10:59.000 196 33508.16 551.75 2295.79 32.19 2014-07-15 07:11:00.000 196 33508.03 551.72 2295.83 32.19 2014-07-15 07:11:01.000 196 33508.06 551.72 2295.74 32.19 2014-07-15 07:11:02.000 196 33507.98 551.74 2295.87 32.19 2014-07-15 07:11:03.000 196 33508.10 551.72 2295.79 32.19 2014-07-15 07:11:04.000 196 33507.97 551.78 2295.85 32.19 2014-07-15 07:11:05.000 196 33507.92 551.82 2295.78 32.19 2014-07-15 07:11:06.000 196 33507.93 551.79 2295.78 32.19 2014-07-15 07:11:07.000 196 33507.91 551.72 2295.74 32.19 2014-07-15 07:11:08.000 196 33507.89 551.71 2295.72 32.19 2014-07-15 07:11:09.000 196 33507.83 551.76 2295.82 32.19 2014-07-15 07:11:10.000 196 33507.95 551.74 2295.81 32.19 2014-07-15 07:11:11.000 196 33507.80 551.71 2295.89 32.19 2014-07-15 07:11:12.000 196 33507.72 551.71 2295.93 32.19 2014-07-15 07:11:13.000 196 33507.74 551.74 2295.91 32.19 2014-07-15 07:11:14.000 196 33507.71 551.70 2295.95 32.19 2014-07-15 07:11:15.000 196 33507.54 551.67 2295.97 32.19 2014-07-15 07:11:16.000 196 33507.70 551.73 2295.92 32.19 2014-07-15 07:11:17.000 196 33507.57 551.77 2295.92 32.19 2014-07-15 07:11:18.000 196 33507.51 551.74 2295.92 32.19 2014-07-15 07:11:18.000 196 33507.53 551.70 2295.89 32.19 2014-07-15 07:11:20.000 196 33507.56 551.70 2295.92 32.19 2014-07-15 07:11:21.000 196 33507.57 551.66 2295.92 32.19 2014-07-15 07:11:22.000 196 33507.39 551.71 2295.99 32.19 2014-07-15 07:11:23.000 196 33507.48 551.73 2296.04 32.19 2014-07-15 07:11:24.000 196 33507.42 551.72 2296.00 32.19 2014-07-15 07:11:25.000 196 33507.41 551.67 2295.99 32.19 2014-07-15 07:11:26.000 196 33507.41 551.71 2295.98 32.19 2014-07-15 07:11:27.000 196 33507.28 551.72 2295.99 32.19 2014-07-15 07:11:28.000 196 33507.28 551.74 2296.04 32.19 2014-07-15 07:11:29.000 196 33507.26 551.71 2296.12 32.19 2014-07-15 07:11:30.000 196 33507.16 551.69 2296.07 32.19 2014-07-15 07:11:31.000 196 33507.27 551.73 2296.23 32.19 2014-07-15 07:11:31.000 196 33507.19 551.71 2296.13 32.19 2014-07-15 07:11:33.000 196 33507.20 551.68 2296.19 32.19 2014-07-15 07:11:34.000 196 33507.11 551.72 2296.13 32.19 2014-07-15 07:11:35.000 196 33507.17 551.73 2296.18 32.19 2014-07-15 07:11:36.000 196 33507.04 551.74 2296.20 32.19 2014-07-15 07:11:37.000 196 33507.03 551.73 2296.17 32.19 2014-07-15 07:11:38.000 196 33507.06 551.74 2296.24 32.19 2014-07-15 07:11:39.000 196 33506.92 551.72 2296.20 32.19 2014-07-15 07:11:40.000 196 33507.11 551.70 2296.26 32.19 2014-07-15 07:11:41.000 196 33506.95 551.72 2296.32 32.19 2014-07-15 07:11:42.000 196 33506.94 551.71 2296.28 32.19 2014-07-15 07:11:43.000 196 33506.93 551.69 2296.22 32.19 2014-07-15 07:11:44.000 196 33506.90 551.75 2296.29 32.19 2014-07-15 07:11:45.000 196 33506.85 551.68 2296.23 32.19 2014-07-15 07:11:46.000 196 33506.71 551.72 2296.40 32.19 2014-07-15 07:11:47.000 196 33506.86 551.68 2296.30 32.19 2014-07-15 07:11:48.000 196 33506.79 551.69 2296.29 32.19 2014-07-15 07:11:49.000 196 33506.77 551.69 2296.28 32.19 2014-07-15 07:11:50.000 196 33506.67 551.67 2296.39 32.19 2014-07-15 07:11:51.000 196 33506.74 551.68 2296.39 32.19 2014-07-15 07:11:52.000 196 33506.65 551.66 2296.48 32.19 2014-07-15 07:11:53.000 196 33506.68 551.65 2296.35 32.19 2014-07-15 07:11:54.000 196 33506.60 551.64 2296.39 32.19 2014-07-15 07:11:55.000 196 33506.62 551.67 2296.42 32.19 2014-07-15 07:11:56.000 196 33506.65 551.65 2296.45 32.19 2014-07-15 07:11:57.000 196 33506.66 551.61 2296.41 32.19 2014-07-15 07:11:58.000 196 33506.61 551.67 2296.43 32.19 2014-07-15 07:11:59.000 196 33506.59 551.66 2296.47 32.19 2014-07-15 07:12:00.000 196 33506.61 551.63 2296.44 32.19 2014-07-15 07:12:01.000 196 33506.61 551.64 2296.51 32.19 2014-07-15 07:12:02.000 196 33506.55 551.62 2296.51 32.19 2014-07-15 07:12:03.000 196 33506.54 551.65 2296.55 32.19 2014-07-15 07:12:04.000 196 33506.58 551.65 2296.51 32.19 2014-07-15 07:12:05.000 196 33506.66 551.64 2296.47 32.19 2014-07-15 07:12:06.000 196 33506.48 551.63 2296.48 32.19 2014-07-15 07:12:07.000 196 33506.55 551.61 2296.49 32.19 2014-07-15 07:12:08.000 196 33506.67 551.63 2296.57 32.19 2014-07-15 07:12:09.000 196 33506.65 551.60 2296.57 32.19 2014-07-15 07:12:10.000 196 33506.58 551.58 2296.48 32.19 2014-07-15 07:12:11.000 196 33506.52 551.56 2296.57 32.19 2014-07-15 07:12:12.000 196 33506.61 551.57 2296.58 32.19 2014-07-15 07:12:12.000 196 33506.60 551.55 2296.51 32.19 2014-07-15 07:12:14.000 196 33506.60 551.55 2296.51 32.19 2014-07-15 07:12:15.000 196 33506.51 551.55 2296.50 32.19 2014-07-15 07:12:16.000 196 33506.55 551.53 2296.49 32.19 2014-07-15 07:12:17.000 196 33506.62 551.58 2296.44 32.19 2014-07-15 07:12:18.000 196 33506.54 551.56 2296.54 32.19 2014-07-15 07:12:19.000 196 33506.57 551.56 2296.48 32.19 2014-07-15 07:12:20.000 196 33506.57 551.49 2296.48 32.19 2014-07-15 07:12:21.000 196 33506.43 551.53 2296.52 32.19 2014-07-15 07:12:22.000 196 33506.68 551.55 2296.57 32.19 2014-07-15 07:12:23.000 196 33506.55 551.55 2296.49 32.19 2014-07-15 07:12:24.000 196 33506.58 551.48 2296.51 32.19 2014-07-15 07:12:25.000 196 33506.58 551.49 2296.59 32.19 2014-07-15 07:12:25.000 196 33506.60 551.50 2296.54 32.19 2014-07-15 07:12:27.000 196 33506.52 551.50 2296.50 32.19 2014-07-15 07:12:28.000 196 33506.61 551.52 2296.46 32.19 2014-07-15 07:12:29.000 196 33506.54 551.49 2296.59 32.19 2014-07-15 07:12:30.000 196 33506.57 551.47 2296.57 32.19 2014-07-15 07:12:31.000 196 33506.55 551.48 2296.49 32.19 2014-07-15 07:12:32.000 196 33506.55 551.44 2296.52 32.19 2014-07-15 07:12:33.000 196 33506.52 551.43 2296.52 32.19 2014-07-15 07:12:34.000 196 33506.48 551.45 2296.51 32.19 2014-07-15 07:12:35.000 196 33506.48 551.40 2296.55 32.19 2014-07-15 07:12:36.000 196 33506.48 551.44 2296.63 32.19 2014-07-15 07:12:37.000 196 33506.56 551.44 2296.55 32.19 2014-07-15 07:12:38.000 196 33506.54 551.40 2296.54 32.19 2014-07-15 07:12:39.000 196 33506.53 551.43 2296.54 32.19 2014-07-15 07:12:40.000 196 33506.49 551.47 2296.52 32.19 2014-07-15 07:12:41.000 196 33506.55 551.46 2296.50 32.19 2014-07-15 07:12:42.000 196 33506.54 551.44 2296.46 32.19 2014-07-15 07:12:43.000 196 33506.59 551.42 2296.52 32.19 2014-07-15 07:12:44.000 196 33506.57 551.45 2296.50 32.19 2014-07-15 07:12:45.000 196 33506.57 551.42 2296.55 32.19 2014-07-15 07:12:46.000 196 33506.61 551.40 2296.57 32.19 2014-07-15 07:12:47.000 196 33506.62 551.46 2296.57 32.19 2014-07-15 07:12:48.000 196 33506.58 551.41 2296.48 32.19 2014-07-15 07:12:49.000 196 33506.53 551.38 2296.50 32.19 2014-07-15 07:12:50.000 196 33506.58 551.44 2296.54 32.19 2014-07-15 07:12:51.000 196 33506.58 551.38 2296.60 32.19 2014-07-15 07:12:52.000 196 33506.56 551.40 2296.48 32.19 2014-07-15 07:12:53.000 196 33506.61 551.43 2296.59 32.19 2014-07-15 07:12:54.000 196 33506.60 551.43 2296.46 32.19 2014-07-15 07:12:55.000 196 33506.64 551.41 2296.51 32.19 2014-07-15 07:12:56.000 196 33506.60 551.45 2296.53 32.19 2014-07-15 07:12:57.000 196 33506.62 551.42 2296.52 32.19 2014-07-15 07:12:58.000 196 33506.61 551.41 2296.54 32.19 2014-07-15 07:12:59.000 196 33506.68 551.44 2296.55 32.19 2014-07-15 07:13:00.000 196 33506.55 551.44 2296.45 32.19 2014-07-15 07:13:01.000 196 33506.62 551.39 2296.48 32.19 2014-07-15 07:13:02.000 196 33506.61 551.40 2296.53 32.19 2014-07-15 07:13:03.000 196 33506.61 551.46 2296.40 32.19 2014-07-15 07:13:04.000 196 33506.57 551.46 2296.53 32.19 2014-07-15 07:13:05.000 196 33506.73 551.44 2296.55 32.19 2014-07-15 07:13:06.000 196 33506.50 551.45 2296.47 32.19 2014-07-15 07:13:06.000 196 33506.69 551.43 2296.54 32.19 2014-07-15 07:13:08.000 196 33506.73 551.47 2296.48 32.19 2014-07-15 07:13:09.000 196 33506.72 551.46 2296.56 32.19 2014-07-15 07:13:10.000 196 33506.73 551.43 2296.45 32.19 2014-07-15 07:13:11.000 196 33506.76 551.44 2296.58 32.19 2014-07-15 07:13:12.000 196 33506.69 551.46 2296.52 32.19 2014-07-15 07:13:13.000 196 33506.74 551.49 2296.51 32.19 2014-07-15 07:13:14.000 196 33506.76 551.49 2296.45 32.19 2014-07-15 07:13:15.000 196 33506.74 551.51 2296.48 32.19 2014-07-15 07:13:16.000 196 33506.85 551.48 2296.60 32.19 2014-07-15 07:13:17.000 196 33506.76 551.49 2296.52 32.19 2014-07-15 07:13:18.000 196 33506.86 551.57 2296.47 32.19 2014-07-15 07:13:19.000 196 33506.74 551.55 2296.51 32.19 2014-07-15 07:13:19.000 196 33506.82 551.56 2296.50 32.19 2014-07-15 07:13:21.000 196 33506.80 551.60 2296.49 32.19 2014-07-15 07:13:22.000 196 33506.86 551.57 2296.51 32.19 2014-07-15 07:13:23.000 196 33506.84 551.62 2296.53 32.19 2014-07-15 07:13:24.000 196 33506.86 551.57 2296.48 32.19 2014-07-15 07:13:25.000 196 33506.93 551.57 2296.42 32.19 2014-07-15 07:13:26.000 196 33506.94 551.61 2296.43 32.19 2014-07-15 07:13:27.000 196 33507.03 551.64 2296.50 32.19 2014-07-15 07:13:28.000 196 33506.98 551.61 2296.41 32.19 2014-07-15 07:13:29.000 196 33507.07 551.71 2296.42 32.19 2014-07-15 07:13:30.000 196 33507.04 551.69 2296.45 32.19 2014-07-15 07:13:31.000 196 33507.07 551.71 2296.45 32.19 2014-07-15 07:13:32.000 196 33507.10 551.69 2296.39 32.19 2014-07-15 07:13:33.000 196 33507.09 551.72 2296.42 32.19 2014-07-15 07:13:34.000 196 33507.13 551.76 2296.42 32.19 2014-07-15 07:13:35.000 196 33507.19 551.79 2296.41 32.19 2014-07-15 07:13:36.000 196 33507.13 551.78 2296.26 32.19 2014-07-15 07:13:37.000 196 33507.17 551.78 2296.32 32.19 2014-07-15 07:13:38.000 196 33507.23 551.80 2296.25 32.19 2014-07-15 07:13:39.000 196 33507.24 551.81 2296.32 32.19 2014-07-15 07:13:40.000 196 33507.17 551.82 2296.28 32.19 2014-07-15 07:13:41.000 196 33507.29 551.87 2296.32 32.19 2014-07-15 07:13:42.000 196 33507.39 551.87 2296.30 32.19 2014-07-15 07:13:43.000 196 33507.38 551.81 2296.28 32.19 2014-07-15 07:13:44.000 196 33507.41 551.85 2296.24 32.19 2014-07-15 07:13:45.000 196 33507.33 551.92 2296.24 32.19 2014-07-15 07:13:46.000 196 33507.37 551.89 2296.37 32.19 2014-07-15 07:13:47.000 196 33507.34 551.93 2296.29 32.19 2014-07-15 07:13:48.000 196 33507.35 551.96 2296.26 32.19 2014-07-15 07:13:49.000 196 33507.39 551.95 2296.30 32.19 2014-07-15 07:13:50.000 196 33507.48 551.98 2296.25 32.19 2014-07-15 07:13:51.000 196 33507.45 551.99 2296.24 32.19 2014-07-15 07:13:52.000 196 33507.42 552.01 2296.23 32.19 2014-07-15 07:13:53.000 196 33507.47 552.04 2296.21 32.19 2014-07-15 07:13:54.000 196 33507.57 552.00 2296.22 32.19 2014-07-15 07:13:55.000 196 33507.50 552.04 2296.22 32.19 2014-07-15 07:13:56.000 196 33507.58 552.07 2296.24 32.19 2014-07-15 07:13:57.000 196 33507.52 552.05 2296.23 32.19 2014-07-15 07:13:58.000 196 33507.53 552.11 2296.20 32.19 2014-07-15 07:13:59.000 196 33507.65 552.09 2296.19 32.19 2014-07-15 07:14:00.000 196 33507.56 552.10 2296.24 32.19 2014-07-15 07:14:00.000 196 33507.60 552.11 2296.18 32.19 2014-07-15 07:14:02.000 196 33507.64 552.14 2296.18 32.19 2014-07-15 07:14:03.000 196 33507.58 552.11 2296.17 32.19 2014-07-15 07:14:04.000 196 33507.67 552.20 2296.20 32.19 2014-07-15 07:14:05.000 196 33507.66 552.17 2296.10 32.19 2014-07-15 07:14:06.000 196 33507.75 552.21 2296.15 32.19 2014-07-15 07:14:07.000 196 33507.69 552.19 2296.10 32.19 2014-07-15 07:14:08.000 196 33507.76 552.19 2296.08 32.19 2014-07-15 07:14:09.000 196 33507.82 552.22 2296.07 32.19 2014-07-15 07:14:10.000 196 33507.77 552.25 2296.11 32.19 2014-07-15 07:14:11.000 196 33507.82 552.24 2296.13 32.19 2014-07-15 07:14:12.000 196 33507.97 552.25 2296.07 32.19 2014-07-15 07:14:13.000 196 33507.89 552.24 2296.14 32.19 2014-07-15 07:14:13.000 196 33507.96 552.26 2296.13 32.19 2014-07-15 07:14:15.000 196 33507.88 552.25 2296.10 32.19 2014-07-15 07:14:16.000 196 33507.91 552.27 2296.08 32.19 2014-07-15 07:14:17.000 196 33507.93 552.26 2296.03 32.19 2014-07-15 07:14:18.000 196 33508.07 552.32 2296.06 32.19 2014-07-15 07:14:19.000 196 33508.02 552.30 2296.05 32.19 2014-07-15 07:14:20.000 196 33507.95 552.29 2296.06 32.19 2014-07-15 07:14:21.000 196 33508.02 552.32 2295.99 32.19 2014-07-15 07:14:22.000 196 33508.07 552.30 2295.99 32.19 2014-07-15 07:14:23.000 196 33508.09 552.36 2296.00 32.19 2014-07-15 07:14:24.000 196 33508.11 552.31 2295.99 32.19 2014-07-15 07:14:25.000 196 33508.07 552.32 2295.95 32.19 2014-07-15 07:14:26.000 196 33508.05 552.32 2295.99 32.19 2014-07-15 07:14:27.000 196 33508.10 552.35 2296.10 32.19 2014-07-15 07:14:28.000 196 33508.17 552.34 2295.90 32.19 2014-07-15 07:14:29.000 196 33508.04 552.36 2295.93 32.19 2014-07-15 07:14:30.000 196 33508.14 552.35 2295.95 32.19 2014-07-15 07:14:31.000 196 33508.04 552.34 2295.89 32.19 2014-07-15 07:14:32.000 196 33508.15 552.39 2295.95 32.19 2014-07-15 07:14:33.000 196 33508.10 552.44 2295.86 32.19 2014-07-15 07:14:34.000 196 33508.23 552.41 2295.90 32.19 2014-07-15 07:14:35.000 196 33508.13 552.44 2295.89 32.19 2014-07-15 07:14:36.000 196 33508.15 552.41 2295.89 32.19 2014-07-15 07:14:37.000 196 33508.17 552.42 2295.91 32.19 2014-07-15 07:14:38.000 196 33508.06 552.47 2295.92 32.19 2014-07-15 07:14:39.000 196 33508.14 552.49 2295.92 32.19 2014-07-15 07:14:40.000 196 33508.04 552.46 2295.89 32.19 2014-07-15 07:14:41.000 196 33508.02 552.46 2295.91 32.19 2014-07-15 07:14:42.000 196 33508.15 552.47 2295.91 32.19 2014-07-15 07:14:43.000 196 33508.11 552.51 2295.91 32.19 2014-07-15 07:14:44.000 196 33508.09 552.48 2295.83 32.19 2014-07-15 07:14:45.000 196 33508.18 552.51 2295.87 32.19 2014-07-15 07:14:46.000 196 33508.14 552.47 2295.93 32.19 2014-07-15 07:14:47.000 196 33508.05 552.50 2295.93 32.19 2014-07-15 07:14:48.000 196 33508.10 552.55 2295.83 32.19 2014-07-15 07:14:49.000 196 33508.09 552.55 2295.83 32.19 2014-07-15 07:14:50.000 196 33508.11 552.56 2295.89 32.19 2014-07-15 07:14:51.000 196 33508.12 552.57 2295.89 32.19 2014-07-15 07:14:52.000 196 33508.05 552.55 2295.89 32.19 2014-07-15 07:14:53.000 196 33508.01 552.52 2295.83 32.19 2014-07-15 07:14:54.000 196 33507.98 552.52 2295.89 32.19 2014-07-15 07:14:54.000 196 33508.03 552.53 2295.85 32.19 2014-07-15 07:14:56.000 196 33507.96 552.55 2295.92 32.19 2014-07-15 07:14:57.000 196 33508.04 552.54 2295.94 32.19 2014-07-15 07:14:58.000 196 33508.03 552.50 2295.96 32.19 2014-07-15 07:14:59.000 196 33507.91 552.57 2295.94 32.19 2014-07-15 07:15:00.000 196 33508.01 552.55 2295.98 32.19 2014-07-15 07:15:01.000 196 33507.91 552.55 2295.93 32.19 2014-07-15 07:15:02.000 196 33507.95 552.54 2295.89 32.19 2014-07-15 07:15:03.000 196 33507.94 552.55 2295.96 32.19 2014-07-15 07:15:04.000 196 33507.81 552.50 2296.00 32.19 2014-07-15 07:15:05.000 196 33507.88 552.57 2295.97 32.19 2014-07-15 07:15:06.000 196 33507.87 552.54 2295.99 32.19 2014-07-15 07:15:07.000 196 33507.86 552.54 2295.99 32.19 2014-07-15 07:15:07.000 196 33507.75 552.55 2296.05 32.19 2014-07-15 07:15:09.000 196 33507.81 552.53 2296.01 32.19 2014-07-15 07:15:10.000 196 33507.78 552.52 2295.98 32.19 2014-07-15 07:15:11.000 196 33507.81 552.56 2295.99 32.19 2014-07-15 07:15:12.000 196 33507.75 552.53 2296.05 32.19 2014-07-15 07:15:13.000 196 33507.69 552.52 2295.99 32.19 2014-07-15 07:15:14.000 196 33507.72 552.57 2296.13 32.19 2014-07-15 07:15:15.000 196 33507.61 552.55 2296.09 32.19 2014-07-15 07:15:16.000 196 33507.58 552.55 2296.18 32.19 2014-07-15 07:15:17.000 196 33507.67 552.55 2296.07 32.19 2014-07-15 07:15:18.000 196 33507.56 552.54 2296.09 32.19 2014-07-15 07:15:19.000 196 33507.52 552.51 2296.06 32.19 2014-07-15 07:15:20.000 196 33507.54 552.55 2296.14 32.19 2014-07-15 07:15:21.000 196 33507.50 552.55 2296.16 32.19 2014-07-15 07:15:22.000 196 33507.55 552.55 2296.21 32.19 2014-07-15 07:15:23.000 196 33507.38 552.53 2296.13 32.19 2014-07-15 07:15:24.000 196 33507.52 552.55 2296.13 32.19 2014-07-15 07:15:25.000 196 33507.44 552.53 2296.15 32.19 2014-07-15 07:15:26.000 196 33507.47 552.60 2296.28 32.19 2014-07-15 07:15:27.000 196 33507.38 552.53 2296.14 32.19 2014-07-15 07:15:28.000 196 33507.42 552.55 2296.28 32.19 2014-07-15 07:15:29.000 196 33507.21 552.56 2296.16 32.19 2014-07-15 07:15:30.000 196 33507.37 552.53 2296.33 32.19 2014-07-15 07:15:31.000 196 33507.36 552.56 2296.28 32.19 2014-07-15 07:15:32.000 196 33507.38 552.59 2296.27 32.19 2014-07-15 07:15:33.000 196 33507.41 552.56 2296.32 32.19 2014-07-15 07:15:34.000 196 33507.31 552.57 2296.32 32.19 2014-07-15 07:15:35.000 196 33507.28 552.61 2296.34 32.19 2014-07-15 07:15:36.000 196 33507.31 552.58 2296.36 32.19 2014-07-15 07:15:37.000 196 33507.26 552.57 2296.32 32.19 2014-07-15 07:15:38.000 196 33507.33 552.61 2296.39 32.19 2014-07-15 07:15:39.000 196 33507.34 552.60 2296.49 32.19 2014-07-15 07:15:40.000 196 33507.21 552.59 2296.35 32.19 2014-07-15 07:15:41.000 196 33507.33 552.58 2296.44 32.19 2014-07-15 07:15:42.000 196 33507.39 552.60 2296.39 32.19 2014-07-15 07:15:43.000 196 33507.30 552.59 2296.40 32.19 2014-07-15 07:15:44.000 196 33507.27 552.58 2296.54 32.19 2014-07-15 07:15:45.000 196 33507.32 552.62 2296.43 32.19 2014-07-15 07:15:46.000 196 33507.23 552.62 2296.45 32.19 2014-07-15 07:15:47.000 196 33507.23 552.56 2296.38 32.19 2014-07-15 07:15:48.000 196 33507.36 552.56 2296.45 32.19 2014-07-15 07:15:48.000 196 33507.26 552.55 2296.47 32.19 2014-07-15 07:15:50.000 196 33507.29 552.59 2296.52 32.19 2014-07-15 07:15:51.000 196 33507.36 552.59 2296.47 32.19 2014-07-15 07:15:52.000 196 33507.28 552.60 2296.45 32.19 2014-07-15 07:15:53.000 196 33507.26 552.57 2296.45 32.19 2014-07-15 07:15:54.000 196 33507.23 552.56 2296.53 32.19 2014-07-15 07:15:55.000 196 33507.28 552.53 2296.55 32.19 2014-07-15 07:15:56.000 196 33507.27 552.57 2296.51 32.19 2014-07-15 07:15:57.000 196 33507.25 552.55 2296.56 32.19 2014-07-15 07:15:58.000 196 33507.26 552.54 2296.44 32.19 2014-07-15 07:15:59.000 196 33507.31 552.54 2296.46 32.19 2014-07-15 07:16:00.000 196 33507.20 552.56 2296.49 32.19 2014-07-15 07:16:01.000 196 33507.20 552.54 2296.52 32.19 2014-07-15 07:16:01.000 196 33507.25 552.52 2296.45 32.19 2014-07-15 07:16:03.000 196 33507.24 552.50 2296.53 32.19 2014-07-15 07:16:04.000 196 33507.24 552.56 2296.50 32.19 2014-07-15 07:16:05.000 196 33507.20 552.58 2296.44 32.19 2014-07-15 07:16:06.000 196 33507.21 552.56 2296.48 32.19 2014-07-15 07:16:07.000 196 33507.13 552.56 2296.47 32.19 2014-07-15 07:16:08.000 196 33507.18 552.55 2296.55 32.19 2014-07-15 07:16:09.000 196 33507.16 552.58 2296.54 32.19 2014-07-15 07:16:10.000 196 33507.17 552.57 2296.63 32.19 2014-07-15 07:16:11.000 196 33507.17 552.55 2296.55 32.19 2014-07-15 07:16:12.000 196 33507.16 552.55 2296.53 32.19 2014-07-15 07:16:13.000 196 33507.17 552.54 2296.53 32.19 2014-07-15 07:16:14.000 196 33507.18 552.56 2296.60 32.19 2014-07-15 07:16:15.000 196 33507.11 552.55 2296.51 32.19 2014-07-15 07:16:16.000 196 33507.15 552.57 2296.61 32.19 2014-07-15 07:16:17.000 196 33507.03 552.57 2296.59 32.19 2014-07-15 07:16:18.000 196 33507.10 552.55 2296.54 32.19 2014-07-15 07:16:19.000 196 33507.10 552.55 2296.55 32.19 2014-07-15 07:16:20.000 196 33507.15 552.56 2296.69 32.19 2014-07-15 07:16:21.000 196 33507.09 552.57 2296.59 32.19 2014-07-15 07:16:22.000 196 33507.26 552.54 2296.58 32.19 2014-07-15 07:16:23.000 196 33507.05 552.57 2296.68 32.19 2014-07-15 07:16:24.000 196 33507.13 552.61 2296.69 32.19 2014-07-15 07:16:25.000 196 33507.04 552.57 2296.58 32.19 2014-07-15 07:16:26.000 196 33507.05 552.53 2296.68 32.19 2014-07-15 07:16:27.000 196 33507.04 552.55 2296.61 32.19 2014-07-15 07:16:28.000 196 33506.99 552.59 2296.72 32.19 2014-07-15 07:16:29.000 196 33507.03 552.58 2296.66 32.19 2014-07-15 07:16:30.000 196 33507.09 552.55 2296.63 32.19 2014-07-15 07:16:31.000 196 33507.00 552.57 2296.65 32.19 2014-07-15 07:16:32.000 196 33507.02 552.57 2296.77 32.19 2014-07-15 07:16:33.000 196 33507.06 552.55 2296.78 32.19 2014-07-15 07:16:34.000 196 33507.03 552.58 2296.72 32.19 2014-07-15 07:16:35.000 196 33507.07 552.57 2296.75 32.19 2014-07-15 07:16:36.000 196 33507.05 552.61 2296.78 32.19 2014-07-15 07:16:37.000 196 33507.03 552.59 2296.83 32.19 2014-07-15 07:16:38.000 196 33507.05 552.60 2296.82 32.19 2014-07-15 07:16:39.000 196 33507.05 552.61 2296.72 32.19 2014-07-15 07:16:40.000 196 33507.17 552.58 2296.75 32.19 2014-07-15 07:16:41.000 196 33507.05 552.55 2296.71 32.19 2014-07-15 07:16:42.000 196 33507.09 552.58 2296.76 32.19 2014-07-15 07:16:42.000 196 33507.13 552.59 2296.79 32.19 2014-07-15 07:16:44.000 196 33507.14 552.55 2296.73 32.19 2014-07-15 07:16:45.000 196 33507.11 552.58 2296.79 32.19 2014-07-15 07:16:46.000 196 33507.10 552.62 2296.76 32.19 2014-07-15 07:16:47.000 196 33507.14 552.58 2296.69 32.19 2014-07-15 07:16:48.000 196 33507.22 552.57 2296.86 32.19 2014-07-15 07:16:49.000 196 33507.20 552.58 2296.83 32.19 2014-07-15 07:16:50.000 196 33507.25 552.59 2296.82 32.19 2014-07-15 07:16:51.000 196 33507.31 552.61 2296.78 32.19 2014-07-15 07:16:52.000 196 33507.31 552.62 2296.80 32.19 2014-07-15 07:16:53.000 196 33507.30 552.59 2296.76 32.19 2014-07-15 07:16:54.000 196 33507.46 552.58 2296.78 32.19 2014-07-15 07:16:55.000 196 33507.45 552.57 2296.76 32.19 2014-07-15 07:16:55.000 196 33507.47 552.59 2296.77 32.19 2014-07-15 07:16:57.000 196 33507.48 552.62 2296.75 32.19 2014-07-15 07:16:58.000 196 33507.51 552.55 2296.70 32.19 2014-07-15 07:16:59.000 196 33507.47 552.62 2296.82 32.19 2014-07-15 07:17:00.000 196 33507.42 552.61 2296.68 32.19 2014-07-15 07:17:01.000 196 33507.54 552.62 2296.69 32.19 2014-07-15 07:17:02.000 196 33507.63 552.59 2296.63 32.19 2014-07-15 07:17:03.000 196 33507.54 552.61 2296.59 32.19 2014-07-15 07:17:04.000 196 33507.65 552.60 2296.76 32.19 2014-07-15 07:17:05.000 196 33507.69 552.62 2296.74 32.19 2014-07-15 07:17:06.000 196 33507.66 552.61 2296.64 32.19 2014-07-15 07:17:07.000 196 33507.75 552.59 2296.67 32.19 2014-07-15 07:17:08.000 196 33507.75 552.61 2296.59 32.19 2014-07-15 07:17:09.000 196 33507.81 552.61 2296.64 32.19 2014-07-15 07:17:10.000 196 33507.83 552.59 2296.68 32.19 2014-07-15 07:17:11.000 196 33507.74 552.70 2296.64 32.19 2014-07-15 07:17:12.000 196 33507.88 552.61 2296.54 32.19 2014-07-15 07:17:13.000 196 33507.83 552.61 2296.57 32.19 2014-07-15 07:17:14.000 196 33507.97 552.65 2296.48 32.19 2014-07-15 07:17:15.000 196 33507.91 552.65 2296.57 32.19 2014-07-15 07:17:16.000 196 33507.92 552.67 2296.49 32.19 2014-07-15 07:17:17.000 196 33507.81 552.65 2296.53 32.19 2014-07-15 07:17:18.000 196 33508.04 552.68 2296.61 32.19 2014-07-15 07:17:19.000 196 33507.89 552.66 2296.60 32.19 2014-07-15 07:17:20.000 196 33508.02 552.65 2296.47 32.19 2014-07-15 07:17:21.000 196 33508.03 552.72 2296.53 32.19 2014-07-15 07:17:22.000 196 33507.99 552.66 2296.45 32.19 2014-07-15 07:17:23.000 196 33508.04 552.71 2296.54 32.19 2014-07-15 07:17:24.000 196 33508.06 552.73 2296.47 32.19 2014-07-15 07:17:25.000 196 33508.07 552.74 2296.46 32.19 2014-07-15 07:17:26.000 196 33508.16 552.72 2296.45 32.19 2014-07-15 07:17:27.000 196 33508.16 552.70 2296.48 32.19 2014-07-15 07:17:28.000 196 33508.18 552.77 2296.46 32.19 2014-07-15 07:17:29.000 196 33508.21 552.77 2296.38 32.19 2014-07-15 07:17:30.000 196 33508.16 552.77 2296.41 32.19 2014-07-15 07:17:31.000 196 33508.24 552.80 2296.32 32.19 2014-07-15 07:17:32.000 196 33508.23 552.75 2296.32 32.18 2014-07-15 07:17:33.000 196 33508.27 552.79 2296.38 32.18 2014-07-15 07:17:34.000 196 33508.39 552.81 2296.32 32.19 2014-07-15 07:17:35.000 196 33508.29 552.78 2296.29 32.19 2014-07-15 07:17:36.000 196 33508.30 552.76 2296.35 32.19 2014-07-15 07:17:36.000 196 33508.37 552.79 2296.36 32.19 2014-07-15 07:17:38.000 196 33508.39 552.84 2296.28 32.19 2014-07-15 07:17:39.000 196 33508.37 552.84 2296.29 32.18 2014-07-15 07:17:40.000 196 33508.44 552.86 2296.36 32.19 2014-07-15 07:17:41.000 196 33508.44 552.88 2296.30 32.19 2014-07-15 07:17:42.000 196 33508.54 552.90 2296.27 32.19 2014-07-15 07:17:43.000 196 33508.49 552.88 2296.29 32.19 2014-07-15 07:17:44.000 196 33508.52 552.95 2296.31 32.19 2014-07-15 07:17:45.000 196 33508.57 552.93 2296.35 32.19 2014-07-15 07:17:46.000 196 33508.61 552.94 2296.25 32.19 2014-07-15 07:17:47.000 196 33508.67 552.93 2296.23 32.19 2014-07-15 07:17:48.000 196 33508.61 553.00 2296.22 32.19 2014-07-15 07:17:49.000 196 33508.54 553.00 2296.22 32.19 2014-07-15 07:17:49.000 196 33508.62 553.03 2296.29 32.18 2014-07-15 07:17:51.000 196 33508.78 553.05 2296.16 32.19 2014-07-15 07:17:52.000 196 33508.68 553.04 2296.22 32.19 2014-07-15 07:17:53.000 196 33508.72 553.09 2296.21 32.19 2014-07-15 07:17:54.000 196 33508.77 553.05 2296.21 32.18 2014-07-15 07:17:55.000 196 33508.80 553.09 2296.24 32.19 2014-07-15 07:17:56.000 196 33508.89 553.09 2296.11 32.19 2014-07-15 07:17:57.000 196 33508.84 553.11 2296.15 32.19 2014-07-15 07:17:58.000 196 33508.80 553.11 2296.17 32.18 2014-07-15 07:17:59.000 196 33508.94 553.11 2296.18 32.19 2014-07-15 07:18:00.000 196 33508.86 553.10 2296.12 32.19 2014-07-15 07:18:01.000 196 33508.85 553.12 2296.13 32.19 2014-07-15 07:18:02.000 196 33508.91 553.13 2296.11 32.19 2014-07-15 07:18:03.000 196 33508.95 553.16 2296.13 32.19 2014-07-15 07:18:04.000 196 33508.97 553.11 2296.04 32.19 2014-07-15 07:18:05.000 196 33508.96 553.15 2296.14 32.18 2014-07-15 07:18:06.000 196 33508.93 553.17 2296.13 32.19 2014-07-15 07:18:07.000 196 33508.88 553.16 2296.10 32.19 2014-07-15 07:18:08.000 196 33509.04 553.14 2296.03 32.19 2014-07-15 07:18:09.000 196 33508.96 553.20 2296.07 32.19 2014-07-15 07:18:10.000 196 33508.98 553.16 2296.06 32.19 2014-07-15 07:18:11.000 196 33509.15 553.17 2296.03 32.18 2014-07-15 07:18:12.000 196 33509.06 553.14 2296.07 32.18 2014-07-15 07:18:13.000 196 33509.08 553.15 2296.04 32.18 2014-07-15 07:18:14.000 196 33509.06 553.19 2296.02 32.18 2014-07-15 07:18:15.000 196 33509.03 553.25 2296.01 32.18 2014-07-15 07:18:16.000 196 33509.10 553.23 2296.02 32.18 2014-07-15 07:18:17.000 196 33509.10 553.30 2296.05 32.18 2014-07-15 07:18:18.000 196 33508.99 553.25 2296.06 32.18 2014-07-15 07:18:19.000 196 33509.02 553.27 2295.99 32.18 2014-07-15 07:18:20.000 196 33509.13 553.28 2296.01 32.18 2014-07-15 07:18:21.000 196 33509.10 553.35 2295.95 32.18 2014-07-15 07:18:22.000 196 33509.00 553.32 2295.95 32.18 2014-07-15 07:18:23.000 196 33509.09 553.32 2295.97 32.18 2014-07-15 07:18:24.000 196 33509.14 553.31 2296.02 32.18 2014-07-15 07:18:25.000 196 33509.12 553.37 2296.08 32.18 2014-07-15 07:18:26.000 196 33509.07 553.31 2296.02 32.18 2014-07-15 07:18:27.000 196 33509.11 553.38 2295.97 32.18 2014-07-15 07:18:28.000 196 33509.17 553.38 2296.01 32.18 2014-07-15 07:18:29.000 196 33509.09 553.40 2296.02 32.18 2014-07-15 07:18:30.000 196 33509.17 553.37 2296.02 32.18 2014-07-15 07:18:30.000 196 33509.13 553.36 2295.98 32.18 2014-07-15 07:18:32.000 196 33509.16 553.38 2296.10 32.18 2014-07-15 07:18:33.000 196 33509.13 553.42 2296.02 32.18 2014-07-15 07:18:34.000 196 33509.21 553.41 2296.00 32.18 2014-07-15 07:18:35.000 196 33509.08 553.42 2295.98 32.18 2014-07-15 07:18:36.000 196 33509.19 553.45 2296.01 32.18 2014-07-15 07:18:37.000 196 33509.06 553.45 2295.98 32.18 2014-07-15 07:18:38.000 196 33509.10 553.48 2295.96 32.18 2014-07-15 07:18:39.000 196 33509.07 553.49 2295.95 32.18 2014-07-15 07:18:40.000 196 33509.11 553.47 2296.03 32.18 2014-07-15 07:18:41.000 196 33509.11 553.45 2296.01 32.18 2014-07-15 07:18:42.000 196 33509.22 553.53 2295.97 32.18 2014-07-15 07:18:43.000 196 33509.08 553.52 2296.01 32.18 2014-07-15 07:18:43.000 196 33509.10 553.53 2296.04 32.18 2014-07-15 07:18:45.000 196 33509.11 553.52 2296.00 32.18 2014-07-15 07:18:46.000 196 33509.09 553.48 2295.98 32.18 2014-07-15 07:18:47.000 196 33509.04 553.52 2296.04 32.18 2014-07-15 07:18:48.000 196 33509.03 553.57 2296.04 32.18 2014-07-15 07:18:49.000 196 33509.05 553.52 2296.05 32.18 2014-07-15 07:18:50.000 196 33509.03 553.56 2296.01 32.18 2014-07-15 07:18:51.000 196 33508.92 553.57 2296.10 32.18 2014-07-15 07:18:52.000 196 33508.94 553.53 2295.91 32.18 2014-07-15 07:18:53.000 196 33509.03 553.58 2296.01 32.18 2014-07-15 07:18:54.000 196 33508.93 553.57 2296.06 32.18 2014-07-15 07:18:55.000 196 33508.90 553.55 2296.04 32.18 2014-07-15 07:18:56.000 196 33508.91 553.56 2296.07 32.18 2014-07-15 07:18:57.000 196 33508.91 553.59 2296.11 32.18 2014-07-15 07:18:58.000 196 33508.84 553.56 2296.08 32.18 2014-07-15 07:18:59.000 196 33508.82 553.58 2296.10 32.18 2014-07-15 07:19:00.000 196 33508.85 553.59 2296.11 32.18 2014-07-15 07:19:01.000 196 33508.78 553.56 2296.10 32.18 2014-07-15 07:19:02.000 196 33508.79 553.60 2296.16 32.18 2014-07-15 07:19:03.000 196 33508.79 553.62 2296.21 32.18 2014-07-15 07:19:04.000 196 33508.78 553.62 2296.16 32.18 2014-07-15 07:19:05.000 196 33508.78 553.63 2296.20 32.18 2014-07-15 07:19:06.000 196 33508.76 553.64 2296.16 32.18 2014-07-15 07:19:07.000 196 33508.74 553.63 2296.20 32.18 2014-07-15 07:19:08.000 196 33508.66 553.65 2296.20 32.18 2014-07-15 07:19:09.000 196 33508.74 553.62 2296.20 32.18 2014-07-15 07:19:10.000 196 33508.66 553.62 2296.28 32.18 2014-07-15 07:19:11.000 196 33508.65 553.68 2296.34 32.18 2014-07-15 07:19:12.000 196 33508.61 553.66 2296.32 32.18 2014-07-15 07:19:13.000 196 33508.67 553.64 2296.28 32.18 2014-07-15 07:19:14.000 196 33508.65 553.70 2296.31 32.18 2014-07-15 07:19:15.000 196 33508.58 553.72 2296.28 32.18 2014-07-15 07:19:16.000 196 33508.60 553.70 2296.28 32.18 2014-07-15 07:19:17.000 196 33508.60 553.70 2296.23 32.18 2014-07-15 07:19:18.000 196 33508.60 553.71 2296.30 32.18 2014-07-15 07:19:19.000 196 33508.56 553.72 2296.24 32.18 2014-07-15 07:19:20.000 196 33508.62 553.72 2296.36 32.18 2014-07-15 07:19:21.000 196 33508.54 553.72 2296.41 32.18 2014-07-15 07:19:22.000 196 33508.69 553.74 2296.40 32.18 2014-07-15 07:19:23.000 196 33508.50 553.76 2296.37 32.18 2014-07-15 07:19:24.000 196 33508.60 553.69 2296.29 32.18 2014-07-15 07:19:24.000 196 33508.51 553.71 2296.35 32.18 2014-07-15 07:19:26.000 196 33508.63 553.74 2296.32 32.18 2014-07-15 07:19:27.000 196 33508.55 553.74 2296.38 32.18 2014-07-15 07:19:28.000 196 33508.60 553.78 2296.36 32.18 2014-07-15 07:19:29.000 196 33508.51 553.74 2296.45 32.18 2014-07-15 07:19:30.000 196 33508.65 553.76 2296.42 32.18 2014-07-15 07:19:31.000 196 33508.56 553.74 2296.47 32.18 2014-07-15 07:19:32.000 196 33508.72 553.78 2296.39 32.18 2014-07-15 07:19:33.000 196 33508.59 553.75 2296.45 32.18 2014-07-15 07:19:34.000 196 33508.61 553.75 2296.45 32.18 2014-07-15 07:19:35.000 196 33508.59 553.78 2296.38 32.18 2014-07-15 07:19:36.000 196 33508.71 553.79 2296.40 32.18 2014-07-15 07:19:37.000 196 33508.63 553.77 2296.40 32.18 2014-07-15 07:19:37.000 196 33508.73 553.76 2296.48 32.18 2014-07-15 07:19:39.000 196 33508.72 553.75 2296.46 32.18 2014-07-15 07:19:40.000 196 33508.60 553.77 2296.46 32.18 2014-07-15 07:19:41.000 196 33508.76 553.81 2296.40 32.18 2014-07-15 07:19:42.000 196 33508.71 553.82 2296.47 32.18 2014-07-15 07:19:43.000 196 33508.71 553.80 2296.41 32.18 2014-07-15 07:19:44.000 196 33508.81 553.83 2296.45 32.18 2014-07-15 07:19:45.000 196 33508.73 553.80 2296.45 32.18 2014-07-15 07:19:46.000 196 33508.74 553.82 2296.48 32.18 2014-07-15 07:19:47.000 196 33508.75 553.86 2296.46 32.18 2014-07-15 07:19:48.000 196 33508.87 553.81 2296.52 32.18 2014-07-15 07:19:49.000 196 33508.81 553.83 2296.44 32.18 2014-07-15 07:19:50.000 196 33508.88 553.83 2296.53 32.18 2014-07-15 07:19:51.000 196 33508.83 553.85 2296.45 32.18 2014-07-15 07:19:52.000 196 33508.85 553.87 2296.51 32.18 2014-07-15 07:19:53.000 196 33508.90 553.92 2296.46 32.18 2014-07-15 07:19:54.000 196 33508.93 553.94 2296.44 32.18 2014-07-15 07:19:55.000 196 33508.94 553.96 2296.47 32.18 2014-07-15 07:19:56.000 196 33508.99 553.92 2296.46 32.18 2014-07-15 07:19:57.000 196 33509.00 553.92 2296.43 32.18 2014-07-15 07:19:58.000 196 33509.07 553.95 2296.52 32.18 2014-07-15 07:19:59.000 196 33509.07 553.98 2296.39 32.18 2014-07-15 07:20:00.000 196 33509.03 553.95 2296.42 32.18 2014-07-15 07:20:01.000 196 33509.10 553.93 2296.42 32.18 2014-07-15 07:20:02.000 196 33509.11 553.99 2296.36 32.18 2014-07-15 07:20:03.000 196 33509.09 553.99 2296.42 32.18 2014-07-15 07:20:04.000 196 33509.05 554.00 2296.45 32.18 2014-07-15 07:20:05.000 196 33508.91 553.97 2296.34 32.18 2014-07-15 07:20:06.000 196 33509.17 554.04 2296.36 32.18 2014-07-15 07:20:07.000 196 33509.16 554.04 2296.30 32.18 2014-07-15 07:20:08.000 196 33509.13 554.07 2296.38 32.18 2014-07-15 07:20:09.000 196 33509.16 554.06 2296.37 32.18 2014-07-15 07:20:10.000 196 33509.24 554.09 2296.33 32.18 2014-07-15 07:20:11.000 196 33509.18 554.09 2296.34 32.18 2014-07-15 07:20:12.000 196 33509.14 554.10 2296.30 32.18 2014-07-15 07:20:13.000 196 33509.22 554.08 2296.32 32.18 2014-07-15 07:20:14.000 196 33509.15 554.10 2296.38 32.18 2014-07-15 07:20:15.000 196 33509.22 554.13 2296.31 32.18 2014-07-15 07:20:16.000 196 33509.26 554.13 2296.27 32.18 2014-07-15 07:20:17.000 196 33509.28 554.16 2296.38 32.18 2014-07-15 07:20:18.000 196 33509.22 554.15 2296.32 32.18 2014-07-15 07:20:18.000 196 33509.26 554.16 2296.28 32.18 2014-07-15 07:20:20.000 196 33509.26 554.17 2296.26 32.18 2014-07-15 07:20:21.000 196 33509.32 554.17 2296.28 32.18 2014-07-15 07:20:22.000 196 33509.34 554.21 2296.41 32.18 2014-07-15 07:20:23.000 196 33509.41 554.20 2296.35 32.18 2014-07-15 07:20:24.000 196 33509.38 554.19 2296.32 32.18 2014-07-15 07:20:25.000 196 33509.32 554.17 2296.28 32.18 2014-07-15 07:20:26.000 196 33509.47 554.24 2296.28 32.18 2014-07-15 07:20:27.000 196 33509.47 554.26 2296.15 32.18 2014-07-15 07:20:28.000 196 33509.35 554.29 2296.26 32.18 2014-07-15 07:20:29.000 196 33509.50 554.29 2296.27 32.18 2014-07-15 07:20:30.000 196 33509.50 554.29 2296.32 32.18 2014-07-15 07:20:31.000 196 33509.46 554.26 2296.24 32.18 2014-07-15 07:20:31.000 196 33509.56 554.33 2296.23 32.18 2014-07-15 07:20:33.000 196 33509.55 554.33 2296.27 32.18 2014-07-15 07:20:34.000 196 33509.47 554.31 2296.18 32.18 2014-07-15 07:20:35.000 196 33509.68 554.35 2296.13 32.18 2014-07-15 07:20:36.000 196 33509.60 554.41 2296.17 32.18 2014-07-15 07:20:37.000 196 33509.63 554.38 2296.17 32.18 2014-07-15 07:20:38.000 196 33509.68 554.36 2296.21 32.18 2014-07-15 07:20:39.000 196 33509.67 554.38 2296.14 32.18 2014-07-15 07:20:40.000 196 33509.73 554.42 2296.10 32.18 2014-07-15 07:20:41.000 196 33509.74 554.37 2296.15 32.18 2014-07-15 07:20:42.000 196 33509.81 554.40 2296.17 32.18 2014-07-15 07:20:43.000 196 33509.72 554.38 2296.11 32.18 2014-07-15 07:20:44.000 196 33509.75 554.38 2296.11 32.18 2014-07-15 07:20:45.000 196 33509.78 554.42 2296.14 32.18 2014-07-15 07:20:46.000 196 33509.78 554.37 2296.09 32.18 2014-07-15 07:20:47.000 196 33509.76 554.44 2296.11 32.18 2014-07-15 07:20:48.000 196 33509.75 554.40 2296.05 32.18 2014-07-15 07:20:49.000 196 33509.78 554.35 2296.07 32.18 2014-07-15 07:20:50.000 196 33509.84 554.42 2296.05 32.18 2014-07-15 07:20:51.000 196 33509.89 554.43 2296.07 32.18 2014-07-15 07:20:52.000 196 33509.90 554.43 2296.05 32.18 2014-07-15 07:20:53.000 196 33509.90 554.44 2295.97 32.18 2014-07-15 07:20:54.000 196 33509.94 554.45 2296.01 32.18 2014-07-15 07:20:55.000 196 33509.90 554.45 2295.95 32.18 2014-07-15 07:20:56.000 196 33510.00 554.46 2296.03 32.18 2014-07-15 07:20:57.000 196 33509.93 554.50 2295.97 32.18 2014-07-15 07:20:58.000 196 33510.00 554.47 2295.95 32.18 2014-07-15 07:20:59.000 196 33509.86 554.45 2295.98 32.18 2014-07-15 07:21:00.000 196 33510.06 554.44 2295.99 32.18 2014-07-15 07:21:01.000 196 33509.99 554.43 2296.02 32.18 2014-07-15 07:21:02.000 196 33510.03 554.48 2295.93 32.18 2014-07-15 07:21:03.000 196 33510.00 554.49 2295.97 32.18 2014-07-15 07:21:04.000 196 33510.09 554.45 2295.88 32.18 2014-07-15 07:21:05.000 196 33510.06 554.42 2295.90 32.18 2014-07-15 07:21:06.000 196 33510.02 554.46 2295.92 32.18 2014-07-15 07:21:07.000 196 33510.14 554.46 2295.88 32.18 2014-07-15 07:21:08.000 196 33510.01 554.46 2295.89 32.18 2014-07-15 07:21:09.000 196 33510.08 554.47 2295.88 32.18 2014-07-15 07:21:10.000 196 33510.00 554.47 2295.91 32.18 2014-07-15 07:21:11.000 196 33510.05 554.45 2295.89 32.18 2014-07-15 07:21:12.000 196 33509.97 554.49 2295.82 32.18 2014-07-15 07:21:12.000 196 33509.97 554.46 2295.86 32.18 2014-07-15 07:21:14.000 196 33510.03 554.43 2295.92 32.18 2014-07-15 07:21:15.000 196 33509.93 554.45 2295.85 32.18 2014-07-15 07:21:16.000 196 33509.92 554.48 2295.95 32.18 2014-07-15 07:21:17.000 196 33510.03 554.45 2295.87 32.18 2014-07-15 07:21:18.000 196 33510.01 554.50 2295.95 32.18 2014-07-15 07:21:19.000 196 33509.91 554.45 2295.98 32.18 2014-07-15 07:21:20.000 196 33509.96 554.44 2295.92 32.18 2014-07-15 07:21:21.000 196 33509.92 554.45 2295.88 32.18 2014-07-15 07:21:22.000 196 33509.92 554.45 2295.86 32.18 2014-07-15 07:21:23.000 196 33509.92 554.49 2295.87 32.18 2014-07-15 07:21:24.000 196 33509.98 554.43 2295.97 32.18 2014-07-15 07:21:25.000 196 33509.80 554.41 2295.98 32.18 2014-07-15 07:21:25.000 196 33509.84 554.43 2296.04 32.18 2014-07-15 07:21:27.000 196 33509.83 554.44 2295.91 32.18 2014-07-15 07:21:28.000 196 33509.72 554.41 2296.01 32.18 2014-07-15 07:21:29.000 196 33509.89 554.40 2295.86 32.18 2014-07-15 07:21:30.000 196 33509.78 554.40 2296.05 32.18 2014-07-15 07:21:31.000 196 33509.78 554.43 2296.02 32.18 2014-07-15 07:21:32.000 196 33509.73 554.34 2295.90 32.18 2014-07-15 07:21:33.000 196 33509.61 554.39 2295.94 32.18 2014-07-15 07:21:34.000 196 33509.69 554.35 2295.95 32.18 2014-07-15 07:21:35.000 196 33509.56 554.40 2295.98 32.18 2014-07-15 07:21:36.000 196 33509.57 554.36 2296.01 32.18 2014-07-15 07:21:37.000 196 33509.49 554.35 2295.98 32.18 2014-07-15 07:21:38.000 196 33509.53 554.30 2296.08 32.18 2014-07-15 07:21:39.000 196 33509.44 554.35 2296.17 32.18 2014-07-15 07:21:40.000 196 33509.44 554.32 2296.00 32.18 2014-07-15 07:21:41.000 196 33509.27 554.32 2296.06 32.18 2014-07-15 07:21:42.000 196 33509.31 554.32 2296.08 32.18 2014-07-15 07:21:43.000 196 33509.27 554.31 2296.08 32.18 2014-07-15 07:21:44.000 196 33509.19 554.30 2296.08 32.18 2014-07-15 07:21:45.000 196 33509.18 554.30 2296.24 32.18 2014-07-15 07:21:46.000 196 33509.08 554.29 2296.18 32.18 2014-07-15 07:21:47.000 196 33509.06 554.34 2296.18 32.18 2014-07-15 07:21:48.000 196 33509.08 554.29 2296.26 32.18 2014-07-15 07:21:49.000 196 33509.05 554.26 2296.20 32.18 2014-07-15 07:21:50.000 196 33509.00 554.30 2296.26 32.18 2014-07-15 07:21:51.000 196 33509.00 554.28 2296.22 32.18 2014-07-15 07:21:52.000 196 33508.93 554.31 2296.23 32.18 2014-07-15 07:21:53.000 196 33508.91 554.29 2296.30 32.18 2014-07-15 07:21:54.000 196 33508.85 554.29 2296.39 32.18 2014-07-15 07:21:55.000 196 33508.78 554.30 2296.42 32.18 2014-07-15 07:21:56.000 196 33508.87 554.30 2296.42 32.18 2014-07-15 07:21:57.000 196 33508.83 554.30 2296.41 32.18 2014-07-15 07:21:58.000 196 33508.84 554.29 2296.54 32.18 2014-07-15 07:21:59.000 196 33508.87 554.29 2296.40 32.18 2014-07-15 07:22:00.000 196 33508.74 554.27 2296.41 32.18 2014-07-15 07:22:01.000 196 33508.83 554.27 2296.45 32.18 2014-07-15 07:22:02.000 196 33508.75 554.30 2296.48 32.18 2014-07-15 07:22:03.000 196 33508.79 554.31 2296.47 32.18 2014-07-15 07:22:04.000 196 33508.74 554.33 2296.55 32.18 2014-07-15 07:22:05.000 196 33508.66 554.35 2296.54 32.18 2014-07-15 07:22:06.000 196 33508.76 554.33 2296.60 32.18 2014-07-15 07:22:06.000 196 33508.71 554.30 2296.55 32.18 2014-07-15 07:22:08.000 196 33508.66 554.29 2296.59 32.18 2014-07-15 07:22:09.000 196 33508.69 554.32 2296.67 32.18 2014-07-15 07:22:10.000 196 33508.65 554.35 2296.63 32.18 2014-07-15 07:22:11.000 196 33508.74 554.30 2296.67 32.18 2014-07-15 07:22:12.000 196 33508.69 554.37 2296.68 32.18 2014-07-15 07:22:13.000 196 33508.65 554.32 2296.66 32.18 2014-07-15 07:22:14.000 196 33508.68 554.35 2296.75 32.18 2014-07-15 07:22:15.000 196 33508.69 554.36 2296.64 32.18 2014-07-15 07:22:16.000 196 33508.77 554.30 2296.61 32.18 2014-07-15 07:22:17.000 196 33508.81 554.31 2296.66 32.18 2014-07-15 07:22:18.000 196 33508.72 554.35 2296.73 32.18 2014-07-15 07:22:19.000 196 33508.72 554.35 2296.71 32.18 2014-07-15 07:22:19.000 196 33508.78 554.33 2296.66 32.18 2014-07-15 07:22:21.000 196 33508.73 554.36 2296.78 32.18 2014-07-15 07:22:22.000 196 33508.74 554.37 2296.75 32.18 2014-07-15 07:22:23.000 196 33508.66 554.36 2296.68 32.18 2014-07-15 07:22:24.000 196 33508.82 554.36 2296.80 32.18 2014-07-15 07:22:25.000 196 33508.79 554.39 2296.77 32.18 2014-07-15 07:22:26.000 196 33508.84 554.35 2296.74 32.18 2014-07-15 07:22:27.000 196 33508.86 554.41 2296.81 32.18 2014-07-15 07:22:28.000 196 33508.88 554.41 2296.72 32.18 2014-07-15 07:22:29.000 196 33508.85 554.40 2296.73 32.18 2014-07-15 07:22:30.000 196 33509.00 554.42 2296.74 32.18 2014-07-15 07:22:31.000 196 33508.87 554.42 2296.73 32.18 2014-07-15 07:22:32.000 196 33508.93 554.45 2296.64 32.18 2014-07-15 07:22:33.000 196 33508.91 554.45 2296.73 32.18 2014-07-15 07:22:34.000 196 33508.83 554.44 2296.69 32.18 2014-07-15 07:22:35.000 196 33509.01 554.50 2296.61 32.18 2014-07-15 07:22:36.000 196 33509.01 554.42 2296.66 32.18 2014-07-15 07:22:37.000 196 33509.07 554.42 2296.67 32.18 2014-07-15 07:22:38.000 196 33509.00 554.45 2296.69 32.18 2014-07-15 07:22:39.000 196 33509.03 554.48 2296.61 32.18 2014-07-15 07:22:40.000 196 33509.09 554.44 2296.64 32.18 2014-07-15 07:22:41.000 196 33509.16 554.50 2296.54 32.18 2014-07-15 07:22:42.000 196 33509.26 554.47 2296.54 32.18 2014-07-15 07:22:43.000 196 33509.23 554.48 2296.50 32.18 2014-07-15 07:22:44.000 196 33509.18 554.46 2296.70 32.18 2014-07-15 07:22:45.000 196 33509.22 554.48 2296.59 32.18 2014-07-15 07:22:46.000 196 33509.22 554.46 2296.57 32.18 2014-07-15 07:22:47.000 196 33509.27 554.49 2296.53 32.18 2014-07-15 07:22:48.000 196 33509.29 554.47 2296.57 32.18 2014-07-15 07:22:49.000 196 33509.39 554.44 2296.56 32.18 2014-07-15 07:22:50.000 196 33509.43 554.43 2296.55 32.18 2014-07-15 07:22:51.000 196 33509.39 554.45 2296.49 32.18 2014-07-15 07:22:52.000 196 33509.39 554.43 2296.46 32.18 2014-07-15 07:22:53.000 196 33509.49 554.50 2296.50 32.18 2014-07-15 07:22:54.000 196 33509.49 554.47 2296.46 32.18 2014-07-15 07:22:55.000 196 33509.49 554.43 2296.42 32.18 2014-07-15 07:22:56.000 196 33509.49 554.47 2296.42 32.18 2014-07-15 07:22:57.000 196 33509.50 554.46 2296.44 32.18 2014-07-15 07:22:58.000 196 33509.54 554.45 2296.43 32.18 2014-07-15 07:22:59.000 196 33509.46 554.42 2296.41 32.18 2014-07-15 07:23:00.000 196 33509.59 554.45 2296.49 32.18 2014-07-15 07:23:00.000 196 33509.55 554.44 2296.42 32.18 2014-07-15 07:23:02.000 196 33509.61 554.44 2296.34 32.18 2014-07-15 07:23:03.000 196 33509.62 554.47 2296.39 32.18 2014-07-15 07:23:04.000 196 33509.57 554.45 2296.34 32.18 2014-07-15 07:23:05.000 196 33509.54 554.43 2296.30 32.18 2014-07-15 07:23:06.000 196 33509.60 554.40 2296.34 32.18 2014-07-15 07:23:07.000 196 33509.48 554.37 2296.24 32.18 2014-07-15 07:23:08.000 196 33509.47 554.43 2296.24 32.18 2014-07-15 07:23:09.000 196 33509.46 554.40 2296.38 32.18 2014-07-15 07:23:10.000 196 33509.40 554.42 2296.34 32.18 2014-07-15 07:23:11.000 196 33509.37 554.44 2296.31 32.18 2014-07-15 07:23:12.000 196 33509.24 554.40 2296.23 32.18 2014-07-15 07:23:13.000 196 33509.25 554.39 2296.32 32.18 2014-07-15 07:23:13.000 196 33509.33 554.37 2296.31 32.18 2014-07-15 07:23:15.000 196 33509.27 554.36 2296.30 32.18 2014-07-15 07:23:16.000 196 33509.25 554.32 2296.28 32.18 2014-07-15 07:23:17.000 196 33509.12 554.38 2296.35 32.18 2014-07-15 07:23:18.000 196 33509.08 554.34 2296.26 32.18 2014-07-15 07:23:19.000 196 33509.04 554.34 2296.31 32.18 2014-07-15 07:23:20.000 196 33509.13 554.36 2296.28 32.18 2014-07-15 07:23:21.000 196 33509.03 554.31 2296.35 32.18 2014-07-15 07:23:22.000 196 33509.03 554.33 2296.30 32.18 2014-07-15 07:23:23.000 196 33508.87 554.32 2296.40 32.18 2014-07-15 07:23:24.000 196 33508.99 554.29 2296.44 32.18 2014-07-15 07:23:25.000 196 33508.85 554.29 2296.49 32.18 2014-07-15 07:23:26.000 196 33508.82 554.26 2296.45 32.18 2014-07-15 07:23:27.000 196 33508.81 554.28 2296.47 32.18 2014-07-15 07:23:28.000 196 33508.80 554.29 2296.40 32.18 2014-07-15 07:23:29.000 196 33508.78 554.31 2296.55 32.18 2014-07-15 07:23:30.000 196 33508.74 554.31 2296.53 32.18 2014-07-15 07:23:31.000 196 33508.69 554.29 2296.55 32.18 2014-07-15 07:23:32.000 196 33508.71 554.21 2296.57 32.18 2014-07-15 07:23:33.000 196 33508.77 554.22 2296.53 32.18 2014-07-15 07:23:34.000 196 33508.69 554.30 2296.54 32.18 2014-07-15 07:23:35.000 196 33508.63 554.24 2296.53 32.18 2014-07-15 07:23:36.000 196 33508.71 554.22 2296.57 32.18 2014-07-15 07:23:37.000 196 33508.57 554.21 2296.54 32.18 2014-07-15 07:23:38.000 196 33508.65 554.22 2296.63 32.18 2014-07-15 07:23:39.000 196 33508.66 554.20 2296.68 32.18 2014-07-15 07:23:40.000 196 33508.66 554.19 2296.64 32.18 2014-07-15 07:23:41.000 196 33508.65 554.22 2296.69 32.18 2014-07-15 07:23:42.000 196 33508.65 554.22 2296.61 32.18 2014-07-15 07:23:43.000 196 33508.57 554.19 2296.68 32.18 2014-07-15 07:23:44.000 196 33508.68 554.15 2296.56 32.18 2014-07-15 07:23:45.000 196 33508.62 554.15 2296.64 32.18 2014-07-15 07:23:46.000 196 33508.64 554.14 2296.77 32.18 2014-07-15 07:23:47.000 196 33508.59 554.12 2296.82 32.18 2014-07-15 07:23:48.000 196 33508.57 554.15 2296.72 32.18 2014-07-15 07:23:49.000 196 33508.57 554.17 2296.77 32.18 2014-07-15 07:23:50.000 196 33508.72 554.13 2296.80 32.18 2014-07-15 07:23:51.000 196 33508.65 554.09 2296.83 32.18 2014-07-15 07:23:52.000 196 33508.65 554.12 2296.86 32.18 2014-07-15 07:23:53.000 196 33508.65 554.07 2296.74 32.18 2014-07-15 07:23:54.000 196 33508.71 554.11 2296.81 32.18 2014-07-15 07:23:54.000 196 33508.72 554.07 2296.82 32.18 2014-07-15 07:23:56.000 196 33508.70 554.11 2296.87 32.18 2014-07-15 07:23:57.000 196 33508.66 554.10 2296.79 32.18 2014-07-15 07:23:58.000 196 33508.70 554.11 2296.81 32.18 2014-07-15 07:23:59.000 196 33508.71 554.09 2296.82 32.18 2014-07-15 07:24:00.000 196 33508.77 554.08 2296.79 32.18 2014-07-15 07:24:01.000 196 33508.71 554.08 2296.73 32.18 2014-07-15 07:24:02.000 196 33508.79 554.02 2296.82 32.18 2014-07-15 07:24:03.000 196 33508.78 554.04 2296.77 32.18 2014-07-15 07:24:04.000 196 33508.78 554.05 2296.75 32.18 2014-07-15 07:24:05.000 196 33508.78 554.04 2296.75 32.18 2014-07-15 07:24:06.000 196 33508.78 554.01 2296.79 32.18 2014-07-15 07:24:07.000 196 33508.72 554.03 2296.79 32.18 2014-07-15 07:24:07.000 196 33508.78 554.00 2296.85 32.18 2014-07-15 07:24:09.000 196 33508.82 554.02 2296.85 32.18 2014-07-15 07:24:10.000 196 33508.80 554.04 2296.84 32.18 2014-07-15 07:24:11.000 196 33508.86 554.06 2296.78 32.18 2014-07-15 07:24:12.000 196 33508.87 554.00 2296.76 32.18 2014-07-15 07:24:13.000 196 33508.89 553.99 2296.76 32.18 2014-07-15 07:24:14.000 196 33508.84 553.97 2296.78 32.18 2014-07-15 07:24:15.000 196 33508.86 553.98 2296.81 32.18 2014-07-15 07:24:16.000 196 33508.78 554.04 2296.75 32.18 2014-07-15 07:24:17.000 196 33508.79 553.96 2296.75 32.18 2014-07-15 07:24:18.000 196 33508.81 554.01 2296.81 32.18 2014-07-15 07:24:19.000 196 33508.81 554.01 2296.76 32.18 2014-07-15 07:24:20.000 196 33508.74 554.00 2296.79 32.18 2014-07-15 07:24:21.000 196 33508.79 553.99 2296.82 32.18 2014-07-15 07:24:22.000 196 33508.75 553.97 2296.78 32.18 2014-07-15 07:24:23.000 196 33508.78 553.98 2296.81 32.18 2014-07-15 07:24:24.000 196 33508.68 553.99 2296.76 32.18 2014-07-15 07:24:25.000 196 33508.70 553.97 2296.70 32.18 2014-07-15 07:24:26.000 196 33508.70 554.04 2296.79 32.18 2014-07-15 07:24:27.000 196 33508.65 554.00 2296.83 32.18 2014-07-15 07:24:28.000 196 33508.78 554.00 2296.89 32.18 2014-07-15 07:24:29.000 196 33508.68 554.01 2296.86 32.18 2014-07-15 07:24:30.000 196 33508.66 554.01 2296.78 32.18 2014-07-15 07:24:31.000 196 33508.67 554.02 2296.80 32.18 2014-07-15 07:24:32.000 196 33508.63 554.04 2296.92 32.18 2014-07-15 07:24:33.000 196 33508.65 554.01 2296.84 32.18 2014-07-15 07:24:34.000 196 33508.60 554.01 2296.80 32.18 2014-07-15 07:24:35.000 196 33508.66 554.06 2296.86 32.18 2014-07-15 07:24:36.000 196 33508.60 554.03 2296.94 32.18 2014-07-15 07:24:37.000 196 33508.58 554.02 2296.95 32.18 2014-07-15 07:24:38.000 196 33508.59 554.06 2296.85 32.18 2014-07-15 07:24:39.000 196 33508.54 554.06 2296.99 32.18 2014-07-15 07:24:40.000 196 33508.50 554.04 2296.89 32.18 2014-07-15 07:24:41.000 196 33508.58 554.03 2296.95 32.18 2014-07-15 07:24:42.000 196 33508.38 554.10 2296.90 32.18 2014-07-15 07:24:43.000 196 33508.48 554.10 2296.87 32.18 2014-07-15 07:24:44.000 196 33508.47 554.04 2296.89 32.18 2014-07-15 07:24:45.000 196 33508.37 554.07 2296.94 32.18 2014-07-15 07:24:46.000 196 33508.41 554.10 2296.90 32.18 2014-07-15 07:24:47.000 196 33508.37 554.09 2296.95 32.18 2014-07-15 07:24:48.000 196 33508.41 554.09 2296.94 32.18 2014-07-15 07:24:48.000 196 33508.43 554.13 2296.98 32.18 2014-07-15 07:24:50.000 196 33508.37 554.15 2297.02 32.18 2014-07-15 07:24:51.000 196 33508.42 554.07 2296.94 32.18 2014-07-15 07:24:52.000 196 33508.35 554.09 2297.07 32.18 2014-07-15 07:24:53.000 196 33508.37 554.09 2297.07 32.18 2014-07-15 07:24:54.000 196 33508.31 554.13 2297.01 32.18 2014-07-15 07:24:55.000 196 33508.34 554.12 2297.00 32.18 2014-07-15 07:24:56.000 196 33508.26 554.14 2297.08 32.18 2014-07-15 07:24:57.000 196 33508.24 554.11 2297.09 32.18 2014-07-15 07:24:58.000 196 33508.19 554.11 2297.01 32.18 2014-07-15 07:24:59.000 196 33508.12 554.13 2297.07 32.18 2014-07-15 07:25:00.000 196 33508.24 554.15 2297.04 32.18 2014-07-15 07:25:01.000 196 33508.21 554.13 2297.02 32.18 2014-07-15 07:25:01.000 196 33508.26 554.17 2297.09 32.18 2014-07-15 07:25:03.000 196 33508.22 554.17 2297.05 32.18 2014-07-15 07:25:04.000 196 33508.18 554.17 2297.05 32.18 2014-07-15 07:25:05.000 196 33508.19 554.18 2297.11 32.18 2014-07-15 07:25:06.000 196 33508.23 554.17 2297.09 32.18 2014-07-15 07:25:07.000 196 33508.15 554.18 2297.10 32.18 2014-07-15 07:25:08.000 196 33508.17 554.15 2297.20 32.18 2014-07-15 07:25:09.000 196 33508.08 554.16 2297.21 32.18 2014-07-15 07:25:10.000 196 33508.12 554.15 2297.14 32.18 2014-07-15 07:25:11.000 196 33508.03 554.11 2297.16 32.18 2014-07-15 07:25:12.000 196 33508.16 554.10 2297.19 32.18 2014-07-15 07:25:13.000 196 33508.09 554.10 2297.22 32.18 2014-07-15 07:25:14.000 196 33508.08 554.12 2297.27 32.18 2014-07-15 07:25:15.000 196 33508.16 554.14 2297.27 32.18 2014-07-15 07:25:16.000 196 33508.10 554.12 2297.26 32.18 2014-07-15 07:25:17.000 196 33508.06 554.13 2297.28 32.18 2014-07-15 07:25:18.000 196 33508.05 554.11 2297.30 32.18 2014-07-15 07:25:19.000 196 33508.08 554.09 2297.29 32.18 2014-07-15 07:25:20.000 196 33508.07 554.13 2297.30 32.18 2014-07-15 07:25:21.000 196 33508.04 554.09 2297.28 32.18 2014-07-15 07:25:22.000 196 33508.01 554.09 2297.26 32.18 2014-07-15 07:25:23.000 196 33507.95 554.09 2297.28 32.18 2014-07-15 07:25:24.000 196 33507.98 554.12 2297.22 32.18 2014-07-15 07:25:25.000 196 33508.03 554.10 2297.27 32.18 2014-07-15 07:25:26.000 196 33507.96 554.07 2297.32 32.18 2014-07-15 07:25:27.000 196 33508.07 554.08 2297.43 32.18 2014-07-15 07:25:28.000 196 33508.03 554.09 2297.32 32.18 2014-07-15 07:25:29.000 196 33507.98 554.07 2297.35 32.18 2014-07-15 07:25:30.000 196 33507.88 554.05 2297.37 32.18 2014-07-15 07:25:31.000 196 33507.88 554.06 2297.39 32.18 2014-07-15 07:25:32.000 196 33507.94 554.01 2297.41 32.18 2014-07-15 07:25:33.000 196 33507.85 554.06 2297.41 32.18 2014-07-15 07:25:34.000 196 33507.93 554.02 2297.41 32.18 2014-07-15 07:25:35.000 196 33507.81 554.06 2297.36 32.18 2014-07-15 07:25:36.000 196 33507.81 554.01 2297.39 32.17 2014-07-15 07:25:37.000 196 33507.70 554.02 2297.34 32.18 2014-07-15 07:25:38.000 196 33507.69 554.01 2297.43 32.18 2014-07-15 07:25:39.000 196 33507.69 554.01 2297.43 32.17 2014-07-15 07:25:40.000 196 33507.73 554.03 2297.59 32.18 2014-07-15 07:25:41.000 196 33507.58 553.97 2297.45 32.17 2014-07-15 07:25:42.000 196 33507.66 554.04 2297.44 32.18 2014-07-15 07:25:42.000 196 33507.58 553.99 2297.50 32.18 2014-07-15 07:25:44.000 196 33507.59 553.97 2297.56 32.18 2014-07-15 07:25:45.000 196 33507.63 554.02 2297.55 32.18 2014-07-15 07:25:46.000 196 33507.61 553.99 2297.56 32.18 2014-07-15 07:25:47.000 196 33507.50 553.98 2297.57 32.18 2014-07-15 07:25:48.000 196 33507.53 553.99 2297.64 32.18 2014-07-15 07:25:49.000 196 33507.52 553.98 2297.59 32.18 2014-07-15 07:25:50.000 196 33507.57 553.94 2297.65 32.18 2014-07-15 07:25:51.000 196 33507.56 554.01 2297.65 32.18 2014-07-15 07:25:52.000 196 33507.52 553.99 2297.66 32.18 2014-07-15 07:25:53.000 196 33507.55 554.00 2297.65 32.17 2014-07-15 07:25:54.000 196 33507.58 553.99 2297.65 32.18 2014-07-15 07:25:55.000 196 33507.54 554.00 2297.66 32.18 2014-07-15 07:25:55.000 196 33507.48 553.99 2297.73 32.18 2014-07-15 07:25:57.000 196 33507.48 553.98 2297.66 32.18 2014-07-15 07:25:58.000 196 33507.58 553.95 2297.72 32.18 2014-07-15 07:25:59.000 196 33507.48 553.99 2297.74 32.18 2014-07-15 07:26:00.000 196 33507.47 553.98 2297.72 32.18 2014-07-15 07:26:01.000 196 33507.51 553.94 2297.78 32.18 2014-07-15 07:26:02.000 196 33507.56 553.98 2297.72 32.18 2014-07-15 07:26:03.000 196 33507.61 554.02 2297.75 32.18 2014-07-15 07:26:04.000 196 33507.57 554.00 2297.70 32.18 2014-07-15 07:26:05.000 196 33507.63 554.01 2297.65 32.18 2014-07-15 07:26:06.000 196 33507.64 553.99 2297.70 32.18 2014-07-15 07:26:07.000 196 33507.53 553.97 2297.74 32.18 2014-07-15 07:26:08.000 196 33507.73 553.99 2297.69 32.18 2014-07-15 07:26:09.000 196 33507.74 553.98 2297.69 32.18 2014-07-15 07:26:10.000 196 33507.75 553.94 2297.70 32.18 2014-07-15 07:26:11.000 196 33507.79 553.98 2297.62 32.18 2014-07-15 07:26:12.000 196 33507.73 553.98 2297.80 32.18 2014-07-15 07:26:13.000 196 33507.72 553.96 2297.71 32.18 2014-07-15 07:26:14.000 196 33507.86 553.99 2297.72 32.18 2014-07-15 07:26:15.000 196 33507.89 554.01 2297.79 32.18 2014-07-15 07:26:16.000 196 33507.94 553.98 2297.76 32.18 2014-07-15 07:26:17.000 196 33507.84 553.97 2297.75 32.18 2014-07-15 07:26:18.000 196 33507.94 553.97 2297.66 32.18 2014-07-15 07:26:19.000 196 33507.91 553.93 2297.61 32.18 2014-07-15 07:26:20.000 196 33507.99 553.95 2297.67 32.18 2014-07-15 07:26:21.000 196 33508.01 553.96 2297.68 32.18 2014-07-15 07:26:22.000 196 33507.89 553.97 2297.67 32.18 2014-07-15 07:26:23.000 196 33508.10 553.98 2297.72 32.18 2014-07-15 07:26:24.000 196 33508.00 553.98 2297.61 32.18 2014-07-15 07:26:25.000 196 33508.14 553.95 2297.66 32.18 2014-07-15 07:26:26.000 196 33508.10 554.01 2297.61 32.18 2014-07-15 07:26:27.000 196 33508.10 553.97 2297.63 32.17 2014-07-15 07:26:28.000 196 33508.14 553.97 2297.56 32.17 2014-07-15 07:26:29.000 196 33508.07 553.98 2297.60 32.17 2014-07-15 07:26:30.000 196 33508.21 554.00 2297.53 32.17 2014-07-15 07:26:31.000 196 33508.14 554.00 2297.58 32.17 2014-07-15 07:26:32.000 196 33508.08 554.01 2297.59 32.17 2014-07-15 07:26:33.000 196 33508.13 553.95 2297.56 32.17 2014-07-15 07:26:34.000 196 33508.19 553.98 2297.60 32.17 2014-07-15 07:26:35.000 196 33508.21 553.98 2297.52 32.17 2014-07-15 07:26:36.000 196 33508.13 553.96 2297.49 32.17 2014-07-15 07:26:36.000 196 33508.21 553.98 2297.54 32.17 2014-07-15 07:26:38.000 196 33508.18 553.96 2297.53 32.17 2014-07-15 07:26:39.000 196 33508.16 553.97 2297.57 32.17 2014-07-15 07:26:40.000 196 33508.18 553.94 2297.47 32.17 2014-07-15 07:26:41.000 196 33508.11 553.99 2297.47 32.17 2014-07-15 07:26:42.000 196 33508.15 554.00 2297.49 32.17 2014-07-15 07:26:43.000 196 33508.16 554.00 2297.50 32.17 2014-07-15 07:26:44.000 196 33508.14 554.00 2297.48 32.17 2014-07-15 07:26:45.000 196 33508.18 554.01 2297.53 32.17 2014-07-15 07:26:46.000 196 33508.18 553.98 2297.50 32.17 2014-07-15 07:26:47.000 196 33508.21 554.01 2297.50 32.17 2014-07-15 07:26:48.000 196 33508.07 553.99 2297.49 32.17 2014-07-15 07:26:49.000 196 33508.07 554.02 2297.44 32.17 2014-07-15 07:26:49.000 196 33507.92 554.04 2297.42 32.17 2014-07-15 07:26:51.000 196 33508.05 554.02 2297.54 32.17 2014-07-15 07:26:52.000 196 33508.10 554.06 2297.47 32.17 2014-07-15 07:26:53.000 196 33508.10 554.03 2297.59 32.17 2014-07-15 07:26:54.000 196 33507.92 554.02 2297.51 32.17 2014-07-15 07:26:55.000 196 33508.01 554.03 2297.54 32.17 2014-07-15 07:26:56.000 196 33508.02 554.02 2297.56 32.17 2014-07-15 07:26:57.000 196 33507.98 553.99 2297.46 32.17 2014-07-15 07:26:58.000 196 33508.01 554.03 2297.61 32.17 2014-07-15 07:26:59.000 196 33507.94 554.02 2297.54 32.17 2014-07-15 07:27:00.000 196 33507.92 554.06 2297.54 32.17 2014-07-15 07:27:01.000 196 33507.92 554.04 2297.54 32.18 2014-07-15 07:27:02.000 196 33507.87 554.04 2297.49 32.17 2014-07-15 07:27:03.000 196 33507.89 554.01 2297.47 32.17 2014-07-15 07:27:04.000 196 33507.87 554.02 2297.59 32.17 2014-07-15 07:27:05.000 196 33507.78 553.98 2297.60 32.17 2014-07-15 07:27:06.000 196 33507.85 553.99 2297.54 32.17 2014-07-15 07:27:07.000 196 33507.88 554.02 2297.61 32.17 2014-07-15 07:27:08.000 196 33507.87 553.99 2297.60 32.18 2014-07-15 07:27:09.000 196 33507.86 554.02 2297.63 32.18 2014-07-15 07:27:10.000 196 33507.76 553.97 2297.59 32.17 2014-07-15 07:27:11.000 196 33507.78 553.98 2297.63 32.17 2014-07-15 07:27:12.000 196 33507.72 553.97 2297.60 32.18 2014-07-15 07:27:13.000 196 33507.85 554.01 2297.66 32.18 2014-07-15 07:27:14.000 196 33507.68 553.98 2297.68 32.18 2014-07-15 07:27:15.000 196 33507.70 553.94 2297.73 32.18 2014-07-15 07:27:16.000 196 33507.67 553.95 2297.66 32.17 2014-07-15 07:27:17.000 196 33507.63 553.97 2297.76 32.18 2014-07-15 07:27:18.000 196 33507.69 553.97 2297.67 32.18 2014-07-15 07:27:19.000 196 33507.65 553.96 2297.70 32.18 2014-07-15 07:27:20.000 196 33507.66 553.95 2297.70 32.18 2014-07-15 07:27:21.000 196 33507.61 553.93 2297.72 32.18 2014-07-15 07:27:22.000 196 33507.63 553.93 2297.67 32.18 2014-07-15 07:27:23.000 196 33507.63 554.03 2297.74 32.18 2014-07-15 07:27:24.000 196 33507.59 553.98 2297.74 32.18 2014-07-15 07:27:25.000 196 33507.54 553.93 2297.72 32.18 2014-07-15 07:27:26.000 196 33507.60 553.94 2297.66 32.18 2014-07-15 07:27:27.000 196 33507.65 554.00 2297.75 32.18 2014-07-15 07:27:28.000 196 33507.63 553.99 2297.76 32.18 2014-07-15 07:27:29.000 196 33507.50 553.98 2297.82 32.18 2014-07-15 07:27:30.000 196 33507.66 553.99 2297.74 32.18 2014-07-15 07:27:30.000 196 33507.57 554.01 2297.78 32.18 2014-07-15 07:27:32.000 196 33507.61 554.00 2297.69 32.18 2014-07-15 07:27:33.000 196 33507.58 553.98 2297.85 32.18 2014-07-15 07:27:34.000 196 33507.63 554.00 2297.76 32.18 2014-07-15 07:27:35.000 196 33507.64 554.02 2297.75 32.18 2014-07-15 07:27:36.000 196 33507.59 554.01 2297.82 32.18 2014-07-15 07:27:37.000 196 33507.59 554.00 2297.85 32.18 2014-07-15 07:27:38.000 196 33507.55 554.01 2297.92 32.18 2014-07-15 07:27:39.000 196 33507.67 554.01 2297.81 32.18 2014-07-15 07:27:40.000 196 33507.73 553.99 2297.81 32.18 2014-07-15 07:27:41.000 196 33507.63 554.00 2297.83 32.18 2014-07-15 07:27:42.000 196 33507.66 554.04 2297.75 32.18 2014-07-15 07:27:43.000 196 33507.79 554.03 2297.81 32.18 2014-07-15 07:27:43.000 196 33507.70 554.05 2297.82 32.18 2014-07-15 07:27:45.000 196 33507.72 554.02 2297.87 32.17 2014-07-15 07:27:46.000 196 33507.77 554.08 2297.84 32.18 2014-07-15 07:27:47.000 196 33507.88 554.05 2297.90 32.18 2014-07-15 07:27:48.000 196 33507.76 554.03 2297.76 32.18 2014-07-15 07:27:49.000 196 33507.83 554.04 2297.81 32.17 2014-07-15 07:27:50.000 196 33507.81 554.05 2297.78 32.17 2014-07-15 07:27:51.000 196 33507.78 554.07 2297.81 32.18 2014-07-15 07:27:52.000 196 33507.77 554.04 2297.82 32.17 2014-07-15 07:27:53.000 196 33507.78 554.04 2297.76 32.17 2014-07-15 07:27:54.000 196 33507.92 554.09 2297.81 32.17 2014-07-15 07:27:55.000 196 33507.95 554.09 2297.78 32.17 2014-07-15 07:27:56.000 196 33507.85 554.06 2297.72 32.17 2014-07-15 07:27:57.000 196 33507.89 554.07 2297.84 32.17 2014-07-15 07:27:58.000 196 33507.89 554.09 2297.80 32.17 2014-07-15 07:27:59.000 196 33507.81 554.08 2297.76 32.17 2014-07-15 07:28:00.000 196 33507.97 554.08 2297.80 32.17 2014-07-15 07:28:01.000 196 33508.01 554.06 2297.78 32.17 2014-07-15 07:28:02.000 196 33507.95 554.07 2297.77 32.17 2014-07-15 07:28:03.000 196 33508.00 554.09 2297.71 32.17 2014-07-15 07:28:04.000 196 33507.98 554.14 2297.70 32.17 2014-07-15 07:28:05.000 196 33507.97 554.11 2297.81 32.17 2014-07-15 07:28:06.000 196 33508.01 554.10 2297.75 32.17 2014-07-15 07:28:07.000 196 33508.04 554.08 2297.70 32.17 2014-07-15 07:28:08.000 196 33508.10 554.10 2297.67 32.17 2014-07-15 07:28:09.000 196 33508.07 554.13 2297.80 32.17 2014-07-15 07:28:10.000 196 33508.06 554.11 2297.76 32.17 2014-07-15 07:28:11.000 196 33508.05 554.15 2297.59 32.17 2014-07-15 07:28:12.000 196 33508.10 554.10 2297.67 32.17 2014-07-15 07:28:13.000 196 33508.14 554.11 2297.69 32.17 2014-07-15 07:28:14.000 196 33508.03 554.09 2297.69 32.17 2014-07-15 07:28:15.000 196 33508.13 554.09 2297.68 32.17 2014-07-15 07:28:16.000 196 33508.08 554.10 2297.65 32.17 2014-07-15 07:28:17.000 196 33508.12 554.07 2297.72 32.17 2014-07-15 07:28:18.000 196 33508.13 554.09 2297.70 32.17 2014-07-15 07:28:19.000 196 33508.10 554.07 2297.59 32.17 2014-07-15 07:28:20.000 196 33508.06 554.03 2297.57 32.17 2014-07-15 07:28:21.000 196 33508.11 554.06 2297.61 32.17 2014-07-15 07:28:22.000 196 33508.19 554.07 2297.68 32.17 2014-07-15 07:28:23.000 196 33508.04 554.11 2297.63 32.17 2014-07-15 07:28:24.000 196 33508.18 554.04 2297.65 32.17 2014-07-15 07:28:24.000 196 33508.00 554.00 2297.62 32.17 2014-07-15 07:28:26.000 196 33508.07 553.99 2297.56 32.17 2014-07-15 07:28:27.000 196 33508.12 554.04 2297.51 32.17 2014-07-15 07:28:28.000 196 33508.16 554.00 2297.56 32.17 2014-07-15 07:28:29.000 196 33507.98 554.02 2297.55 32.17 2014-07-15 07:28:30.000 196 33508.08 553.96 2297.57 32.17 2014-07-15 07:28:31.000 196 33508.11 554.01 2297.62 32.17 2014-07-15 07:28:32.000 196 33508.04 554.00 2297.60 32.17 2014-07-15 07:28:33.000 196 33508.14 553.96 2297.59 32.17 2014-07-15 07:28:34.000 196 33508.05 553.97 2297.60 32.17 2014-07-15 07:28:35.000 196 33508.08 553.93 2297.59 32.17 2014-07-15 07:28:36.000 196 33507.92 554.00 2297.59 32.17 2014-07-15 07:28:37.000 196 33508.05 553.94 2297.57 32.17 2014-07-15 07:28:37.000 196 33508.00 553.90 2297.60 32.17 2014-07-15 07:28:39.000 196 33508.01 553.91 2297.59 32.17 2014-07-15 07:28:40.000 196 33507.94 554.04 2297.58 32.17 2014-07-15 07:28:41.000 196 33507.99 553.93 2297.61 32.17 2014-07-15 07:28:42.000 196 33507.96 553.94 2297.59 32.17 2014-07-15 07:28:43.000 196 33507.87 553.93 2297.60 32.17 2014-07-15 07:28:44.000 196 33507.98 553.89 2297.54 32.17 2014-07-15 07:28:45.000 196 33507.90 553.92 2297.59 32.17 2014-07-15 07:28:46.000 196 33507.89 553.90 2297.63 32.17 2014-07-15 07:28:47.000 196 33507.83 553.89 2297.62 32.17 2014-07-15 07:28:48.000 196 33507.95 553.95 2297.62 32.17 2014-07-15 07:28:49.000 196 33507.84 553.92 2297.57 32.17 2014-07-15 07:28:50.000 196 33507.86 553.91 2297.62 32.17 2014-07-15 07:28:51.000 196 33507.79 553.96 2297.65 32.17 2014-07-15 07:28:52.000 196 33507.79 553.92 2297.61 32.17 2014-07-15 07:28:53.000 196 33507.82 553.91 2297.56 32.17 2014-07-15 07:28:54.000 196 33507.86 553.92 2297.65 32.17 2014-07-15 07:28:55.000 196 33507.84 553.90 2297.61 32.17 2014-07-15 07:28:56.000 196 33507.83 553.91 2297.56 32.17 2014-07-15 07:28:57.000 196 33507.83 553.92 2297.56 32.17 2014-07-15 07:28:58.000 196 33507.77 553.96 2297.63 32.17 2014-07-15 07:28:59.000 196 33507.77 553.96 2297.69 32.17 2014-07-15 07:29:00.000 196 33507.73 553.93 2297.61 32.17 2014-07-15 07:29:01.000 196 33507.69 553.85 2297.68 32.17 2014-07-15 07:29:02.000 196 33507.72 553.87 2297.72 32.17 2014-07-15 07:29:03.000 196 33507.79 553.96 2297.76 32.17 2014-07-15 07:29:04.000 196 33507.68 553.94 2297.69 32.17 2014-07-15 07:29:05.000 196 33507.76 553.87 2297.59 32.17 2014-07-15 07:29:06.000 196 33507.67 553.92 2297.66 32.17 2014-07-15 07:29:07.000 196 33507.73 553.91 2297.70 32.17 2014-07-15 07:29:08.000 196 33507.69 553.88 2297.73 32.17 2014-07-15 07:29:09.000 196 33507.72 553.94 2297.78 32.17 2014-07-15 07:29:10.000 196 33507.73 553.93 2297.72 32.17 2014-07-15 07:29:11.000 196 33507.63 553.92 2297.71 32.17 2014-07-15 07:29:12.000 196 33507.68 553.92 2297.77 32.17 2014-07-15 07:29:13.000 196 33507.63 553.95 2297.72 32.17 2014-07-15 07:29:14.000 196 33507.61 553.92 2297.75 32.17 2014-07-15 07:29:15.000 196 33507.66 553.97 2297.73 32.17 2014-07-15 07:29:16.000 196 33507.63 553.93 2297.75 32.17 2014-07-15 07:29:17.000 196 33507.61 554.01 2297.75 32.17 2014-07-15 07:29:18.000 196 33507.60 554.00 2297.76 32.17 2014-07-15 07:29:18.000 196 33507.68 554.03 2297.77 32.17 2014-07-15 07:29:20.000 196 33507.67 553.98 2297.78 32.17 2014-07-15 07:29:21.000 196 33507.64 554.06 2297.74 32.17 2014-07-15 07:29:22.000 196 33507.63 554.07 2297.80 32.17 2014-07-15 07:29:23.000 196 33507.63 554.08 2297.85 32.17 2014-07-15 07:29:24.000 196 33507.64 554.06 2297.80 32.17 2014-07-15 07:29:25.000 196 33507.72 554.06 2297.69 32.17 2014-07-15 07:29:26.000 196 33507.56 554.05 2297.77 32.17 2014-07-15 07:29:27.000 196 33507.59 554.07 2297.86 32.17 2014-07-15 07:29:28.000 196 33507.62 554.11 2297.80 32.17 2014-07-15 07:29:29.000 196 33507.71 554.11 2297.84 32.17 2014-07-15 07:29:30.000 196 33507.70 554.12 2297.76 32.17 2014-07-15 07:29:31.000 196 33507.52 554.14 2297.85 32.17 2014-07-15 07:29:31.000 196 33507.61 554.12 2297.80 32.17 2014-07-15 07:29:33.000 196 33507.72 554.10 2297.80 32.17 2014-07-15 07:29:34.000 196 33507.63 554.10 2297.76 32.17 2014-07-15 07:29:35.000 196 33507.75 554.11 2297.86 32.17 2014-07-15 07:29:36.000 196 33507.66 554.11 2297.85 32.17 2014-07-15 07:29:37.000 196 33507.70 554.16 2297.88 32.17 2014-07-15 07:29:38.000 196 33507.66 554.15 2297.88 32.17 2014-07-15 07:29:39.000 196 33507.64 554.19 2297.78 32.17 2014-07-15 07:29:40.000 196 33507.69 554.21 2297.78 32.17 2014-07-15 07:29:41.000 196 33507.66 554.20 2297.75 32.17 2014-07-15 07:29:42.000 196 33507.69 554.18 2297.86 32.17 2014-07-15 07:29:43.000 196 33507.70 554.18 2297.78 32.17 2014-07-15 07:29:44.000 196 33507.69 554.18 2297.81 32.17 2014-07-15 07:29:45.000 196 33507.66 554.19 2297.85 32.17 2014-07-15 07:29:46.000 196 33507.66 554.24 2297.77 32.17 2014-07-15 07:29:47.000 196 33507.66 554.28 2297.74 32.17 2014-07-15 07:29:48.000 196 33507.71 554.24 2297.81 32.17 2014-07-15 07:29:49.000 196 33507.74 554.27 2297.83 32.17 2014-07-15 07:29:50.000 196 33507.71 554.30 2297.76 32.17 2014-07-15 07:29:51.000 196 33507.71 554.31 2297.74 32.17 2014-07-15 07:29:52.000 196 33507.71 554.31 2297.82 32.17 2014-07-15 07:29:53.000 196 33507.65 554.33 2297.81 32.17 2014-07-15 07:29:54.000 196 33507.81 554.33 2297.79 32.17 2014-07-15 07:29:55.000 196 33507.77 554.39 2297.74 32.17 2014-07-15 07:29:56.000 196 33507.67 554.36 2297.80 32.17 2014-07-15 07:29:57.000 196 33507.66 554.34 2297.65 32.17 2014-07-15 07:29:58.000 196 33507.77 554.37 2297.84 32.17 2014-07-15 07:29:59.000 196 33507.78 554.37 2297.79 32.17 2014-07-15 07:30:00.000 196 33507.76 554.38 2297.80 32.17 2014-07-15 07:30:01.000 196 33507.93 554.38 2297.81 32.17 2014-07-15 07:30:02.000 196 33507.89 554.41 2297.90 32.17 2014-07-15 07:30:03.000 196 33507.85 554.42 2297.77 32.17 2014-07-15 07:30:04.000 196 33507.88 554.42 2297.71 32.17 2014-07-15 07:30:05.000 196 33507.79 554.42 2297.74 32.17 2014-07-15 07:30:06.000 196 33507.77 554.45 2297.80 32.17 2014-07-15 07:30:07.000 196 33507.86 554.46 2297.75 32.17 2014-07-15 07:30:08.000 196 33507.81 554.47 2297.74 32.17 2014-07-15 07:30:09.000 196 33507.95 554.47 2297.73 32.17 2014-07-15 07:30:10.000 196 33507.93 554.47 2297.73 32.17 2014-07-15 07:30:11.000 196 33507.86 554.50 2297.70 32.17 2014-07-15 07:30:12.000 196 33508.03 554.48 2297.68 32.17 2014-07-15 07:30:12.000 196 33507.93 554.48 2297.80 32.17 2014-07-15 07:30:14.000 196 33508.04 554.49 2297.73 32.17 2014-07-15 07:30:15.000 196 33507.92 554.50 2297.71 32.17 2014-07-15 07:30:16.000 196 33508.00 554.51 2297.68 32.17 2014-07-15 07:30:17.000 196 33507.96 554.54 2297.75 32.17 2014-07-15 07:30:18.000 196 33508.00 554.56 2297.66 32.17 2014-07-15 07:30:19.000 196 33508.03 554.49 2297.66 32.17 2014-07-15 07:30:20.000 196 33508.02 554.51 2297.65 32.17 2014-07-15 07:30:21.000 196 33507.94 554.54 2297.59 32.17 2014-07-15 07:30:22.000 196 33508.05 554.58 2297.66 32.17 2014-07-15 07:30:23.000 196 33508.10 554.52 2297.63 32.17 2014-07-15 07:30:24.000 196 33508.13 554.58 2297.57 32.17 2014-07-15 07:30:25.000 196 33508.13 554.56 2297.62 32.17 2014-07-15 07:30:25.000 196 33508.12 554.58 2297.54 32.17 2014-07-15 07:30:27.000 196 33508.19 554.57 2297.56 32.17 2014-07-15 07:30:28.000 196 33508.13 554.59 2297.56 32.17 2014-07-15 07:30:29.000 196 33508.22 554.57 2297.55 32.17 2014-07-15 07:30:30.000 196 33508.16 554.58 2297.53 32.17 2014-07-15 07:30:31.000 196 33508.20 554.53 2297.61 32.17 2014-07-15 07:30:32.000 196 33508.28 554.53 2297.59 32.17 2014-07-15 07:30:33.000 196 33508.24 554.58 2297.53 32.17 2014-07-15 07:30:34.000 196 33508.26 554.56 2297.50 32.17 2014-07-15 07:30:35.000 196 33508.19 554.58 2297.53 32.17 2014-07-15 07:30:36.000 196 33508.31 554.56 2297.43 32.17 2014-07-15 07:30:37.000 196 33508.42 554.58 2297.46 32.17 2014-07-15 07:30:38.000 196 33508.28 554.59 2297.41 32.17 2014-07-15 07:30:39.000 196 33508.37 554.59 2297.41 32.17 2014-07-15 07:30:40.000 196 33508.32 554.59 2297.42 32.17 2014-07-15 07:30:41.000 196 33508.32 554.59 2297.34 32.17 2014-07-15 07:30:42.000 196 33508.35 554.61 2297.32 32.17 2014-07-15 07:30:43.000 196 33508.34 554.58 2297.42 32.17 2014-07-15 07:30:44.000 196 33508.34 554.59 2297.40 32.17 2014-07-15 07:30:45.000 196 33508.47 554.58 2297.42 32.17 2014-07-15 07:30:46.000 196 33508.52 554.59 2297.29 32.17 2014-07-15 07:30:47.000 196 33508.54 554.60 2297.39 32.17 2014-07-15 07:30:48.000 196 33508.53 554.61 2297.33 32.17 2014-07-15 07:30:49.000 196 33508.49 554.63 2297.28 32.17 2014-07-15 07:30:50.000 196 33508.48 554.65 2297.28 32.17 2014-07-15 07:30:51.000 196 33508.48 554.64 2297.34 32.17 2014-07-15 07:30:52.000 196 33508.51 554.63 2297.21 32.17 2014-07-15 07:30:53.000 196 33508.54 554.66 2297.29 32.17 2014-07-15 07:30:54.000 196 33508.51 554.64 2297.12 32.17 2014-07-15 07:30:55.000 196 33508.63 554.63 2297.22 32.17 2014-07-15 07:30:56.000 196 33508.59 554.62 2297.19 32.17 2014-07-15 07:30:57.000 196 33508.62 554.70 2297.23 32.17 2014-07-15 07:30:58.000 196 33508.51 554.71 2297.16 32.17 2014-07-15 07:30:59.000 196 33508.65 554.70 2297.20 32.17 2014-07-15 07:31:00.000 196 33508.50 554.72 2297.25 32.17 2014-07-15 07:31:01.000 196 33508.65 554.67 2297.08 32.17 2014-07-15 07:31:02.000 196 33508.66 554.66 2297.15 32.17 2014-07-15 07:31:03.000 196 33508.63 554.72 2297.11 32.17 2014-07-15 07:31:04.000 196 33508.53 554.73 2297.10 32.17 2014-07-15 07:31:05.000 196 33508.63 554.74 2297.11 32.17 2014-07-15 07:31:06.000 196 33508.47 554.74 2297.13 32.17 2014-07-15 07:31:06.000 196 33508.61 554.76 2297.06 32.17 2014-07-15 07:31:08.000 196 33508.56 554.75 2297.11 32.17 2014-07-15 07:31:09.000 196 33508.52 554.81 2297.12 32.17 2014-07-15 07:31:10.000 196 33508.57 554.83 2297.11 32.17 2014-07-15 07:31:11.000 196 33508.58 554.78 2297.02 32.17 2014-07-15 07:31:12.000 196 33508.48 554.85 2297.03 32.17 2014-07-15 07:31:13.000 196 33508.55 554.85 2297.06 32.17 2014-07-15 07:31:14.000 196 33508.50 554.84 2297.08 32.17 2014-07-15 07:31:15.000 196 33508.50 554.84 2297.06 32.17 2014-07-15 07:31:16.000 196 33508.52 554.90 2297.07 32.17 2014-07-15 07:31:17.000 196 33508.43 554.87 2296.97 32.17 2014-07-15 07:31:18.000 196 33508.38 554.89 2297.00 32.17 2014-07-15 07:31:19.000 196 33508.44 554.88 2296.99 32.17 2014-07-15 07:31:19.000 196 33508.48 554.89 2297.04 32.17 2014-07-15 07:31:21.000 196 33508.47 554.92 2297.03 32.17 2014-07-15 07:31:22.000 196 33508.40 554.93 2296.96 32.17 2014-07-15 07:31:23.000 196 33508.34 554.89 2296.92 32.17 2014-07-15 07:31:24.000 196 33508.34 554.88 2297.01 32.17 2014-07-15 07:31:25.000 196 33508.35 554.92 2297.03 32.17 2014-07-15 07:31:26.000 196 33508.37 554.89 2296.99 32.17 2014-07-15 07:31:27.000 196 33508.34 554.97 2296.99 32.17 2014-07-15 07:31:28.000 196 33508.30 554.96 2297.04 32.17 2014-07-15 07:31:29.000 196 33508.23 554.98 2297.03 32.17 2014-07-15 07:31:30.000 196 33508.29 554.96 2297.10 32.17 2014-07-15 07:31:31.000 196 33508.33 554.98 2297.04 32.17 2014-07-15 07:31:32.000 196 33508.19 554.99 2297.04 32.17 2014-07-15 07:31:33.000 196 33508.17 555.00 2296.95 32.17 2014-07-15 07:31:34.000 196 33508.10 554.98 2297.08 32.17 2014-07-15 07:31:35.000 196 33508.12 554.99 2297.11 32.17 2014-07-15 07:31:36.000 196 33508.05 554.98 2297.11 32.17 2014-07-15 07:31:37.000 196 33508.08 555.00 2297.01 32.17 2014-07-15 07:31:38.000 196 33507.93 555.00 2297.01 32.17 2014-07-15 07:31:39.000 196 33507.91 555.02 2297.14 32.17 2014-07-15 07:31:40.000 196 33507.90 555.03 2297.00 32.17 2014-07-15 07:31:41.000 196 33507.81 555.02 2297.03 32.17 2014-07-15 07:31:42.000 196 33507.79 555.03 2297.09 32.17 2014-07-15 07:31:43.000 196 33507.75 555.03 2297.08 32.17 2014-07-15 07:31:44.000 196 33507.70 555.04 2297.12 32.17 2014-07-15 07:31:45.000 196 33507.69 555.05 2297.06 32.17 2014-07-15 07:31:46.000 196 33507.61 555.11 2297.14 32.17 2014-07-15 07:31:47.000 196 33507.55 555.04 2297.13 32.17 2014-07-15 07:31:48.000 196 33507.57 555.10 2297.17 32.17 2014-07-15 07:31:49.000 196 33507.46 555.05 2297.12 32.17 2014-07-15 07:31:50.000 196 33507.46 555.06 2297.11 32.17 2014-07-15 07:31:51.000 196 33507.39 555.09 2297.13 32.17 2014-07-15 07:31:52.000 196 33507.33 555.14 2297.19 32.17 2014-07-15 07:31:53.000 196 33507.27 555.16 2297.22 32.17 2014-07-15 07:31:54.000 196 33507.26 555.11 2297.28 32.17 2014-07-15 07:31:55.000 196 33507.28 555.20 2297.32 32.17 2014-07-15 07:31:56.000 196 33507.13 555.18 2297.34 32.17 2014-07-15 07:31:57.000 196 33507.11 555.14 2297.28 32.17 2014-07-15 07:31:58.000 196 33507.00 555.15 2297.32 32.17 2014-07-15 07:31:59.000 196 33507.03 555.18 2297.35 32.17 2014-07-15 07:32:00.000 196 33506.84 555.14 2297.31 32.17 2014-07-15 07:32:00.000 196 33507.02 555.20 2297.41 32.17 2014-07-15 07:32:02.000 196 33506.94 555.15 2297.34 32.17 2014-07-15 07:32:03.000 196 33506.88 555.12 2297.46 32.17 2014-07-15 07:32:04.000 196 33506.82 555.14 2297.44 32.17 2014-07-15 07:32:05.000 196 33506.79 555.18 2297.38 32.17 2014-07-15 07:32:06.000 196 33506.63 555.14 2297.47 32.17 2014-07-15 07:32:07.000 196 33506.60 555.15 2297.57 32.17 2014-07-15 07:32:08.000 196 33506.59 555.13 2297.53 32.17 2014-07-15 07:32:09.000 196 33506.53 555.13 2297.59 32.17 2014-07-15 07:32:10.000 196 33506.42 555.17 2297.67 32.17 2014-07-15 07:32:11.000 196 33506.44 555.13 2297.54 32.17 2014-07-15 07:32:12.000 196 33506.36 555.12 2297.50 32.17 2014-07-15 07:32:13.000 196 33506.26 555.12 2297.70 32.17 2014-07-15 07:32:13.000 196 33506.20 555.10 2297.66 32.17 2014-07-15 07:32:15.000 196 33506.23 555.09 2297.65 32.17 2014-07-15 07:32:16.000 196 33506.15 555.10 2297.68 32.17 2014-07-15 07:32:17.000 196 33506.11 555.09 2297.78 32.17 2014-07-15 07:32:18.000 196 33505.93 555.09 2297.82 32.17 2014-07-15 07:32:19.000 196 33505.94 555.10 2297.75 32.17 2014-07-15 07:32:20.000 196 33505.93 555.06 2297.75 32.17 2014-07-15 07:32:21.000 196 33505.83 555.06 2297.84 32.17 2014-07-15 07:32:22.000 196 33505.84 555.11 2297.83 32.17 2014-07-15 07:32:23.000 196 33505.74 555.10 2297.82 32.17 2014-07-15 07:32:24.000 196 33505.65 555.08 2297.85 32.17 2014-07-15 07:32:25.000 196 33505.73 555.06 2297.94 32.17 2014-07-15 07:32:26.000 196 33505.69 555.08 2297.87 32.17 2014-07-15 07:32:27.000 196 33505.59 555.06 2297.87 32.17 2014-07-15 07:32:28.000 196 33505.62 555.08 2298.00 32.17 2014-07-15 07:32:29.000 196 33505.61 555.02 2298.00 32.17 2014-07-15 07:32:30.000 196 33505.48 555.05 2298.02 32.17 2014-07-15 07:32:31.000 196 33505.52 555.06 2298.03 32.17 2014-07-15 07:32:32.000 196 33505.47 555.06 2298.01 32.17 2014-07-15 07:32:33.000 196 33505.36 555.03 2298.07 32.17 2014-07-15 07:32:34.000 196 33505.40 555.08 2298.12 32.17 2014-07-15 07:32:35.000 196 33505.46 555.03 2298.13 32.17 2014-07-15 07:32:36.000 196 33505.34 555.04 2298.18 32.17 2014-07-15 07:32:37.000 196 33505.30 554.99 2298.11 32.17 2014-07-15 07:32:38.000 196 33505.28 555.00 2298.12 32.17 2014-07-15 07:32:39.000 196 33505.33 555.04 2298.22 32.17 2014-07-15 07:32:40.000 196 33505.36 555.00 2298.26 32.17 2014-07-15 07:32:41.000 196 33505.36 554.96 2298.28 32.17 2014-07-15 07:32:42.000 196 33505.21 554.95 2298.27 32.17 2014-07-15 07:32:43.000 196 33505.31 554.97 2298.27 32.17 2014-07-15 07:32:44.000 196 33505.27 554.95 2298.18 32.17 2014-07-15 07:32:45.000 196 33505.24 554.96 2298.25 32.17 2014-07-15 07:32:46.000 196 33505.19 554.94 2298.28 32.17 2014-07-15 07:32:47.000 196 33505.21 554.89 2298.21 32.17 2014-07-15 07:32:48.000 196 33505.15 554.89 2298.31 32.17 2014-07-15 07:32:49.000 196 33505.11 554.85 2298.26 32.17 2014-07-15 07:32:50.000 196 33505.06 554.87 2298.23 32.17 2014-07-15 07:32:51.000 196 33505.14 554.87 2298.36 32.17 2014-07-15 07:32:52.000 196 33505.11 554.86 2298.28 32.17 2014-07-15 07:32:53.000 196 33505.11 554.82 2298.35 32.17 2014-07-15 07:32:54.000 196 33504.98 554.80 2298.28 32.17 2014-07-15 07:32:54.000 196 33505.06 554.80 2298.24 32.17 2014-07-15 07:32:56.000 196 33505.06 554.76 2298.30 32.17 2014-07-15 07:32:57.000 196 33505.06 554.80 2298.27 32.17 2014-07-15 07:32:58.000 196 33505.05 554.73 2298.34 32.17 2014-07-15 07:32:59.000 196 33505.00 554.74 2298.31 32.17 2014-07-15 07:33:00.000 196 33505.01 554.72 2298.32 32.17 2014-07-15 07:33:01.000 196 33505.03 554.70 2298.31 32.17 2014-07-15 07:33:02.000 196 33504.90 554.69 2298.30 32.17 2014-07-15 07:33:03.000 196 33505.00 554.68 2298.32 32.17 2014-07-15 07:33:04.000 196 33504.89 554.63 2298.37 32.17 2014-07-15 07:33:05.000 196 33504.88 554.62 2298.40 32.17 2014-07-15 07:33:06.000 196 33504.75 554.65 2298.34 32.17 2014-07-15 07:33:07.000 196 33504.97 554.61 2298.32 32.17 2014-07-15 07:33:07.000 196 33504.93 554.60 2298.40 32.17 2014-07-15 07:33:09.000 196 33504.94 554.61 2298.36 32.17 2014-07-15 07:33:10.000 196 33504.82 554.61 2298.42 32.17 2014-07-15 07:33:11.000 196 33504.86 554.63 2298.41 32.17 2014-07-15 07:33:12.000 196 33504.85 554.58 2298.46 32.17 2014-07-15 07:33:13.000 196 33504.80 554.58 2298.41 32.17 2014-07-15 07:33:14.000 196 33504.79 554.56 2298.43 32.17 2014-07-15 07:33:15.000 196 33504.89 554.54 2298.50 32.17 2014-07-15 07:33:16.000 196 33504.95 554.55 2298.39 32.17 2014-07-15 07:33:17.000 196 33504.89 554.54 2298.41 32.17 2014-07-15 07:33:18.000 196 33504.88 554.57 2298.46 32.17 2014-07-15 07:33:19.000 196 33504.92 554.55 2298.47 32.17 2014-07-15 07:33:20.000 196 33504.82 554.56 2298.47 32.17 2014-07-15 07:33:21.000 196 33504.81 554.56 2298.43 32.17 2014-07-15 07:33:22.000 196 33504.80 554.53 2298.41 32.17 2014-07-15 07:33:23.000 196 33504.75 554.49 2298.49 32.17 2014-07-15 07:33:24.000 196 33504.84 554.50 2298.39 32.17 2014-07-15 07:33:25.000 196 33504.78 554.47 2298.46 32.17 2014-07-15 07:33:26.000 196 33504.82 554.45 2298.44 32.17 2014-07-15 07:33:27.000 196 33504.82 554.49 2298.45 32.17 2014-07-15 07:33:28.000 196 33504.79 554.45 2298.43 32.17 2014-07-15 07:33:29.000 196 33504.77 554.45 2298.45 32.17 2014-07-15 07:33:30.000 196 33504.86 554.43 2298.43 32.17 2014-07-15 07:33:31.000 196 33504.79 554.44 2298.46 32.17 2014-07-15 07:33:32.000 196 33504.69 554.42 2298.42 32.17 2014-07-15 07:33:33.000 196 33504.81 554.47 2298.44 32.17 2014-07-15 07:33:34.000 196 33504.78 554.36 2298.53 32.17 2014-07-15 07:33:35.000 196 33504.81 554.39 2298.40 32.17 2014-07-15 07:33:36.000 196 33504.72 554.38 2298.43 32.17 2014-07-15 07:33:37.000 196 33504.79 554.35 2298.47 32.17 2014-07-15 07:33:38.000 196 33504.69 554.36 2298.44 32.17 2014-07-15 07:33:39.000 196 33504.71 554.38 2298.46 32.17 2014-07-15 07:33:40.000 196 33504.59 554.31 2298.45 32.17 2014-07-15 07:33:41.000 196 33504.68 554.30 2298.52 32.17 2014-07-15 07:33:42.000 196 33504.69 554.32 2298.45 32.17 2014-07-15 07:33:43.000 196 33504.82 554.28 2298.54 32.17 2014-07-15 07:33:44.000 196 33504.74 554.25 2298.47 32.17 2014-07-15 07:33:45.000 196 33504.71 554.32 2298.47 32.17 2014-07-15 07:33:46.000 196 33504.82 554.28 2298.49 32.17 2014-07-15 07:33:47.000 196 33504.65 554.25 2298.36 32.17 2014-07-15 07:33:48.000 196 33504.66 554.25 2298.46 32.17 2014-07-15 07:33:48.000 196 33504.70 554.19 2298.43 32.17 2014-07-15 07:33:50.000 196 33504.74 554.20 2298.40 32.17 2014-07-15 07:33:51.000 196 33504.79 554.21 2298.47 32.17 2014-07-15 07:33:52.000 196 33504.81 554.18 2298.44 32.17 2014-07-15 07:33:53.000 196 33504.82 554.20 2298.49 32.17 2014-07-15 07:33:54.000 196 33504.86 554.18 2298.44 32.17 2014-07-15 07:33:55.000 196 33504.78 554.13 2298.49 32.17 2014-07-15 07:33:56.000 196 33504.78 554.08 2298.40 32.17 2014-07-15 07:33:57.000 196 33504.85 554.14 2298.32 32.17 2014-07-15 07:33:58.000 196 33504.87 554.10 2298.47 32.17 2014-07-15 07:33:59.000 196 33504.81 554.12 2298.41 32.17 2014-07-15 07:34:00.000 196 33504.92 554.08 2298.47 32.17 2014-07-15 07:34:01.000 196 33504.96 554.07 2298.49 32.17 2014-07-15 07:34:01.000 196 33504.96 554.07 2298.46 32.17 2014-07-15 07:34:03.000 196 33505.03 554.04 2298.38 32.17 2014-07-15 07:34:04.000 196 33505.00 554.04 2298.29 32.17 2014-07-15 07:34:05.000 196 33504.92 554.03 2298.37 32.17 2014-07-15 07:34:06.000 196 33505.01 553.99 2298.36 32.17 2014-07-15 07:34:07.000 196 33505.12 553.98 2298.38 32.17 2014-07-15 07:34:08.000 196 33505.09 553.99 2298.37 32.17 2014-07-15 07:34:09.000 196 33505.19 553.95 2298.30 32.17 2014-07-15 07:34:10.000 196 33505.11 553.92 2298.25 32.17 2014-07-15 07:34:11.000 196 33505.11 553.93 2298.39 32.17 2014-07-15 07:34:12.000 196 33505.12 553.93 2298.31 32.17 2014-07-15 07:34:13.000 196 33505.14 553.91 2298.27 32.17 2014-07-15 07:34:14.000 196 33505.22 553.89 2298.22 32.17 2014-07-15 07:34:15.000 196 33505.13 553.89 2298.27 32.17 2014-07-15 07:34:16.000 196 33505.20 553.88 2298.31 32.17 2014-07-15 07:34:17.000 196 33505.11 553.85 2298.36 32.17 2014-07-15 07:34:18.000 196 33505.26 553.85 2298.29 32.17 2014-07-15 07:34:19.000 196 33505.17 553.86 2298.24 32.17 2014-07-15 07:34:20.000 196 33505.12 553.82 2298.26 32.17 2014-07-15 07:34:21.000 196 33505.18 553.82 2298.22 32.17 2014-07-15 07:34:22.000 196 33505.22 553.81 2298.21 32.17 2014-07-15 07:34:23.000 196 33505.14 553.80 2298.28 32.17 2014-07-15 07:34:24.000 196 33505.17 553.81 2298.17 32.17 2014-07-15 07:34:25.000 196 33505.22 553.81 2298.19 32.17 2014-07-15 07:34:26.000 196 33505.24 553.80 2298.13 32.17 2014-07-15 07:34:27.000 196 33505.28 553.82 2298.15 32.17 2014-07-15 07:34:28.000 196 33505.22 553.79 2298.15 32.17 2014-07-15 07:34:29.000 196 33505.27 553.81 2298.08 32.17 2014-07-15 07:34:30.000 196 33505.21 553.82 2298.26 32.17 2014-07-15 07:34:31.000 196 33505.30 553.81 2298.07 32.17 2014-07-15 07:34:32.000 196 33505.25 553.77 2298.09 32.17 2014-07-15 07:34:33.000 196 33505.21 553.82 2298.20 32.17 2014-07-15 07:34:34.000 196 33505.32 553.84 2298.13 32.17 2014-07-15 07:34:35.000 196 33505.34 553.82 2298.12 32.17 2014-07-15 07:34:36.000 196 33505.24 553.83 2298.11 32.17 2014-07-15 07:34:37.000 196 33505.21 553.88 2298.09 32.17 2014-07-15 07:34:38.000 196 33505.28 553.87 2298.13 32.17 2014-07-15 07:34:39.000 196 33505.33 553.85 2298.09 32.17 2014-07-15 07:34:40.000 196 33505.36 553.83 2298.09 32.17 2014-07-15 07:34:41.000 196 33505.38 553.87 2298.04 32.17 2014-07-15 07:34:42.000 196 33505.27 553.84 2298.07 32.17 2014-07-15 07:34:42.000 196 33505.44 553.85 2298.05 32.17 2014-07-15 07:34:44.000 196 33505.36 553.83 2298.06 32.17 2014-07-15 07:34:45.000 196 33505.38 553.86 2298.05 32.17 2014-07-15 07:34:46.000 196 33505.36 553.89 2298.03 32.17 2014-07-15 07:34:47.000 196 33505.50 553.86 2298.09 32.17 2014-07-15 07:34:48.000 196 33505.38 553.88 2298.07 32.17 2014-07-15 07:34:49.000 196 33505.43 553.89 2298.06 32.17 2014-07-15 07:34:50.000 196 33505.38 553.87 2298.09 32.17 2014-07-15 07:34:51.000 196 33505.50 553.91 2298.01 32.17 2014-07-15 07:34:52.000 196 33505.45 553.89 2298.02 32.17 2014-07-15 07:34:53.000 196 33505.50 553.88 2298.09 32.17 2014-07-15 07:34:54.000 196 33505.52 553.89 2298.05 32.17 2014-07-15 07:34:55.000 196 33505.51 553.88 2298.08 32.17 2014-07-15 07:34:55.000 196 33505.49 553.87 2298.06 32.17 2014-07-15 07:34:57.000 196 33505.43 553.87 2298.05 32.17 2014-07-15 07:34:58.000 196 33505.50 553.90 2298.12 32.17 2014-07-15 07:34:59.000 196 33505.54 553.89 2297.97 32.17 2014-07-15 07:35:00.000 196 33505.52 553.86 2298.00 32.17 2014-07-15 07:35:01.000 196 33505.54 553.88 2298.02 32.17 2014-07-15 07:35:02.000 196 33505.57 553.90 2298.05 32.17 2014-07-15 07:35:03.000 196 33505.55 553.89 2298.04 32.17 2014-07-15 07:35:04.000 196 33505.52 553.92 2298.10 32.17 2014-07-15 07:35:05.000 196 33505.55 553.89 2298.01 32.17 2014-07-15 07:35:06.000 196 33505.58 553.88 2298.03 32.17 2014-07-15 07:35:07.000 196 33505.57 553.90 2298.09 32.17 2014-07-15 07:35:08.000 196 33505.50 553.85 2298.00 32.17 2014-07-15 07:35:09.000 196 33505.46 553.90 2298.00 32.17 2014-07-15 07:35:10.000 196 33505.50 553.88 2297.94 32.17 2014-07-15 07:35:11.000 196 33505.46 553.89 2297.98 32.17 2014-07-15 07:35:12.000 196 33505.62 553.89 2298.09 32.17 2014-07-15 07:35:13.000 196 33505.55 553.90 2297.97 32.17 2014-07-15 07:35:14.000 196 33505.47 553.88 2297.96 32.17 2014-07-15 07:35:15.000 196 33505.62 553.89 2298.01 32.17 2014-07-15 07:35:16.000 196 33505.59 553.88 2297.96 32.17 2014-07-15 07:35:17.000 196 33505.56 553.88 2297.98 32.17 2014-07-15 07:35:18.000 196 33505.62 553.87 2297.93 32.17 2014-07-15 07:35:19.000 196 33505.62 553.84 2298.03 32.17 2014-07-15 07:35:20.000 196 33505.57 553.84 2297.98 32.17 2014-07-15 07:35:21.000 196 33505.60 553.87 2297.99 32.17 2014-07-15 07:35:22.000 196 33505.55 553.87 2298.01 32.17 2014-07-15 07:35:23.000 196 33505.61 553.85 2297.94 32.17 2014-07-15 07:35:24.000 196 33505.61 553.86 2297.90 32.17 2014-07-15 07:35:25.000 196 33505.50 553.83 2297.91 32.17 2014-07-15 07:35:26.000 196 33505.55 553.81 2297.99 32.17 2014-07-15 07:35:27.000 196 33505.60 553.90 2297.90 32.17 2014-07-15 07:35:28.000 196 33505.63 553.85 2297.95 32.17 2014-07-15 07:35:29.000 196 33505.62 553.86 2297.95 32.17 2014-07-15 07:35:30.000 196 33505.68 553.79 2297.88 32.17 2014-07-15 07:35:31.000 196 33505.67 553.85 2297.97 32.17 2014-07-15 07:35:32.000 196 33505.55 553.87 2297.93 32.17 2014-07-15 07:35:33.000 196 33505.61 553.82 2297.93 32.17 2014-07-15 07:35:34.000 196 33505.69 553.80 2297.94 32.17 2014-07-15 07:35:35.000 196 33505.56 553.86 2297.94 32.17 2014-07-15 07:35:36.000 196 33505.67 553.83 2297.95 32.17 2014-07-15 07:35:36.000 196 33505.69 553.87 2297.96 32.17 2014-07-15 07:35:38.000 196 33505.70 553.85 2297.90 32.17 2014-07-15 07:35:39.000 196 33505.67 553.84 2297.94 32.17 2014-07-15 07:35:40.000 196 33505.74 553.78 2297.91 32.17 2014-07-15 07:35:41.000 196 33505.68 553.82 2297.86 32.17 2014-07-15 07:35:42.000 196 33505.75 553.83 2297.87 32.17 2014-07-15 07:35:43.000 196 33505.72 553.83 2297.95 32.17 2014-07-15 07:35:44.000 196 33505.79 553.82 2297.94 32.17 2014-07-15 07:35:45.000 196 33505.84 553.87 2297.95 32.17 2014-07-15 07:35:46.000 196 33505.82 553.81 2297.88 32.17 2014-07-15 07:35:47.000 196 33505.84 553.81 2297.76 32.17 2014-07-15 07:35:48.000 196 33505.82 553.85 2297.94 32.17 2014-07-15 07:35:49.000 196 33505.90 553.86 2297.92 32.17 2014-07-15 07:35:49.000 196 33505.78 553.85 2297.87 32.17 2014-07-15 07:35:51.000 196 33505.80 553.83 2297.92 32.17 2014-07-15 07:35:52.000 196 33505.95 553.79 2297.87 32.17 2014-07-15 07:35:53.000 196 33505.90 553.78 2297.85 32.17 2014-07-15 07:35:54.000 196 33505.96 553.82 2297.82 32.17 2014-07-15 07:35:55.000 196 33506.02 553.81 2297.81 32.17 2014-07-15 07:35:56.000 196 33505.90 553.79 2297.84 32.17 2014-07-15 07:35:57.000 196 33506.04 553.82 2297.84 32.17 2014-07-15 07:35:58.000 196 33505.98 553.79 2297.78 32.17 2014-07-15 07:35:59.000 196 33505.99 553.80 2297.86 32.17 2014-07-15 07:36:00.000 196 33505.99 553.83 2297.75 32.17 2014-07-15 07:36:01.000 196 33506.00 553.82 2297.72 32.17 2014-07-15 07:36:02.000 196 33505.92 553.83 2297.73 32.17 2014-07-15 07:36:03.000 196 33506.04 553.76 2297.78 32.17 2014-07-15 07:36:04.000 196 33506.02 553.82 2297.73 32.17 2014-07-15 07:36:05.000 196 33506.04 553.83 2297.81 32.17 2014-07-15 07:36:06.000 196 33505.95 553.82 2297.81 32.17 2014-07-15 07:36:07.000 196 33506.08 553.81 2297.84 32.17 2014-07-15 07:36:08.000 196 33506.04 553.86 2297.82 32.17 2014-07-15 07:36:09.000 196 33506.14 553.80 2297.74 32.17 2014-07-15 07:36:10.000 196 33506.09 553.88 2297.73 32.17 2014-07-15 07:36:11.000 196 33506.01 553.85 2297.78 32.17 2014-07-15 07:36:12.000 196 33505.98 553.84 2297.72 32.17 2014-07-15 07:36:13.000 196 33506.09 553.84 2297.72 32.17 2014-07-15 07:36:14.000 196 33506.04 553.85 2297.71 32.17 2014-07-15 07:36:15.000 196 33506.14 553.82 2297.69 32.17 2014-07-15 07:36:16.000 196 33506.08 553.87 2297.77 32.17 2014-07-15 07:36:17.000 196 33506.16 553.87 2297.70 32.17 2014-07-15 07:36:18.000 196 33506.30 553.85 2297.72 32.17 2014-07-15 07:36:19.000 196 33506.16 553.87 2297.66 32.17 2014-07-15 07:36:20.000 196 33506.14 553.88 2297.65 32.17 2014-07-15 07:36:21.000 196 33506.24 553.91 2297.72 32.17 2014-07-15 07:36:22.000 196 33506.14 553.91 2297.70 32.17 2014-07-15 07:36:23.000 196 33506.28 553.93 2297.69 32.17 2014-07-15 07:36:24.000 196 33506.29 553.88 2297.63 32.17 2014-07-15 07:36:25.000 196 33506.27 553.91 2297.74 32.17 2014-07-15 07:36:26.000 196 33506.38 553.92 2297.70 32.17 2014-07-15 07:36:27.000 196 33506.36 553.93 2297.65 32.17 2014-07-15 07:36:28.000 196 33506.40 553.94 2297.73 32.17 2014-07-15 07:36:29.000 196 33506.37 553.92 2297.66 32.17 2014-07-15 07:36:30.000 196 33506.32 553.96 2297.61 32.17 2014-07-15 07:36:30.000 196 33506.39 553.93 2297.58 32.17 2014-07-15 07:36:32.000 196 33506.54 553.92 2297.58 32.17 2014-07-15 07:36:33.000 196 33506.47 553.95 2297.54 32.17 2014-07-15 07:36:34.000 196 33506.55 553.99 2297.61 32.17 2014-07-15 07:36:35.000 196 33506.60 553.95 2297.50 32.17 2014-07-15 07:36:36.000 196 33506.61 553.94 2297.52 32.17 2014-07-15 07:36:37.000 196 33506.54 553.92 2297.54 32.17 2014-07-15 07:36:38.000 196 33506.61 553.93 2297.53 32.17 2014-07-15 07:36:39.000 196 33506.66 553.99 2297.48 32.17 2014-07-15 07:36:40.000 196 33506.77 553.91 2297.46 32.17 2014-07-15 07:36:41.000 196 33506.81 553.95 2297.47 32.17 2014-07-15 07:36:42.000 196 33506.80 553.93 2297.54 32.17 2014-07-15 07:36:43.000 196 33506.72 553.89 2297.51 32.17 2014-07-15 07:36:43.000 196 33506.80 553.92 2297.51 32.17 2014-07-15 07:36:45.000 196 33506.87 553.92 2297.45 32.17 2014-07-15 07:36:46.000 196 33506.94 553.91 2297.42 32.17 2014-07-15 07:36:47.000 196 33506.95 553.94 2297.49 32.17 2014-07-15 07:36:48.000 196 33506.90 553.92 2297.38 32.17 2014-07-15 07:36:49.000 196 33507.07 553.89 2297.37 32.17 2014-07-15 07:36:50.000 196 33507.03 553.89 2297.41 32.17 2014-07-15 07:36:51.000 196 33507.00 553.91 2297.36 32.17 2014-07-15 07:36:52.000 196 33507.17 553.93 2297.35 32.17 2014-07-15 07:36:53.000 196 33507.12 553.89 2297.39 32.17 2014-07-15 07:36:54.000 196 33507.23 553.92 2297.34 32.17 2014-07-15 07:36:55.000 196 33507.16 553.89 2297.26 32.17 2014-07-15 07:36:56.000 196 33507.17 553.88 2297.20 32.17 2014-07-15 07:36:57.000 196 33507.29 553.91 2297.19 32.17 2014-07-15 07:36:58.000 196 33507.34 553.88 2297.26 32.17 2014-07-15 07:36:59.000 196 33507.35 553.90 2297.20 32.17 2014-07-15 07:37:00.000 196 33507.35 553.88 2297.14 32.17 2014-07-15 07:37:01.000 196 33507.45 553.92 2297.19 32.17 2014-07-15 07:37:02.000 196 33507.40 553.89 2297.10 32.17 2014-07-15 07:37:03.000 196 33507.42 553.96 2297.11 32.17 2014-07-15 07:37:04.000 196 33507.42 553.92 2297.04 32.17 2014-07-15 07:37:05.000 196 33507.53 553.91 2297.07 32.17 2014-07-15 07:37:06.000 196 33507.47 553.94 2297.12 32.17 2014-07-15 07:37:07.000 196 33507.56 553.95 2297.01 32.17 2014-07-15 07:37:08.000 196 33507.56 553.92 2297.07 32.17 2014-07-15 07:37:09.000 196 33507.57 553.93 2297.03 32.17 2014-07-15 07:37:10.000 196 33507.61 553.93 2296.98 32.17 2014-07-15 07:37:11.000 196 33507.56 553.95 2297.01 32.17 2014-07-15 07:37:12.000 196 33507.60 553.92 2296.94 32.17 2014-07-15 07:37:13.000 196 33507.61 553.96 2296.98 32.17 2014-07-15 07:37:14.000 196 33507.66 553.92 2296.97 32.17 2014-07-15 07:37:15.000 196 33507.61 553.96 2296.89 32.17 2014-07-15 07:37:16.000 196 33507.69 553.93 2297.00 32.17 2014-07-15 07:37:17.000 196 33507.61 553.90 2296.87 32.17 2014-07-15 07:37:18.000 196 33507.70 553.92 2296.92 32.17 2014-07-15 07:37:19.000 196 33507.75 553.97 2296.93 32.17 2014-07-15 07:37:20.000 196 33507.62 553.92 2296.94 32.17 2014-07-15 07:37:21.000 196 33507.67 553.95 2296.88 32.17 2014-07-15 07:37:22.000 196 33507.66 553.92 2296.85 32.17 2014-07-15 07:37:23.000 196 33507.61 553.96 2296.86 32.17 2014-07-15 07:37:24.000 196 33507.83 553.96 2296.86 32.17 2014-07-15 07:37:24.000 196 33507.67 553.96 2296.84 32.17 2014-07-15 07:37:26.000 196 33507.72 553.96 2296.85 32.17 2014-07-15 07:37:27.000 196 33507.71 553.98 2296.79 32.17 2014-07-15 07:37:28.000 196 33507.74 553.98 2296.86 32.17 2014-07-15 07:37:29.000 196 33507.75 554.01 2296.87 32.17 2014-07-15 07:37:30.000 196 33507.75 553.98 2296.84 32.17 2014-07-15 07:37:31.000 196 33507.78 553.95 2296.79 32.17 2014-07-15 07:37:32.000 196 33507.68 553.98 2296.78 32.17 2014-07-15 07:37:33.000 196 33507.78 553.98 2296.88 32.17 2014-07-15 07:37:34.000 196 33507.78 554.03 2296.87 32.17 2014-07-15 07:37:35.000 196 33507.76 553.99 2296.77 32.17 2014-07-15 07:37:36.000 196 33507.89 553.95 2296.79 32.17 2014-07-15 07:37:37.000 196 33507.73 553.99 2296.79 32.17 2014-07-15 07:37:37.000 196 33507.76 554.04 2296.82 32.17 2014-07-15 07:37:39.000 196 33507.91 554.03 2296.77 32.17 2014-07-15 07:37:40.000 196 33507.76 554.03 2296.78 32.17 2014-07-15 07:37:41.000 196 33507.81 553.97 2296.78 32.17 2014-07-15 07:37:42.000 196 33507.82 554.00 2296.81 32.17 2014-07-15 07:37:43.000 196 33507.79 554.02 2296.78 32.17 2014-07-15 07:37:44.000 196 33507.81 554.00 2296.81 32.17 2014-07-15 07:37:45.000 196 33507.84 554.00 2296.80 32.17 2014-07-15 07:37:46.000 196 33507.82 554.01 2296.80 32.17 2014-07-15 07:37:47.000 196 33507.85 553.99 2296.74 32.17 2014-07-15 07:37:48.000 196 33507.94 553.99 2296.76 32.17 2014-07-15 07:37:49.000 196 33507.76 553.97 2296.75 32.17 2014-07-15 07:37:50.000 196 33507.87 553.99 2296.88 32.17 2014-07-15 07:37:51.000 196 33507.86 553.99 2296.80 32.17 2014-07-15 07:37:52.000 196 33507.98 553.97 2296.77 32.17 2014-07-15 07:37:53.000 196 33507.97 553.94 2296.72 32.17 2014-07-15 07:37:54.000 196 33507.97 553.93 2296.74 32.17 2014-07-15 07:37:55.000 196 33507.97 553.95 2296.72 32.17 2014-07-15 07:37:56.000 196 33507.94 553.94 2296.77 32.17 2014-07-15 07:37:57.000 196 33508.07 553.92 2296.78 32.17 2014-07-15 07:37:58.000 196 33508.08 553.90 2296.70 32.17 2014-07-15 07:37:59.000 196 33508.01 553.88 2296.80 32.17 2014-07-15 07:38:00.000 196 33508.12 553.89 2296.74 32.17 2014-07-15 07:38:01.000 196 33508.10 553.92 2296.70 32.17 2014-07-15 07:38:02.000 196 33508.00 553.88 2296.67 32.17 2014-07-15 07:38:03.000 196 33508.08 553.86 2296.63 32.17 2014-07-15 07:38:04.000 196 33508.11 553.86 2296.70 32.17 2014-07-15 07:38:05.000 196 33508.03 553.84 2296.64 32.17 2014-07-15 07:38:06.000 196 33508.17 553.86 2296.72 32.17 2014-07-15 07:38:07.000 196 33508.17 553.85 2296.73 32.17 2014-07-15 07:38:08.000 196 33508.19 553.84 2296.62 32.17 2014-07-15 07:38:09.000 196 33508.21 553.80 2296.63 32.17 2014-07-15 07:38:10.000 196 33508.22 553.81 2296.74 32.17 2014-07-15 07:38:11.000 196 33508.22 553.78 2296.67 32.17 2014-07-15 07:38:12.000 196 33508.39 553.81 2296.68 32.17 2014-07-15 07:38:13.000 196 33508.29 553.82 2296.68 32.17 2014-07-15 07:38:14.000 196 33508.37 553.82 2296.63 32.17 2014-07-15 07:38:15.000 196 33508.42 553.75 2296.67 32.17 2014-07-15 07:38:16.000 196 33508.40 553.82 2296.61 32.17 2014-07-15 07:38:17.000 196 33508.50 553.82 2296.57 32.17 2014-07-15 07:38:18.000 196 33508.41 553.78 2296.51 32.17 2014-07-15 07:38:18.000 196 33508.42 553.81 2296.56 32.17 2014-07-15 07:38:20.000 196 33508.54 553.83 2296.55 32.17 2014-07-15 07:38:21.000 196 33508.51 553.82 2296.62 32.17 2014-07-15 07:38:22.000 196 33508.51 553.80 2296.54 32.17 2014-07-15 07:38:23.000 196 33508.66 553.81 2296.59 32.17 2014-07-15 07:38:24.000 196 33508.72 553.82 2296.52 32.17 2014-07-15 07:38:25.000 196 33508.67 553.82 2296.56 32.17 2014-07-15 07:38:26.000 196 33508.71 553.81 2296.56 32.17 2014-07-15 07:38:27.000 196 33508.78 553.83 2296.45 32.17 2014-07-15 07:38:28.000 196 33508.82 553.82 2296.47 32.17 2014-07-15 07:38:29.000 196 33508.76 553.82 2296.44 32.17 2014-07-15 07:38:30.000 196 33508.87 553.88 2296.41 32.17 2014-07-15 07:38:31.000 196 33508.81 553.82 2296.41 32.17 2014-07-15 07:38:31.000 196 33508.88 553.81 2296.39 32.17 2014-07-15 07:38:33.000 196 33508.93 553.80 2296.41 32.17 2014-07-15 07:38:34.000 196 33508.86 553.85 2296.47 32.17 2014-07-15 07:38:35.000 196 33508.88 553.82 2296.35 32.17 2014-07-15 07:38:36.000 196 33508.99 553.86 2296.38 32.17 2014-07-15 07:38:37.000 196 33509.08 553.85 2296.45 32.17 2014-07-15 07:38:38.000 196 33509.06 553.87 2296.36 32.17 2014-07-15 07:38:39.000 196 33509.02 553.85 2296.28 32.17 2014-07-15 07:38:40.000 196 33509.12 553.82 2296.31 32.17 2014-07-15 07:38:41.000 196 33509.12 553.87 2296.35 32.17 2014-07-15 07:38:42.000 196 33509.16 553.86 2296.32 32.17 2014-07-15 07:38:43.000 196 33509.17 553.90 2296.22 32.17 2014-07-15 07:38:44.000 196 33509.16 553.89 2296.29 32.16 2014-07-15 07:38:45.000 196 33509.32 553.87 2296.30 32.17 2014-07-15 07:38:46.000 196 33509.28 553.87 2296.22 32.17 2014-07-15 07:38:47.000 196 33509.36 553.88 2296.16 32.17 2014-07-15 07:38:48.000 196 33509.34 553.89 2296.17 32.16 2014-07-15 07:38:49.000 196 33509.37 553.88 2296.14 32.17 2014-07-15 07:38:50.000 196 33509.37 553.83 2296.12 32.16 2014-07-15 07:38:51.000 196 33509.50 553.90 2296.16 32.17 2014-07-15 07:38:52.000 196 33509.52 553.88 2296.13 32.16 2014-07-15 07:38:53.000 196 33509.52 553.92 2296.09 32.17 2014-07-15 07:38:54.000 196 33509.62 553.90 2296.10 32.17 2014-07-15 07:38:55.000 196 33509.62 553.90 2296.07 32.16 2014-07-15 07:38:56.000 196 33509.60 553.88 2296.07 32.16 2014-07-15 07:38:57.000 196 33509.67 553.90 2296.07 32.16 2014-07-15 07:38:58.000 196 33509.72 553.95 2296.03 32.16 2014-07-15 07:38:59.000 196 33509.67 553.92 2296.05 32.16 2014-07-15 07:39:00.000 196 33509.85 553.94 2296.05 32.16 2014-07-15 07:39:01.000 196 33509.80 553.97 2295.99 32.16 2014-07-15 07:39:02.000 196 33509.75 553.93 2295.95 32.16 2014-07-15 07:39:03.000 196 33509.84 553.94 2295.91 32.16 2014-07-15 07:39:04.000 196 33509.84 553.98 2295.99 32.16 2014-07-15 07:39:05.000 196 33509.84 553.98 2295.98 32.16 2014-07-15 07:39:06.000 196 33509.91 554.02 2295.97 32.16 2014-07-15 07:39:07.000 196 33510.01 554.00 2295.91 32.16 2014-07-15 07:39:08.000 196 33509.96 554.00 2295.87 32.16 2014-07-15 07:39:09.000 196 33510.02 554.01 2295.92 32.16 2014-07-15 07:39:10.000 196 33510.03 554.03 2295.88 32.16 2014-07-15 07:39:11.000 196 33510.03 554.03 2295.88 32.16 2014-07-15 07:39:12.000 196 33510.08 554.08 2295.77 32.16 2014-07-15 07:39:12.000 196 33510.09 554.07 2295.82 32.16 2014-07-15 07:39:14.000 196 33510.11 554.09 2295.76 32.16 2014-07-15 07:39:15.000 196 33510.16 554.13 2295.85 32.16 2014-07-15 07:39:16.000 196 33510.22 554.13 2295.81 32.16 2014-07-15 07:39:17.000 196 33510.17 554.11 2295.83 32.16 2014-07-15 07:39:18.000 196 33510.25 554.15 2295.82 32.16 2014-07-15 07:39:19.000 196 33510.32 554.12 2295.80 32.16 2014-07-15 07:39:20.000 196 33510.29 554.10 2295.83 32.16 2014-07-15 07:39:21.000 196 33510.38 554.09 2295.85 32.16 2014-07-15 07:39:22.000 196 33510.31 554.17 2295.81 32.16 2014-07-15 07:39:23.000 196 33510.36 554.14 2295.67 32.16 2014-07-15 07:39:24.000 196 33510.57 554.11 2295.77 32.16 2014-07-15 07:39:25.000 196 33510.51 554.18 2295.73 32.16 2014-07-15 07:39:25.000 196 33510.57 554.15 2295.77 32.16 2014-07-15 07:39:27.000 196 33510.54 554.20 2295.61 32.16 2014-07-15 07:39:28.000 196 33510.62 554.20 2295.66 32.16 2014-07-15 07:39:29.000 196 33510.69 554.17 2295.68 32.16 2014-07-15 07:39:30.000 196 33510.72 554.21 2295.63 32.16 2014-07-15 07:39:31.000 196 33510.68 554.15 2295.66 32.16 2014-07-15 07:39:32.000 196 33510.67 554.17 2295.64 32.16 2014-07-15 07:39:33.000 196 33510.77 554.22 2295.64 32.16 2014-07-15 07:39:34.000 196 33510.78 554.21 2295.58 32.16 2014-07-15 07:39:35.000 196 33510.79 554.20 2295.63 32.16 2014-07-15 07:39:36.000 196 33510.81 554.20 2295.61 32.16 2014-07-15 07:39:37.000 196 33510.88 554.20 2295.61 32.16 2014-07-15 07:39:38.000 196 33510.88 554.19 2295.56 32.16 2014-07-15 07:39:39.000 196 33510.98 554.15 2295.58 32.16 2014-07-15 07:39:40.000 196 33510.89 554.25 2295.54 32.16 2014-07-15 07:39:41.000 196 33511.02 554.21 2295.58 32.16 2014-07-15 07:39:42.000 196 33511.12 554.24 2295.50 32.16 2014-07-15 07:39:43.000 196 33510.92 554.19 2295.42 32.16 2014-07-15 07:39:44.000 196 33511.09 554.21 2295.44 32.16 2014-07-15 07:39:45.000 196 33511.10 554.24 2295.44 32.16 2014-07-15 07:39:46.000 196 33511.12 554.16 2295.44 32.16 2014-07-15 07:39:47.000 196 33511.18 554.17 2295.54 32.16 2014-07-15 07:39:48.000 196 33511.08 554.23 2295.44 32.16 2014-07-15 07:39:49.000 196 33511.20 554.23 2295.49 32.16 2014-07-15 07:39:50.000 196 33511.13 554.24 2295.45 32.16 2014-07-15 07:39:51.000 196 33511.33 554.21 2295.39 32.16 2014-07-15 07:39:52.000 196 33511.26 554.19 2295.36 32.16 2014-07-15 07:39:53.000 196 33511.30 554.21 2295.46 32.16 2014-07-15 07:39:54.000 196 33511.29 554.15 2295.41 32.16 2014-07-15 07:39:55.000 196 33511.42 554.17 2295.41 32.16 2014-07-15 07:39:56.000 196 33511.38 554.18 2295.40 32.16 2014-07-15 07:39:57.000 196 33511.40 554.16 2295.39 32.16 2014-07-15 07:39:58.000 196 33511.48 554.18 2295.38 32.16 2014-07-15 07:39:59.000 196 33511.38 554.22 2295.35 32.16 2014-07-15 07:40:00.000 196 33511.42 554.20 2295.36 32.16 2014-07-15 07:40:01.000 196 33511.55 554.21 2295.21 32.16 2014-07-15 07:40:02.000 196 33511.49 554.20 2295.27 32.16 2014-07-15 07:40:03.000 196 33511.54 554.23 2295.32 32.16 2014-07-15 07:40:04.000 196 33511.54 554.22 2295.28 32.16 2014-07-15 07:40:05.000 196 33511.54 554.21 2295.21 32.16 2014-07-15 07:40:06.000 196 33511.52 554.24 2295.21 32.16 2014-07-15 07:40:06.000 196 33511.65 554.20 2295.24 32.16 2014-07-15 07:40:08.000 196 33511.71 554.19 2295.21 32.16 2014-07-15 07:40:09.000 196 33511.64 554.24 2295.22 32.16 2014-07-15 07:40:10.000 196 33511.62 554.23 2295.23 32.16 2014-07-15 07:40:11.000 196 33511.72 554.28 2295.25 32.16 2014-07-15 07:40:12.000 196 33511.67 554.24 2295.18 32.16 2014-07-15 07:40:13.000 196 33511.71 554.29 2295.23 32.16 2014-07-15 07:40:14.000 196 33511.84 554.21 2295.16 32.16 2014-07-15 07:40:15.000 196 33511.65 554.21 2295.17 32.16 2014-07-15 07:40:16.000 196 33511.76 554.22 2295.17 32.16 2014-07-15 07:40:17.000 196 33511.78 554.26 2295.22 32.16 2014-07-15 07:40:18.000 196 33511.79 554.23 2295.17 32.16 2014-07-15 07:40:19.000 196 33511.69 554.28 2295.15 32.16 2014-07-15 07:40:19.000 196 33511.78 554.25 2295.16 32.16 2014-07-15 07:40:21.000 196 33511.83 554.25 2295.19 32.16 2014-07-15 07:40:22.000 196 33511.81 554.27 2295.15 32.16 2014-07-15 07:40:23.000 196 33511.79 554.28 2295.10 32.16 2014-07-15 07:40:24.000 196 33511.75 554.24 2295.18 32.16 2014-07-15 07:40:25.000 196 33511.85 554.25 2295.07 32.16 2014-07-15 07:40:26.000 196 33511.77 554.27 2295.11 32.16 2014-07-15 07:40:27.000 196 33511.80 554.25 2295.18 32.16 2014-07-15 07:40:28.000 196 33511.83 554.25 2295.12 32.16 2014-07-15 07:40:29.000 196 33511.83 554.26 2295.02 32.16 2014-07-15 07:40:30.000 196 33511.99 554.26 2295.07 32.16 2014-07-15 07:40:31.000 196 33511.83 554.21 2295.15 32.16 2014-07-15 07:40:32.000 196 33511.95 554.23 2295.12 32.16 2014-07-15 07:40:33.000 196 33511.89 554.22 2295.10 32.16 2014-07-15 07:40:34.000 196 33511.89 554.26 2295.04 32.16 2014-07-15 07:40:35.000 196 33511.93 554.21 2295.12 32.16 2014-07-15 07:40:36.000 196 33511.98 554.24 2295.18 32.16 2014-07-15 07:40:37.000 196 33511.94 554.24 2295.11 32.16 2014-07-15 07:40:38.000 196 33511.86 554.26 2295.07 32.16 2014-07-15 07:40:39.000 196 33511.88 554.24 2295.09 32.16 2014-07-15 07:40:40.000 196 33511.89 554.25 2295.12 32.16 2014-07-15 07:40:41.000 196 33511.92 554.21 2295.08 32.16 2014-07-15 07:40:42.000 196 33511.87 554.23 2295.08 32.16 2014-07-15 07:40:43.000 196 33512.03 554.18 2295.08 32.16 2014-07-15 07:40:44.000 196 33511.94 554.20 2295.12 32.16 2014-07-15 07:40:45.000 196 33511.90 554.21 2295.15 32.16 2014-07-15 07:40:46.000 196 33511.89 554.19 2295.09 32.16 2014-07-15 07:40:47.000 196 33511.95 554.18 2295.09 32.16 2014-07-15 07:40:48.000 196 33511.76 554.26 2295.12 32.16 2014-07-15 07:40:49.000 196 33511.91 554.20 2295.14 32.16 2014-07-15 07:40:50.000 196 33511.95 554.22 2294.99 32.16 2014-07-15 07:40:51.000 196 33511.87 554.18 2295.01 32.16 2014-07-15 07:40:52.000 196 33511.85 554.19 2295.12 32.16 2014-07-15 07:40:53.000 196 33511.94 554.15 2295.07 32.16 2014-07-15 07:40:54.000 196 33511.82 554.15 2295.08 32.16 2014-07-15 07:40:55.000 196 33511.87 554.21 2295.06 32.16 2014-07-15 07:40:56.000 196 33511.91 554.21 2295.12 32.16 2014-07-15 07:40:57.000 196 33511.82 554.17 2295.07 32.16 2014-07-15 07:40:58.000 196 33511.82 554.20 2295.11 32.16 2014-07-15 07:40:59.000 196 33511.84 554.12 2295.17 32.16 2014-07-15 07:41:00.000 196 33511.81 554.21 2295.07 32.16 2014-07-15 07:41:00.000 196 33511.79 554.15 2295.06 32.16 2014-07-15 07:41:02.000 196 33511.78 554.12 2295.13 32.16 2014-07-15 07:41:03.000 196 33511.76 554.12 2295.09 32.16 2014-07-15 07:41:04.000 196 33511.71 554.11 2295.14 32.16 2014-07-15 07:41:05.000 196 33511.78 554.11 2295.19 32.16 2014-07-15 07:41:06.000 196 33511.79 554.14 2295.02 32.16 2014-07-15 07:41:07.000 196 33511.76 554.11 2295.14 32.16 2014-07-15 07:41:08.000 196 33511.64 554.08 2295.15 32.16 2014-07-15 07:41:09.000 196 33511.67 554.10 2295.18 32.16 2014-07-15 07:41:10.000 196 33511.70 554.12 2295.15 32.16 2014-07-15 07:41:11.000 196 33511.63 554.12 2295.15 32.16 2014-07-15 07:41:12.000 196 33511.63 554.11 2295.17 32.16 2014-07-15 07:41:13.000 196 33511.45 554.18 2295.17 32.16 2014-07-15 07:41:13.000 196 33511.64 554.08 2295.21 32.16 2014-07-15 07:41:15.000 196 33511.59 554.07 2295.17 32.16 2014-07-15 07:41:16.000 196 33511.49 554.10 2295.18 32.16 2014-07-15 07:41:17.000 196 33511.59 554.13 2295.17 32.16 2014-07-15 07:41:18.000 196 33511.50 554.09 2295.14 32.16 2014-07-15 07:41:19.000 196 33511.61 554.10 2295.12 32.16 2014-07-15 07:41:20.000 196 33511.58 554.11 2295.19 32.16 2014-07-15 07:41:21.000 196 33511.55 554.07 2295.21 32.16 2014-07-15 07:41:22.000 196 33511.51 554.15 2295.29 32.16 2014-07-15 07:41:23.000 196 33511.63 554.07 2295.26 32.16 2014-07-15 07:41:24.000 196 33511.54 554.11 2295.18 32.16 2014-07-15 07:41:25.000 196 33511.48 554.10 2295.26 32.16 2014-07-15 07:41:26.000 196 33511.43 554.11 2295.24 32.16 2014-07-15 07:41:27.000 196 33511.49 554.14 2295.25 32.16 2014-07-15 07:41:28.000 196 33511.57 554.17 2295.26 32.16 2014-07-15 07:41:29.000 196 33511.52 554.17 2295.23 32.16 2014-07-15 07:41:30.000 196 33511.50 554.14 2295.25 32.16 2014-07-15 07:41:31.000 196 33511.50 554.13 2295.28 32.16 2014-07-15 07:41:32.000 196 33511.54 554.11 2295.30 32.16 2014-07-15 07:41:33.000 196 33511.52 554.09 2295.32 32.16 2014-07-15 07:41:34.000 196 33511.53 554.13 2295.21 32.16 2014-07-15 07:41:35.000 196 33511.53 554.15 2295.27 32.16 2014-07-15 07:41:36.000 196 33511.50 554.15 2295.32 32.16 2014-07-15 07:41:37.000 196 33511.57 554.08 2295.34 32.16 2014-07-15 07:41:38.000 196 33511.52 554.08 2295.35 32.16 2014-07-15 07:41:39.000 196 33511.57 554.12 2295.32 32.16 2014-07-15 07:41:40.000 196 33511.58 554.14 2295.33 32.16 2014-07-15 07:41:41.000 196 33511.57 554.12 2295.32 32.16 2014-07-15 07:41:42.000 196 33511.52 554.10 2295.31 32.16 2014-07-15 07:41:43.000 196 33511.53 554.09 2295.39 32.16 2014-07-15 07:41:44.000 196 33511.51 554.09 2295.33 32.16 2014-07-15 07:41:45.000 196 33511.56 554.09 2295.34 32.16 2014-07-15 07:41:46.000 196 33511.67 554.08 2295.36 32.16 2014-07-15 07:41:47.000 196 33511.70 554.14 2295.40 32.16 2014-07-15 07:41:48.000 196 33511.75 554.12 2295.28 32.16 2014-07-15 07:41:49.000 196 33511.65 554.07 2295.32 32.16 2014-07-15 07:41:50.000 196 33511.64 554.08 2295.36 32.16 2014-07-15 07:41:51.000 196 33511.67 554.06 2295.34 32.16 2014-07-15 07:41:52.000 196 33511.65 554.07 2295.37 32.16 2014-07-15 07:41:53.000 196 33511.67 554.08 2295.31 32.16 2014-07-15 07:41:54.000 196 33511.65 554.06 2295.39 32.16 2014-07-15 07:41:54.000 196 33511.71 554.04 2295.35 32.16 2014-07-15 07:41:56.000 196 33511.64 554.01 2295.33 32.16 2014-07-15 07:41:57.000 196 33511.59 554.03 2295.24 32.16 2014-07-15 07:41:58.000 196 33511.67 554.04 2295.28 32.16 2014-07-15 07:41:59.000 196 33511.68 554.01 2295.27 32.16 2014-07-15 07:42:00.000 196 33511.70 553.97 2295.35 32.16 2014-07-15 07:42:01.000 196 33511.64 554.05 2295.40 32.16 2014-07-15 07:42:02.000 196 33511.73 554.06 2295.41 32.16 2014-07-15 07:42:03.000 196 33511.66 554.04 2295.39 32.16 2014-07-15 07:42:04.000 196 33511.70 554.03 2295.43 32.16 2014-07-15 07:42:05.000 196 33511.69 554.07 2295.40 32.16 2014-07-15 07:42:06.000 196 33511.59 554.07 2295.42 32.16 2014-07-15 07:42:07.000 196 33511.65 554.05 2295.35 32.16 2014-07-15 07:42:07.000 196 33511.64 554.05 2295.36 32.16 2014-07-15 07:42:09.000 196 33511.65 554.02 2295.34 32.16 2014-07-15 07:42:10.000 196 33511.66 554.09 2295.38 32.16 2014-07-15 07:42:11.000 196 33511.62 554.03 2295.42 32.16 2014-07-15 07:42:12.000 196 33511.59 554.01 2295.33 32.16 2014-07-15 07:42:13.000 196 33511.61 554.01 2295.34 32.16 2014-07-15 07:42:14.000 196 33511.55 554.02 2295.36 32.16 2014-07-15 07:42:15.000 196 33511.51 554.03 2295.34 32.16 2014-07-15 07:42:16.000 196 33511.62 554.02 2295.38 32.16 2014-07-15 07:42:17.000 196 33511.56 554.00 2295.34 32.16 2014-07-15 07:42:18.000 196 33511.57 554.03 2295.50 32.16 2014-07-15 07:42:19.000 196 33511.48 554.02 2295.42 32.16 2014-07-15 07:42:20.000 196 33511.65 554.04 2295.42 32.16 2014-07-15 07:42:21.000 196 33511.64 554.02 2295.38 32.16 2014-07-15 07:42:22.000 196 33511.57 554.07 2295.46 32.16 2014-07-15 07:42:23.000 196 33511.55 554.04 2295.45 32.16 2014-07-15 07:42:24.000 196 33511.54 554.05 2295.46 32.16 2014-07-15 07:42:25.000 196 33511.54 554.05 2295.48 32.16 2014-07-15 07:42:26.000 196 33511.57 554.06 2295.43 32.16 2014-07-15 07:42:27.000 196 33511.57 554.05 2295.38 32.16 2014-07-15 07:42:28.000 196 33511.50 554.08 2295.43 32.16 2014-07-15 07:42:29.000 196 33511.51 554.09 2295.52 32.16 2014-07-15 07:42:30.000 196 33511.57 554.05 2295.58 32.16 2014-07-15 07:42:31.000 196 33511.62 554.08 2295.53 32.16 2014-07-15 07:42:32.000 196 33511.59 554.07 2295.51 32.16 2014-07-15 07:42:33.000 196 33511.63 554.03 2295.59 32.16 2014-07-15 07:42:34.000 196 33511.55 554.06 2295.50 32.16 2014-07-15 07:42:35.000 196 33511.67 554.06 2295.54 32.16 2014-07-15 07:42:36.000 196 33511.57 554.07 2295.43 32.16 2014-07-15 07:42:37.000 196 33511.50 554.05 2295.48 32.16 2014-07-15 07:42:38.000 196 33511.66 554.04 2295.52 32.16 2014-07-15 07:42:39.000 196 33511.55 554.03 2295.51 32.16 2014-07-15 07:42:40.000 196 33511.54 554.06 2295.54 32.16 2014-07-15 07:42:41.000 196 33511.54 554.08 2295.52 32.16 2014-07-15 07:42:42.000 196 33511.49 554.06 2295.53 32.16 2014-07-15 07:42:43.000 196 33511.53 554.04 2295.55 32.16 2014-07-15 07:42:44.000 196 33511.46 554.06 2295.46 32.16 2014-07-15 07:42:45.000 196 33511.60 553.99 2295.48 32.16 2014-07-15 07:42:46.000 196 33511.54 554.04 2295.45 32.16 2014-07-15 07:42:47.000 196 33511.50 554.05 2295.48 32.16 2014-07-15 07:42:48.000 196 33511.50 554.04 2295.52 32.16 2014-07-15 07:42:48.000 196 33511.45 554.05 2295.57 32.16 2014-07-15 07:42:50.000 196 33511.54 554.07 2295.48 32.16 2014-07-15 07:42:51.000 196 33511.48 554.04 2295.51 32.16 2014-07-15 07:42:52.000 196 33511.54 554.10 2295.52 32.16 2014-07-15 07:42:53.000 196 33511.43 554.03 2295.41 32.16 2014-07-15 07:42:54.000 196 33511.42 554.05 2295.54 32.16 2014-07-15 07:42:55.000 196 33511.43 554.01 2295.53 32.16 2014-07-15 07:42:56.000 196 33511.43 554.03 2295.49 32.16 2014-07-15 07:42:57.000 196 33511.39 554.02 2295.56 32.16 2014-07-15 07:42:58.000 196 33511.39 554.05 2295.53 32.16 2014-07-15 07:42:59.000 196 33511.40 554.04 2295.54 32.16 2014-07-15 07:43:00.000 196 33511.38 554.03 2295.51 32.16 2014-07-15 07:43:01.000 196 33511.32 554.03 2295.61 32.16 2014-07-15 07:43:01.000 196 33511.43 554.01 2295.67 32.16 2014-07-15 07:43:03.000 196 33511.29 554.05 2295.71 32.16 2014-07-15 07:43:04.000 196 33511.39 554.04 2295.59 32.16 2014-07-15 07:43:05.000 196 33511.36 554.06 2295.61 32.16 2014-07-15 07:43:06.000 196 33511.33 553.99 2295.57 32.16 2014-07-15 07:43:07.000 196 33511.30 554.06 2295.61 32.16 2014-07-15 07:43:08.000 196 33511.30 554.05 2295.67 32.16 2014-07-15 07:43:09.000 196 33511.33 554.04 2295.68 32.16 2014-07-15 07:43:10.000 196 33511.26 553.99 2295.60 32.16 2014-07-15 07:43:11.000 196 33511.27 554.01 2295.65 32.16 2014-07-15 07:43:12.000 196 33511.36 554.04 2295.63 32.16 2014-07-15 07:43:13.000 196 33511.21 554.02 2295.68 32.16 2014-07-15 07:43:14.000 196 33511.30 554.04 2295.62 32.16 2014-07-15 07:43:15.000 196 33511.26 554.03 2295.72 32.16 2014-07-15 07:43:16.000 196 33511.37 553.98 2295.74 32.16 2014-07-15 07:43:17.000 196 33511.36 553.99 2295.70 32.16 2014-07-15 07:43:18.000 196 33511.40 553.93 2295.74 32.16 2014-07-15 07:43:19.000 196 33511.29 553.98 2295.69 32.16 2014-07-15 07:43:20.000 196 33511.33 553.99 2295.62 32.16 2014-07-15 07:43:21.000 196 33511.36 553.96 2295.73 32.16 2014-07-15 07:43:22.000 196 33511.41 553.93 2295.64 32.16 2014-07-15 07:43:23.000 196 33511.33 553.99 2295.68 32.16 2014-07-15 07:43:24.000 196 33511.29 553.95 2295.70 32.16 2014-07-15 07:43:25.000 196 33511.34 553.96 2295.66 32.16 2014-07-15 07:43:26.000 196 33511.42 553.90 2295.80 32.16 2014-07-15 07:43:27.000 196 33511.40 553.88 2295.68 32.16 2014-07-15 07:43:28.000 196 33511.38 553.90 2295.68 32.16 2014-07-15 07:43:29.000 196 33511.45 553.86 2295.74 32.16 2014-07-15 07:43:30.000 196 33511.40 553.85 2295.79 32.16 2014-07-15 07:43:31.000 196 33511.50 553.85 2295.79 32.16 2014-07-15 07:43:32.000 196 33511.38 553.90 2295.72 32.16 2014-07-15 07:43:33.000 196 33511.47 553.87 2295.72 32.16 2014-07-15 07:43:34.000 196 33511.50 553.85 2295.77 32.16 2014-07-15 07:43:35.000 196 33511.50 553.86 2295.56 32.16 2014-07-15 07:43:36.000 196 33511.52 553.83 2295.68 32.16 2014-07-15 07:43:37.000 196 33511.50 553.84 2295.73 32.16 2014-07-15 07:43:38.000 196 33511.64 553.77 2295.66 32.16 2014-07-15 07:43:39.000 196 33511.62 553.76 2295.66 32.16 2014-07-15 07:43:40.000 196 33511.58 553.76 2295.70 32.16 2014-07-15 07:43:41.000 196 33511.61 553.74 2295.61 32.16 2014-07-15 07:43:42.000 196 33511.57 553.77 2295.70 32.16 2014-07-15 07:43:42.000 196 33511.57 553.75 2295.73 32.16 2014-07-15 07:43:44.000 196 33511.63 553.76 2295.73 32.16 2014-07-15 07:43:45.000 196 33511.65 553.76 2295.69 32.16 2014-07-15 07:43:46.000 196 33511.68 553.74 2295.67 32.16 2014-07-15 07:43:47.000 196 33511.69 553.77 2295.73 32.16 2014-07-15 07:43:48.000 196 33511.70 553.77 2295.59 32.16 2014-07-15 07:43:49.000 196 33511.67 553.67 2295.69 32.16 2014-07-15 07:43:50.000 196 33511.82 553.70 2295.64 32.16 2014-07-15 07:43:51.000 196 33511.77 553.75 2295.69 32.16 2014-07-15 07:43:52.000 196 33511.76 553.71 2295.71 32.16 2014-07-15 07:43:53.000 196 33511.81 553.73 2295.64 32.16 2014-07-15 07:43:54.000 196 33511.85 553.70 2295.66 32.16 2014-07-15 07:43:55.000 196 33511.79 553.68 2295.62 32.16 2014-07-15 07:43:55.000 196 33511.79 553.76 2295.64 32.16 2014-07-15 07:43:57.000 196 33511.79 553.71 2295.64 32.16 2014-07-15 07:43:58.000 196 33511.90 553.67 2295.64 32.16 2014-07-15 07:43:59.000 196 33511.87 553.66 2295.66 32.16 2014-07-15 07:44:00.000 196 33511.86 553.65 2295.62 32.16 2014-07-15 07:44:01.000 196 33511.91 553.63 2295.66 32.16 2014-07-15 07:44:02.000 196 33512.07 553.66 2295.59 32.16 2014-07-15 07:44:03.000 196 33511.98 553.69 2295.59 32.16 2014-07-15 07:44:04.000 196 33512.08 553.67 2295.52 32.16 2014-07-15 07:44:05.000 196 33512.09 553.68 2295.53 32.16 2014-07-15 07:44:06.000 196 33512.03 553.64 2295.56 32.16 2014-07-15 07:44:07.000 196 33512.02 553.67 2295.58 32.16 2014-07-15 07:44:08.000 196 33512.01 553.71 2295.64 32.16 2014-07-15 07:44:09.000 196 33511.99 553.69 2295.60 32.16 2014-07-15 07:44:10.000 196 33512.02 553.67 2295.56 32.16 2014-07-15 07:44:11.000 196 33512.08 553.69 2295.56 32.16 2014-07-15 07:44:12.000 196 33511.98 553.65 2295.54 32.16 2014-07-15 07:44:13.000 196 33512.13 553.65 2295.49 32.16 2014-07-15 07:44:14.000 196 33512.14 553.67 2295.54 32.16 2014-07-15 07:44:15.000 196 33512.00 553.64 2295.54 32.16 2014-07-15 07:44:16.000 196 33512.08 553.63 2295.58 32.16 2014-07-15 07:44:17.000 196 33512.07 553.63 2295.57 32.16 2014-07-15 07:44:18.000 196 33512.14 553.66 2295.57 32.16 2014-07-15 07:44:19.000 196 33512.15 553.69 2295.52 32.16 2014-07-15 07:44:20.000 196 33512.14 553.68 2295.42 32.16 2014-07-15 07:44:21.000 196 33512.04 553.66 2295.42 32.16 2014-07-15 07:44:22.000 196 33512.07 553.73 2295.50 32.16 2014-07-15 07:44:23.000 196 33512.17 553.71 2295.51 32.16 2014-07-15 07:44:24.000 196 33512.06 553.67 2295.46 32.16 2014-07-15 07:44:25.000 196 33512.01 553.67 2295.42 32.16 2014-07-15 07:44:26.000 196 33512.10 553.66 2295.42 32.16 2014-07-15 07:44:27.000 196 33512.10 553.71 2295.45 32.16 2014-07-15 07:44:28.000 196 33512.06 553.68 2295.42 32.16 2014-07-15 07:44:29.000 196 33512.09 553.71 2295.48 32.16 2014-07-15 07:44:30.000 196 33512.16 553.69 2295.53 32.16 2014-07-15 07:44:31.000 196 33512.22 553.70 2295.43 32.16 2014-07-15 07:44:32.000 196 33512.12 553.67 2295.51 32.16 2014-07-15 07:44:33.000 196 33512.14 553.67 2295.43 32.16 2014-07-15 07:44:34.000 196 33512.20 553.74 2295.44 32.16 2014-07-15 07:44:35.000 196 33512.16 553.73 2295.46 32.16 2014-07-15 07:44:36.000 196 33512.27 553.72 2295.48 32.16 2014-07-15 07:44:36.000 196 33512.13 553.68 2295.43 32.16 2014-07-15 07:44:38.000 196 33512.21 553.72 2295.48 32.16 2014-07-15 07:44:39.000 196 33512.11 553.72 2295.35 32.16 2014-07-15 07:44:40.000 196 33512.08 553.75 2295.48 32.16 2014-07-15 07:44:41.000 196 33512.08 553.69 2295.49 32.16 2014-07-15 07:44:42.000 196 33512.08 553.73 2295.49 32.16 2014-07-15 07:44:43.000 196 33512.08 553.75 2295.51 32.16 2014-07-15 07:44:44.000 196 33512.20 553.74 2295.46 32.16 2014-07-15 07:44:45.000 196 33512.09 553.72 2295.51 32.16 2014-07-15 07:44:46.000 196 33512.19 553.74 2295.46 32.16 2014-07-15 07:44:47.000 196 33512.05 553.70 2295.47 32.16 2014-07-15 07:44:48.000 196 33512.00 553.77 2295.41 32.16 2014-07-15 07:44:49.000 196 33512.19 553.72 2295.51 32.16 2014-07-15 07:44:49.000 196 33511.96 553.77 2295.46 32.16 2014-07-15 07:44:51.000 196 33512.01 553.74 2295.48 32.16 2014-07-15 07:44:52.000 196 33512.10 553.73 2295.47 32.16 2014-07-15 07:44:53.000 196 33512.02 553.76 2295.52 32.16 2014-07-15 07:44:54.000 196 33512.07 553.73 2295.48 32.16 2014-07-15 07:44:55.000 196 33512.06 553.74 2295.56 32.16 2014-07-15 07:44:56.000 196 33512.07 553.74 2295.48 32.16 2014-07-15 07:44:57.000 196 33512.08 553.73 2295.54 32.16 2014-07-15 07:44:58.000 196 33512.03 553.77 2295.49 32.16 2014-07-15 07:44:59.000 196 33512.03 553.76 2295.48 32.16 2014-07-15 07:45:00.000 196 33512.11 553.74 2295.51 32.16 2014-07-15 07:45:01.000 196 33512.08 553.74 2295.53 32.16 2014-07-15 07:45:02.000 196 33511.96 553.75 2295.51 32.16 2014-07-15 07:45:03.000 196 33512.06 553.72 2295.42 32.16 2014-07-15 07:45:04.000 196 33512.00 553.74 2295.59 32.16 2014-07-15 07:45:05.000 196 33512.12 553.80 2295.47 32.16 2014-07-15 07:45:06.000 196 33512.13 553.76 2295.48 32.16 2014-07-15 07:45:07.000 196 33512.12 553.71 2295.55 32.16 2014-07-15 07:45:08.000 196 33512.07 553.74 2295.49 32.16 2014-07-15 07:45:09.000 196 33512.10 553.76 2295.46 32.16 2014-07-15 07:45:10.000 196 33512.07 553.74 2295.56 32.16 2014-07-15 07:45:11.000 196 33512.10 553.74 2295.60 32.16 2014-07-15 07:45:12.000 196 33512.03 553.73 2295.53 32.16 2014-07-15 07:45:13.000 196 33512.23 553.71 2295.53 32.16 2014-07-15 07:45:14.000 196 33512.13 553.78 2295.56 32.16 2014-07-15 07:45:15.000 196 33512.16 553.75 2295.57 32.16 2014-07-15 07:45:16.000 196 33512.06 553.75 2295.57 32.16 2014-07-15 07:45:17.000 196 33512.13 553.76 2295.51 32.16 2014-07-15 07:45:18.000 196 33512.10 553.73 2295.50 32.16 2014-07-15 07:45:19.000 196 33512.10 553.76 2295.58 32.16 2014-07-15 07:45:20.000 196 33512.19 553.75 2295.58 32.16 2014-07-15 07:45:21.000 196 33512.19 553.74 2295.61 32.16 2014-07-15 07:45:22.000 196 33512.07 553.74 2295.50 32.16 2014-07-15 07:45:23.000 196 33512.13 553.76 2295.58 32.16 2014-07-15 07:45:24.000 196 33512.13 553.74 2295.48 32.16 2014-07-15 07:45:25.000 196 33512.13 553.76 2295.47 32.16 2014-07-15 07:45:26.000 196 33512.24 553.71 2295.54 32.16 2014-07-15 07:45:27.000 196 33512.20 553.71 2295.57 32.16 2014-07-15 07:45:28.000 196 33512.19 553.74 2295.43 32.16 2014-07-15 07:45:29.000 196 33512.21 553.73 2295.50 32.16 2014-07-15 07:45:30.000 196 33512.19 553.70 2295.51 32.16 2014-07-15 07:45:30.000 196 33512.14 553.72 2295.52 32.16 2014-07-15 07:45:32.000 196 33512.22 553.72 2295.51 32.16 2014-07-15 07:45:33.000 196 33512.23 553.69 2295.53 32.16 2014-07-15 07:45:34.000 196 33512.20 553.71 2295.51 32.16 2014-07-15 07:45:35.000 196 33512.15 553.73 2295.64 32.16 2014-07-15 07:45:36.000 196 33512.20 553.69 2295.52 32.16 2014-07-15 07:45:37.000 196 33512.10 553.71 2295.54 32.16 2014-07-15 07:45:38.000 196 33512.24 553.73 2295.49 32.16 2014-07-15 07:45:39.000 196 33512.26 553.71 2295.41 32.16 2014-07-15 07:45:40.000 196 33512.20 553.71 2295.58 32.16 2014-07-15 07:45:41.000 196 33512.25 553.74 2295.47 32.16 2014-07-15 07:45:42.000 196 33512.28 553.67 2295.54 32.16 2014-07-15 07:45:43.000 196 33512.28 553.72 2295.56 32.16 2014-07-15 07:45:43.000 196 33512.27 553.71 2295.57 32.16 2014-07-15 07:45:45.000 196 33512.23 553.69 2295.57 32.16 2014-07-15 07:45:46.000 196 33512.25 553.69 2295.56 32.16 2014-07-15 07:45:47.000 196 33512.28 553.68 2295.54 32.16 2014-07-15 07:45:48.000 196 33512.26 553.69 2295.49 32.16 2014-07-15 07:45:49.000 196 33512.30 553.73 2295.57 32.16 2014-07-15 07:45:50.000 196 33512.27 553.65 2295.52 32.16 2014-07-15 07:45:51.000 196 33512.33 553.66 2295.52 32.16 2014-07-15 07:45:52.000 196 33512.28 553.69 2295.52 32.16 2014-07-15 07:45:53.000 196 33512.33 553.70 2295.45 32.16 2014-07-15 07:45:54.000 196 33512.36 553.67 2295.49 32.16 2014-07-15 07:45:55.000 196 33512.26 553.66 2295.48 32.16 2014-07-15 07:45:56.000 196 33512.29 553.65 2295.48 32.16 2014-07-15 07:45:57.000 196 33512.23 553.64 2295.47 32.16 2014-07-15 07:45:58.000 196 33512.31 553.67 2295.43 32.16 2014-07-15 07:45:59.000 196 33512.22 553.70 2295.48 32.16 2014-07-15 07:46:00.000 196 33512.17 553.70 2295.50 32.16 2014-07-15 07:46:01.000 196 33512.24 553.65 2295.55 32.16 2014-07-15 07:46:02.000 196 33512.26 553.63 2295.58 32.16 2014-07-15 07:46:03.000 196 33512.19 553.65 2295.49 32.16 2014-07-15 07:46:04.000 196 33512.25 553.69 2295.55 32.16 2014-07-15 07:46:05.000 196 33512.22 553.67 2295.52 32.16 2014-07-15 07:46:06.000 196 33512.25 553.62 2295.57 32.16 2014-07-15 07:46:07.000 196 33512.27 553.64 2295.48 32.16 2014-07-15 07:46:08.000 196 33512.25 553.64 2295.53 32.16 2014-07-15 07:46:09.000 196 33512.26 553.63 2295.57 32.16 2014-07-15 07:46:10.000 196 33512.31 553.66 2295.48 32.16 2014-07-15 07:46:11.000 196 33512.31 553.62 2295.49 32.16 2014-07-15 07:46:12.000 196 33512.26 553.67 2295.57 32.16 2014-07-15 07:46:13.000 196 33512.25 553.64 2295.55 32.16 2014-07-15 07:46:14.000 196 33512.10 553.65 2295.54 32.16 2014-07-15 07:46:15.000 196 33512.24 553.65 2295.51 32.16 2014-07-15 07:46:16.000 196 33512.14 553.64 2295.52 32.16 2014-07-15 07:46:17.000 196 33512.30 553.64 2295.49 32.16 2014-07-15 07:46:18.000 196 33512.24 553.62 2295.55 32.16 2014-07-15 07:46:19.000 196 33512.28 553.60 2295.58 32.16 2014-07-15 07:46:20.000 196 33512.26 553.62 2295.57 32.16 2014-07-15 07:46:21.000 196 33512.28 553.61 2295.59 32.16 2014-07-15 07:46:22.000 196 33512.25 553.60 2295.43 32.16 2014-07-15 07:46:23.000 196 33512.27 553.61 2295.52 32.16 2014-07-15 07:46:24.000 196 33512.14 553.64 2295.58 32.16 2014-07-15 07:46:24.000 196 33512.25 553.67 2295.49 32.16 2014-07-15 07:46:26.000 196 33512.27 553.66 2295.59 32.16 2014-07-15 07:46:27.000 196 33512.20 553.66 2295.61 32.16 2014-07-15 07:46:28.000 196 33512.22 553.62 2295.53 32.16 2014-07-15 07:46:29.000 196 33512.29 553.64 2295.52 32.16 2014-07-15 07:46:30.000 196 33512.25 553.63 2295.55 32.16 2014-07-15 07:46:31.000 196 33512.22 553.63 2295.52 32.16 2014-07-15 07:46:32.000 196 33512.21 553.68 2295.59 32.16 2014-07-15 07:46:33.000 196 33512.32 553.66 2295.59 32.16 2014-07-15 07:46:34.000 196 33512.19 553.61 2295.49 32.16 2014-07-15 07:46:35.000 196 33512.23 553.64 2295.55 32.16 2014-07-15 07:46:36.000 196 33512.24 553.66 2295.57 32.16 2014-07-15 07:46:37.000 196 33512.26 553.67 2295.48 32.16 2014-07-15 07:46:37.000 196 33512.15 553.66 2295.48 32.16 2014-07-15 07:46:39.000 196 33512.19 553.70 2295.52 32.16 2014-07-15 07:46:40.000 196 33512.08 553.68 2295.62 32.16 2014-07-15 07:46:41.000 196 33512.17 553.70 2295.51 32.16 2014-07-15 07:46:42.000 196 33512.13 553.68 2295.51 32.16 2014-07-15 07:46:43.000 196 33512.36 553.67 2295.47 32.16 2014-07-15 07:46:44.000 196 33512.16 553.69 2295.54 32.16 2014-07-15 07:46:45.000 196 33512.20 553.68 2295.57 32.16 2014-07-15 07:46:46.000 196 33512.15 553.67 2295.52 32.16 2014-07-15 07:46:47.000 196 33512.19 553.66 2295.49 32.16 2014-07-15 07:46:48.000 196 33512.29 553.67 2295.55 32.16 2014-07-15 07:46:49.000 196 33512.16 553.67 2295.52 32.16 2014-07-15 07:46:50.000 196 33512.16 553.69 2295.54 32.16 2014-07-15 07:46:51.000 196 33512.13 553.70 2295.55 32.16 2014-07-15 07:46:52.000 196 33512.23 553.74 2295.49 32.16 2014-07-15 07:46:53.000 196 33512.16 553.72 2295.50 32.16 2014-07-15 07:46:54.000 196 33512.11 553.71 2295.64 32.16 2014-07-15 07:46:55.000 196 33512.22 553.71 2295.61 32.16 2014-07-15 07:46:56.000 196 33512.22 553.72 2295.55 32.16 2014-07-15 07:46:57.000 196 33512.20 553.67 2295.53 32.16 2014-07-15 07:46:58.000 196 33512.28 553.77 2295.52 32.16 2014-07-15 07:46:59.000 196 33512.16 553.74 2295.49 32.16 2014-07-15 07:47:00.000 196 33512.23 553.75 2295.53 32.16 2014-07-15 07:47:01.000 196 33512.19 553.73 2295.51 32.16 2014-07-15 07:47:02.000 196 33512.21 553.72 2295.49 32.16 2014-07-15 07:47:03.000 196 33512.10 553.70 2295.46 32.16 2014-07-15 07:47:04.000 196 33512.23 553.72 2295.54 32.16 2014-07-15 07:47:05.000 196 33512.21 553.72 2295.50 32.16 2014-07-15 07:47:06.000 196 33512.25 553.73 2295.50 32.16 2014-07-15 07:47:07.000 196 33512.26 553.74 2295.55 32.16 2014-07-15 07:47:08.000 196 33512.11 553.74 2295.55 32.16 2014-07-15 07:47:09.000 196 33512.14 553.69 2295.51 32.16 2014-07-15 07:47:10.000 196 33512.28 553.71 2295.59 32.16 2014-07-15 07:47:11.000 196 33512.21 553.67 2295.55 32.16 2014-07-15 07:47:12.000 196 33512.27 553.71 2295.51 32.16 2014-07-15 07:47:13.000 196 33512.16 553.68 2295.68 32.16 2014-07-15 07:47:14.000 196 33512.25 553.67 2295.48 32.16 2014-07-15 07:47:15.000 196 33512.14 553.70 2295.51 32.16 2014-07-15 07:47:16.000 196 33512.17 553.73 2295.54 32.16 2014-07-15 07:47:17.000 196 33512.29 553.69 2295.59 32.16 2014-07-15 07:47:18.000 196 33512.14 553.67 2295.57 32.16 2014-07-15 07:47:18.000 196 33512.14 553.68 2295.57 32.16 2014-07-15 07:47:20.000 196 33512.10 553.64 2295.58 32.16 2014-07-15 07:47:21.000 196 33512.11 553.69 2295.47 32.16 2014-07-15 07:47:22.000 196 33512.20 553.67 2295.45 32.16 2014-07-15 07:47:23.000 196 33512.20 553.65 2295.51 32.16 2014-07-15 07:47:24.000 196 33512.13 553.66 2295.49 32.16 2014-07-15 07:47:25.000 196 33512.14 553.61 2295.50 32.16 2014-07-15 07:47:26.000 196 33512.10 553.64 2295.53 32.16 2014-07-15 07:47:27.000 196 33512.03 553.59 2295.55 32.16 2014-07-15 07:47:28.000 196 33512.09 553.60 2295.51 32.16 2014-07-15 07:47:29.000 196 33512.06 553.60 2295.54 32.16 2014-07-15 07:47:30.000 196 33512.01 553.57 2295.54 32.16 2014-07-15 07:47:31.000 196 33512.00 553.57 2295.49 32.16 2014-07-15 07:47:31.000 196 33512.07 553.56 2295.57 32.16 2014-07-15 07:47:33.000 196 33512.02 553.55 2295.54 32.16 2014-07-15 07:47:34.000 196 33511.98 553.54 2295.53 32.16 2014-07-15 07:47:35.000 196 33512.03 553.54 2295.54 32.16 2014-07-15 07:47:36.000 196 33512.08 553.53 2295.50 32.16 2014-07-15 07:47:37.000 196 33512.10 553.54 2295.60 32.16 2014-07-15 07:47:38.000 196 33511.95 553.57 2295.54 32.16 2014-07-15 07:47:39.000 196 33512.04 553.54 2295.59 32.16 2014-07-15 07:47:40.000 196 33512.02 553.57 2295.53 32.16 2014-07-15 07:47:41.000 196 33511.95 553.49 2295.58 32.16 2014-07-15 07:47:42.000 196 33512.06 553.54 2295.64 32.16 2014-07-15 07:47:43.000 196 33512.02 553.50 2295.62 32.16 2014-07-15 07:47:44.000 196 33511.93 553.48 2295.59 32.16 2014-07-15 07:47:45.000 196 33511.94 553.46 2295.60 32.16 2014-07-15 07:47:46.000 196 33511.92 553.47 2295.59 32.16 2014-07-15 07:47:47.000 196 33511.95 553.48 2295.54 32.16 2014-07-15 07:47:48.000 196 33511.87 553.46 2295.66 32.16 2014-07-15 07:47:49.000 196 33511.88 553.45 2295.55 32.16 2014-07-15 07:47:50.000 196 33511.90 553.42 2295.66 32.16 2014-07-15 07:47:51.000 196 33511.84 553.46 2295.65 32.16 2014-07-15 07:47:52.000 196 33511.76 553.42 2295.61 32.16 2014-07-15 07:47:53.000 196 33511.83 553.42 2295.64 32.16 2014-07-15 07:47:54.000 196 33511.85 553.44 2295.67 32.16 2014-07-15 07:47:55.000 196 33511.70 553.40 2295.64 32.16 2014-07-15 07:47:56.000 196 33511.73 553.42 2295.64 32.16 2014-07-15 07:47:57.000 196 33511.73 553.42 2295.65 32.16 2014-07-15 07:47:58.000 196 33511.71 553.42 2295.75 32.16 2014-07-15 07:47:59.000 196 33511.66 553.36 2295.71 32.16 2014-07-15 07:48:00.000 196 33511.65 553.40 2295.64 32.16 2014-07-15 07:48:01.000 196 33511.67 553.46 2295.73 32.16 2014-07-15 07:48:02.000 196 33511.61 553.43 2295.66 32.16 2014-07-15 07:48:03.000 196 33511.64 553.43 2295.68 32.16 2014-07-15 07:48:04.000 196 33511.54 553.38 2295.76 32.16 2014-07-15 07:48:05.000 196 33511.53 553.43 2295.67 32.16 2014-07-15 07:48:06.000 196 33511.49 553.38 2295.71 32.16 2014-07-15 07:48:07.000 196 33511.50 553.39 2295.80 32.16 2014-07-15 07:48:08.000 196 33511.49 553.38 2295.73 32.16 2014-07-15 07:48:09.000 196 33511.41 553.40 2295.76 32.16 2014-07-15 07:48:10.000 196 33511.42 553.40 2295.79 32.16 2014-07-15 07:48:11.000 196 33511.40 553.39 2295.71 32.16 2014-07-15 07:48:12.000 196 33511.29 553.36 2295.73 32.16 2014-07-15 07:48:12.000 196 33511.27 553.39 2295.80 32.16 2014-07-15 07:48:14.000 196 33511.35 553.30 2295.87 32.16 2014-07-15 07:48:15.000 196 33511.27 553.30 2295.85 32.16 2014-07-15 07:48:16.000 196 33511.24 553.35 2295.85 32.16 2014-07-15 07:48:17.000 196 33511.20 553.34 2295.90 32.16 2014-07-15 07:48:18.000 196 33511.15 553.33 2295.88 32.16 2014-07-15 07:48:19.000 196 33511.11 553.31 2295.84 32.16 2014-07-15 07:48:20.000 196 33511.12 553.34 2295.90 32.16 2014-07-15 07:48:21.000 196 33511.08 553.33 2295.85 32.16 2014-07-15 07:48:22.000 196 33511.02 553.31 2295.94 32.16 2014-07-15 07:48:23.000 196 33511.01 553.30 2295.94 32.16 2014-07-15 07:48:24.000 196 33511.01 553.34 2295.92 32.16 2014-07-15 07:48:25.000 196 33510.98 553.28 2295.95 32.16 2014-07-15 07:48:25.000 196 33511.02 553.29 2295.96 32.16 2014-07-15 07:48:27.000 196 33510.90 553.26 2295.94 32.16 2014-07-15 07:48:28.000 196 33510.83 553.27 2295.97 32.16 2014-07-15 07:48:29.000 196 33510.83 553.29 2295.97 32.16 2014-07-15 07:48:30.000 196 33510.80 553.32 2295.93 32.16 2014-07-15 07:48:31.000 196 33510.83 553.27 2296.04 32.16 2014-07-15 07:48:32.000 196 33510.80 553.26 2295.96 32.16 2014-07-15 07:48:33.000 196 33510.82 553.23 2295.87 32.16 2014-07-15 07:48:34.000 196 33510.72 553.29 2296.06 32.16 2014-07-15 07:48:35.000 196 33510.71 553.20 2296.09 32.16 2014-07-15 07:48:36.000 196 33510.63 553.26 2295.98 32.16 2014-07-15 07:48:37.000 196 33510.71 553.25 2296.05 32.16 2014-07-15 07:48:38.000 196 33510.71 553.24 2296.07 32.16 2014-07-15 07:48:39.000 196 33510.62 553.23 2296.18 32.16 2014-07-15 07:48:40.000 196 33510.62 553.22 2296.13 32.16 2014-07-15 07:48:41.000 196 33510.55 553.24 2296.17 32.16 2014-07-15 07:48:42.000 196 33510.57 553.27 2296.14 32.16 2014-07-15 07:48:43.000 196 33510.55 553.25 2296.16 32.16 2014-07-15 07:48:44.000 196 33510.51 553.25 2296.13 32.16 2014-07-15 07:48:45.000 196 33510.50 553.23 2296.16 32.16 2014-07-15 07:48:46.000 196 33510.47 553.19 2296.18 32.16 2014-07-15 07:48:47.000 196 33510.33 553.19 2296.27 32.16 2014-07-15 07:48:48.000 196 33510.35 553.18 2296.32 32.16 2014-07-15 07:48:49.000 196 33510.22 553.23 2296.24 32.16 2014-07-15 07:48:50.000 196 33510.35 553.21 2296.27 32.15 2014-07-15 07:48:51.000 196 33510.25 553.21 2296.26 32.15 2014-07-15 07:48:52.000 196 33510.18 553.15 2296.36 32.15 2014-07-15 07:48:53.000 196 33510.17 553.20 2296.32 32.15 2014-07-15 07:48:54.000 196 33510.15 553.16 2296.28 32.15 2014-07-15 07:48:55.000 196 33510.10 553.18 2296.35 32.15 2014-07-15 07:48:56.000 196 33510.03 553.19 2296.41 32.15 2014-07-15 07:48:57.000 196 33510.00 553.13 2296.36 32.15 2014-07-15 07:48:58.000 196 33509.97 553.17 2296.40 32.15 2014-07-15 07:48:59.000 196 33509.99 553.16 2296.45 32.15 2014-07-15 07:49:00.000 196 33509.95 553.15 2296.36 32.15 2014-07-15 07:49:01.000 196 33509.89 553.16 2296.49 32.16 2014-07-15 07:49:02.000 196 33509.86 553.16 2296.51 32.15 2014-07-15 07:49:03.000 196 33509.83 553.17 2296.47 32.15 2014-07-15 07:49:04.000 196 33509.71 553.21 2296.54 32.15 2014-07-15 07:49:05.000 196 33509.74 553.19 2296.49 32.15 2014-07-15 07:49:06.000 196 33509.74 553.19 2296.60 32.15 2014-07-15 07:49:06.000 196 33509.65 553.18 2296.51 32.16 2014-07-15 07:49:08.000 196 33509.66 553.20 2296.54 32.15 2014-07-15 07:49:09.000 196 33509.61 553.17 2296.53 32.16 2014-07-15 07:49:10.000 196 33509.61 553.19 2296.66 32.15 2014-07-15 07:49:11.000 196 33509.50 553.18 2296.56 32.15 2014-07-15 07:49:12.000 196 33509.38 553.20 2296.67 32.15 2014-07-15 07:49:13.000 196 33509.43 553.15 2296.64 32.16 2014-07-15 07:49:14.000 196 33509.56 553.15 2296.69 32.15 2014-07-15 07:49:15.000 196 33509.36 553.16 2296.73 32.16 2014-07-15 07:49:16.000 196 33509.41 553.17 2296.73 32.16 2014-07-15 07:49:17.000 196 33509.32 553.16 2296.74 32.15 2014-07-15 07:49:18.000 196 33509.44 553.19 2296.74 32.15 2014-07-15 07:49:19.000 196 33509.32 553.20 2296.70 32.15 2014-07-15 07:49:19.000 196 33509.37 553.18 2296.79 32.16 2014-07-15 07:49:21.000 196 33509.36 553.15 2296.81 32.15 2014-07-15 07:49:22.000 196 33509.33 553.17 2296.80 32.15 2014-07-15 07:49:23.000 196 33509.46 553.18 2296.72 32.15 2014-07-15 07:49:24.000 196 33509.40 553.21 2296.80 32.15 2014-07-15 07:49:25.000 196 33509.33 553.20 2296.76 32.15 2014-07-15 07:49:26.000 196 33509.43 553.15 2296.79 32.16 2014-07-15 07:49:27.000 196 33509.47 553.14 2296.79 32.16 2014-07-15 07:49:28.000 196 33509.56 553.15 2296.78 32.16 2014-07-15 07:49:29.000 196 33509.47 553.12 2296.89 32.16 2014-07-15 07:49:30.000 196 33509.45 553.14 2296.75 32.15 2014-07-15 07:49:31.000 196 33509.62 553.12 2296.83 32.16 2014-07-15 07:49:32.000 196 33509.47 553.09 2296.75 32.16 2014-07-15 07:49:33.000 196 33509.59 553.11 2296.73 32.16 2014-07-15 07:49:34.000 196 33509.57 553.14 2296.77 32.15 2014-07-15 07:49:35.000 196 33509.68 553.12 2296.79 32.16 2014-07-15 07:49:36.000 196 33509.57 553.12 2296.81 32.16 2014-07-15 07:49:37.000 196 33509.65 553.11 2296.78 32.16 2014-07-15 07:49:38.000 196 33509.72 553.07 2296.67 32.16 2014-07-15 07:49:39.000 196 33509.69 553.10 2296.72 32.16 2014-07-15 07:49:40.000 196 33509.71 553.06 2296.74 32.16 2014-07-15 07:49:41.000 196 33509.75 553.09 2296.76 32.16 2014-07-15 07:49:42.000 196 33509.72 553.04 2296.74 32.16 2014-07-15 07:49:43.000 196 33509.75 553.08 2296.69 32.16 2014-07-15 07:49:44.000 196 33509.80 553.02 2296.73 32.16 2014-07-15 07:49:45.000 196 33509.67 553.02 2296.75 32.16 2014-07-15 07:49:46.000 196 33509.75 553.02 2296.72 32.16 2014-07-15 07:49:47.000 196 33509.74 553.03 2296.63 32.16 2014-07-15 07:49:48.000 196 33509.74 553.06 2296.66 32.16 2014-07-15 07:49:49.000 196 33509.86 553.03 2296.64 32.16 2014-07-15 07:49:50.000 196 33509.67 553.03 2296.66 32.16 2014-07-15 07:49:51.000 196 33509.74 553.00 2296.64 32.16 2014-07-15 07:49:52.000 196 33509.72 553.03 2296.60 32.16 2014-07-15 07:49:53.000 196 33509.69 553.00 2296.56 32.16 2014-07-15 07:49:54.000 196 33509.68 552.99 2296.53 32.16 2014-07-15 07:49:55.000 196 33509.70 552.98 2296.59 32.16 2014-07-15 07:49:56.000 196 33509.77 553.05 2296.57 32.16 2014-07-15 07:49:57.000 196 33509.81 553.03 2296.58 32.16 2014-07-15 07:49:58.000 196 33509.72 553.00 2296.48 32.16 2014-07-15 07:49:59.000 196 33509.63 553.03 2296.60 32.16 2014-07-15 07:50:00.000 196 33509.59 553.00 2296.63 32.16 2014-07-15 07:50:00.000 196 33509.55 552.95 2296.65 32.16 2014-07-15 07:50:02.000 196 33509.68 553.01 2296.59 32.16 2014-07-15 07:50:03.000 196 33509.65 553.00 2296.55 32.16 2014-07-15 07:50:04.000 196 33509.51 552.99 2296.59 32.16 2014-07-15 07:50:05.000 196 33509.47 553.01 2296.49 32.16 2014-07-15 07:50:06.000 196 33509.50 552.99 2296.54 32.16 2014-07-15 07:50:07.000 196 33509.49 553.03 2296.60 32.16 2014-07-15 07:50:08.000 196 33509.38 552.98 2296.59 32.16 2014-07-15 07:50:09.000 196 33509.39 552.99 2296.66 32.16 2014-07-15 07:50:10.000 196 33509.44 553.01 2296.63 32.16 2014-07-15 07:50:11.000 196 33509.35 552.98 2296.61 32.16 2014-07-15 07:50:12.000 196 33509.34 552.99 2296.61 32.16 2014-07-15 07:50:13.000 196 33509.28 552.99 2296.61 32.16 2014-07-15 07:50:13.000 196 33509.39 552.98 2296.61 32.16 2014-07-15 07:50:15.000 196 33509.25 552.96 2296.60 32.16 2014-07-15 07:50:16.000 196 33509.25 553.04 2296.61 32.16 2014-07-15 07:50:17.000 196 33509.23 552.98 2296.60 32.16 2014-07-15 07:50:18.000 196 33509.16 552.96 2296.61 32.16 2014-07-15 07:50:19.000 196 33509.04 552.93 2296.66 32.16 2014-07-15 07:50:20.000 196 33509.11 552.99 2296.61 32.16 2014-07-15 07:50:21.000 196 33509.03 552.97 2296.61 32.16 2014-07-15 07:50:22.000 196 33508.99 552.95 2296.70 32.16 2014-07-15 07:50:23.000 196 33508.97 552.92 2296.66 32.16 2014-07-15 07:50:24.000 196 33508.94 552.95 2296.69 32.16 2014-07-15 07:50:25.000 196 33509.01 552.90 2296.75 32.16 2014-07-15 07:50:26.000 196 33508.87 552.91 2296.72 32.16 2014-07-15 07:50:27.000 196 33508.74 552.90 2296.68 32.16 2014-07-15 07:50:28.000 196 33508.78 552.95 2296.76 32.16 2014-07-15 07:50:29.000 196 33508.81 552.91 2296.79 32.16 2014-07-15 07:50:30.000 196 33508.63 552.91 2296.85 32.16 2014-07-15 07:50:31.000 196 33508.59 552.93 2296.81 32.16 2014-07-15 07:50:32.000 196 33508.63 552.93 2296.81 32.16 2014-07-15 07:50:33.000 196 33508.62 552.86 2296.82 32.16 2014-07-15 07:50:34.000 196 33508.56 552.86 2296.88 32.16 2014-07-15 07:50:35.000 196 33508.46 552.89 2296.91 32.16 2014-07-15 07:50:36.000 196 33508.36 552.88 2296.99 32.16 2014-07-15 07:50:37.000 196 33508.41 552.88 2296.96 32.16 2014-07-15 07:50:38.000 196 33508.34 552.88 2296.94 32.16 2014-07-15 07:50:39.000 196 33508.25 552.86 2296.95 32.16 2014-07-15 07:50:40.000 196 33508.25 552.89 2297.02 32.16 2014-07-15 07:50:41.000 196 33508.19 552.85 2296.98 32.16 2014-07-15 07:50:42.000 196 33508.06 552.86 2297.00 32.16 2014-07-15 07:50:43.000 196 33508.10 552.86 2296.96 32.16 2014-07-15 07:50:44.000 196 33508.03 552.86 2297.06 32.16 2014-07-15 07:50:45.000 196 33507.96 552.86 2297.06 32.16 2014-07-15 07:50:46.000 196 33507.88 552.86 2297.07 32.16 2014-07-15 07:50:47.000 196 33507.88 552.85 2297.14 32.16 2014-07-15 07:50:48.000 196 33507.85 552.83 2297.09 32.16 2014-07-15 07:50:49.000 196 33507.83 552.84 2297.25 32.16 2014-07-15 07:50:50.000 196 33507.76 552.84 2297.17 32.16 2014-07-15 07:50:51.000 196 33507.72 552.81 2297.13 32.16 2014-07-15 07:50:52.000 196 33507.69 552.83 2297.24 32.16 2014-07-15 07:50:53.000 196 33507.58 552.82 2297.32 32.16 2014-07-15 07:50:54.000 196 33507.60 552.82 2297.27 32.16 2014-07-15 07:50:54.000 196 33507.47 552.84 2297.27 32.16 2014-07-15 07:50:56.000 196 33507.44 552.80 2297.33 32.15 2014-07-15 07:50:57.000 196 33507.44 552.79 2297.34 32.15 2014-07-15 07:50:58.000 196 33507.41 552.83 2297.41 32.15 2014-07-15 07:50:59.000 196 33507.39 552.78 2297.44 32.15 2014-07-15 07:51:00.000 196 33507.31 552.83 2297.42 32.16 2014-07-15 07:51:01.000 196 33507.27 552.80 2297.43 32.16 2014-07-15 07:51:02.000 196 33507.26 552.83 2297.50 32.15 2014-07-15 07:51:03.000 196 33507.20 552.85 2297.57 32.15 2014-07-15 07:51:04.000 196 33507.13 552.80 2297.51 32.16 2014-07-15 07:51:05.000 196 33507.18 552.81 2297.57 32.16 2014-07-15 07:51:06.000 196 33507.12 552.81 2297.53 32.16 2014-07-15 07:51:07.000 196 33507.02 552.83 2297.60 32.15 2014-07-15 07:51:07.000 196 33507.11 552.80 2297.60 32.15 2014-07-15 07:51:09.000 196 33506.97 552.78 2297.59 32.15 2014-07-15 07:51:10.000 196 33507.04 552.74 2297.68 32.15 2014-07-15 07:51:11.000 196 33506.95 552.78 2297.72 32.15 2014-07-15 07:51:12.000 196 33506.89 552.81 2297.62 32.16 2014-07-15 07:51:13.000 196 33506.77 552.79 2297.60 32.15 2014-07-15 07:51:14.000 196 33506.79 552.75 2297.70 32.16 2014-07-15 07:51:15.000 196 33506.75 552.76 2297.72 32.15 2014-07-15 07:51:16.000 196 33506.74 552.77 2297.76 32.16 2014-07-15 07:51:17.000 196 33506.76 552.77 2297.71 32.16 2014-07-15 07:51:18.000 196 33506.74 552.76 2297.77 32.15 2014-07-15 07:51:19.000 196 33506.58 552.77 2297.80 32.16 2014-07-15 07:51:20.000 196 33506.75 552.72 2297.78 32.15 2014-07-15 07:51:21.000 196 33506.61 552.70 2297.78 32.15 2014-07-15 07:51:22.000 196 33506.58 552.72 2297.88 32.15 2014-07-15 07:51:23.000 196 33506.60 552.70 2297.90 32.15 2014-07-15 07:51:24.000 196 33506.54 552.69 2297.85 32.15 2014-07-15 07:51:25.000 196 33506.48 552.71 2297.89 32.16 2014-07-15 07:51:26.000 196 33506.48 552.68 2297.96 32.15 2014-07-15 07:51:27.000 196 33506.43 552.66 2297.99 32.15 2014-07-15 07:51:28.000 196 33506.43 552.65 2297.93 32.15 2014-07-15 07:51:29.000 196 33506.33 552.68 2297.97 32.15 2014-07-15 07:51:30.000 196 33506.30 552.67 2297.96 32.16 2014-07-15 07:51:31.000 196 33506.38 552.65 2297.99 32.16 2014-07-15 07:51:32.000 196 33506.23 552.70 2298.01 32.16 2014-07-15 07:51:33.000 196 33506.30 552.70 2297.99 32.16 2014-07-15 07:51:34.000 196 33506.29 552.66 2298.02 32.16 2014-07-15 07:51:35.000 196 33506.32 552.65 2298.09 32.15 2014-07-15 07:51:36.000 196 33506.16 552.63 2298.05 32.15 2014-07-15 07:51:37.000 196 33506.20 552.63 2298.09 32.15 2014-07-15 07:51:38.000 196 33506.22 552.61 2298.07 32.16 2014-07-15 07:51:39.000 196 33506.10 552.64 2298.14 32.15 2014-07-15 07:51:40.000 196 33506.17 552.63 2298.15 32.15 2014-07-15 07:51:41.000 196 33506.12 552.65 2298.11 32.15 2014-07-15 07:51:42.000 196 33506.14 552.64 2298.11 32.15 2014-07-15 07:51:43.000 196 33506.04 552.68 2298.16 32.15 2014-07-15 07:51:44.000 196 33506.04 552.68 2298.13 32.15 2014-07-15 07:51:45.000 196 33505.99 552.67 2298.18 32.15 2014-07-15 07:51:46.000 196 33506.07 552.70 2298.16 32.15 2014-07-15 07:51:47.000 196 33505.97 552.65 2298.24 32.16 2014-07-15 07:51:48.000 196 33505.92 552.68 2298.16 32.16 2014-07-15 07:51:48.000 196 33506.01 552.66 2298.30 32.16 2014-07-15 07:51:50.000 196 33505.99 552.63 2298.25 32.15 2014-07-15 07:51:51.000 196 33505.93 552.65 2298.18 32.15 2014-07-15 07:51:52.000 196 33506.00 552.65 2298.30 32.15 2014-07-15 07:51:53.000 196 33505.96 552.66 2298.32 32.15 2014-07-15 07:51:54.000 196 33505.84 552.63 2298.25 32.15 2014-07-15 07:51:55.000 196 33505.88 552.69 2298.33 32.15 2014-07-15 07:51:56.000 196 33506.01 552.65 2298.30 32.15 2014-07-15 07:51:57.000 196 33505.87 552.67 2298.31 32.15 2014-07-15 07:51:58.000 196 33505.98 552.66 2298.26 32.15 2014-07-15 07:51:59.000 196 33505.99 552.66 2298.39 32.15 2014-07-15 07:52:00.000 196 33505.98 552.66 2298.29 32.16 2014-07-15 07:52:01.000 196 33506.01 552.65 2298.25 32.15 2014-07-15 07:52:01.000 196 33505.98 552.69 2298.28 32.15 2014-07-15 07:52:03.000 196 33505.98 552.67 2298.37 32.15 2014-07-15 07:52:04.000 196 33505.98 552.61 2298.30 32.15 2014-07-15 07:52:05.000 196 33506.02 552.63 2298.31 32.15 2014-07-15 07:52:06.000 196 33506.02 552.61 2298.34 32.15 2014-07-15 07:52:07.000 196 33506.02 552.63 2298.31 32.15 2014-07-15 07:52:08.000 196 33505.95 552.59 2298.31 32.15 2014-07-15 07:52:09.000 196 33505.96 552.60 2298.38 32.15 2014-07-15 07:52:10.000 196 33505.93 552.58 2298.37 32.15 2014-07-15 07:52:11.000 196 33505.94 552.61 2298.34 32.15 2014-07-15 07:52:12.000 196 33505.93 552.58 2298.43 32.15 2014-07-15 07:52:13.000 196 33505.85 552.60 2298.37 32.15 2014-07-15 07:52:14.000 196 33505.82 552.61 2298.31 32.15 2014-07-15 07:52:15.000 196 33505.83 552.59 2298.30 32.15 2014-07-15 07:52:16.000 196 33505.89 552.63 2298.37 32.15 2014-07-15 07:52:17.000 196 33505.90 552.58 2298.36 32.15 2014-07-15 07:52:18.000 196 33505.90 552.58 2298.34 32.15 2014-07-15 07:52:19.000 196 33505.90 552.61 2298.40 32.15 2014-07-15 07:52:20.000 196 33505.89 552.58 2298.33 32.15 2014-07-15 07:52:21.000 196 33505.83 552.56 2298.34 32.16 2014-07-15 07:52:22.000 196 33505.84 552.58 2298.47 32.15 2014-07-15 07:52:23.000 196 33505.88 552.59 2298.38 32.15 2014-07-15 07:52:24.000 196 33505.93 552.58 2298.46 32.15 2014-07-15 07:52:25.000 196 33505.87 552.58 2298.38 32.15 2014-07-15 07:52:26.000 196 33505.82 552.57 2298.47 32.15 2014-07-15 07:52:27.000 196 33505.83 552.53 2298.43 32.15 2014-07-15 07:52:28.000 196 33505.71 552.61 2298.37 32.15 2014-07-15 07:52:29.000 196 33505.74 552.56 2298.39 32.15 2014-07-15 07:52:30.000 196 33505.73 552.53 2298.43 32.15 2014-07-15 07:52:31.000 196 33505.75 552.58 2298.43 32.15 2014-07-15 07:52:32.000 196 33505.72 552.58 2298.42 32.15 2014-07-15 07:52:33.000 196 33505.65 552.56 2298.39 32.15 2014-07-15 07:52:34.000 196 33505.75 552.54 2298.48 32.15 2014-07-15 07:52:35.000 196 33505.80 552.54 2298.41 32.15 2014-07-15 07:52:36.000 196 33505.69 552.54 2298.41 32.15 2014-07-15 07:52:37.000 196 33505.68 552.54 2298.41 32.15 2014-07-15 07:52:38.000 196 33505.70 552.57 2298.45 32.15 2014-07-15 07:52:39.000 196 33505.67 552.54 2298.44 32.15 2014-07-15 07:52:40.000 196 33505.70 552.56 2298.41 32.15 2014-07-15 07:52:41.000 196 33505.72 552.52 2298.40 32.15 2014-07-15 07:52:42.000 196 33505.71 552.55 2298.46 32.15 2014-07-15 07:52:42.000 196 33505.77 552.54 2298.48 32.15 2014-07-15 07:52:44.000 196 33505.69 552.52 2298.41 32.15 2014-07-15 07:52:45.000 196 33505.75 552.54 2298.46 32.15 2014-07-15 07:52:46.000 196 33505.72 552.59 2298.51 32.15 2014-07-15 07:52:47.000 196 33505.72 552.55 2298.46 32.15 2014-07-15 07:52:48.000 196 33505.59 552.53 2298.45 32.15 2014-07-15 07:52:49.000 196 33505.71 552.56 2298.55 32.15 2014-07-15 07:52:50.000 196 33505.68 552.52 2298.49 32.15 2014-07-15 07:52:51.000 196 33505.62 552.50 2298.50 32.15 2014-07-15 07:52:52.000 196 33505.69 552.56 2298.52 32.15 2014-07-15 07:52:53.000 196 33505.68 552.58 2298.53 32.15 2014-07-15 07:52:54.000 196 33505.62 552.51 2298.55 32.15 2014-07-15 07:52:55.000 196 33505.70 552.54 2298.52 32.15 2014-07-15 07:52:55.000 196 33505.77 552.53 2298.55 32.15 2014-07-15 07:52:57.000 196 33505.62 552.53 2298.50 32.15 2014-07-15 07:52:58.000 196 33505.68 552.51 2298.54 32.15 2014-07-15 07:52:59.000 196 33505.63 552.44 2298.55 32.15 2014-07-15 07:53:00.000 196 33505.68 552.50 2298.47 32.15 2014-07-15 07:53:01.000 196 33505.64 552.56 2298.47 32.15 2014-07-15 07:53:02.000 196 33505.74 552.51 2298.55 32.15 2014-07-15 07:53:03.000 196 33505.64 552.50 2298.53 32.15 2014-07-15 07:53:04.000 196 33505.65 552.52 2298.44 32.15 2014-07-15 07:53:05.000 196 33505.66 552.51 2298.47 32.15 2014-07-15 07:53:06.000 196 33505.69 552.46 2298.55 32.15 2014-07-15 07:53:07.000 196 33505.67 552.48 2298.52 32.15 2014-07-15 07:53:08.000 196 33505.56 552.51 2298.56 32.15 2014-07-15 07:53:09.000 196 33505.60 552.51 2298.46 32.15 2014-07-15 07:53:10.000 196 33505.56 552.51 2298.53 32.15 2014-07-15 07:53:11.000 196 33505.64 552.46 2298.54 32.15 2014-07-15 07:53:12.000 196 33505.61 552.46 2298.43 32.15 2014-07-15 07:53:13.000 196 33505.59 552.48 2298.52 32.15 2014-07-15 07:53:14.000 196 33505.54 552.49 2298.53 32.15 2014-07-15 07:53:15.000 196 33505.58 552.45 2298.54 32.15 2014-07-15 07:53:16.000 196 33505.62 552.48 2298.53 32.15 2014-07-15 07:53:17.000 196 33505.56 552.49 2298.53 32.15 2014-07-15 07:53:18.000 196 33505.54 552.47 2298.45 32.15 2014-07-15 07:53:19.000 196 33505.54 552.42 2298.51 32.15 2014-07-15 07:53:20.000 196 33505.54 552.47 2298.50 32.15 2014-07-15 07:53:21.000 196 33505.59 552.43 2298.55 32.15 2014-07-15 07:53:22.000 196 33505.62 552.44 2298.61 32.15 2014-07-15 07:53:23.000 196 33505.48 552.43 2298.46 32.15 2014-07-15 07:53:24.000 196 33505.50 552.44 2298.50 32.15 2014-07-15 07:53:25.000 196 33505.61 552.44 2298.53 32.15 2014-07-15 07:53:26.000 196 33505.46 552.43 2298.53 32.15 2014-07-15 07:53:27.000 196 33505.50 552.42 2298.53 32.15 2014-07-15 07:53:28.000 196 33505.46 552.41 2298.48 32.15 2014-07-15 07:53:29.000 196 33505.52 552.41 2298.51 32.15 2014-07-15 07:53:30.000 196 33505.46 552.42 2298.55 32.15 2014-07-15 07:53:31.000 196 33505.50 552.38 2298.47 32.15 2014-07-15 07:53:32.000 196 33505.40 552.39 2298.46 32.15 2014-07-15 07:53:33.000 196 33505.37 552.41 2298.53 32.15 2014-07-15 07:53:34.000 196 33505.34 552.46 2298.53 32.15 2014-07-15 07:53:35.000 196 33505.31 552.41 2298.59 32.15 2014-07-15 07:53:36.000 196 33505.31 552.44 2298.58 32.15 2014-07-15 07:53:36.000 196 33505.33 552.44 2298.46 32.15 2014-07-15 07:53:38.000 196 33505.28 552.45 2298.57 32.15 2014-07-15 07:53:39.000 196 33505.33 552.43 2298.57 32.15 2014-07-15 07:53:40.000 196 33505.27 552.47 2298.56 32.15 2014-07-15 07:53:41.000 196 33505.31 552.41 2298.53 32.15 2014-07-15 07:53:42.000 196 33505.34 552.43 2298.53 32.15 2014-07-15 07:53:43.000 196 33505.31 552.41 2298.53 32.15 2014-07-15 07:53:44.000 196 33505.23 552.38 2298.59 32.15 2014-07-15 07:53:45.000 196 33505.27 552.41 2298.53 32.15 2014-07-15 07:53:46.000 196 33505.27 552.37 2298.55 32.15 2014-07-15 07:53:47.000 196 33505.16 552.42 2298.64 32.15 2014-07-15 07:53:48.000 196 33505.15 552.38 2298.62 32.15 2014-07-15 07:53:49.000 196 33505.14 552.38 2298.56 32.15 2014-07-15 07:53:49.000 196 33505.20 552.35 2298.62 32.15 2014-07-15 07:53:51.000 196 33505.11 552.37 2298.65 32.15 2014-07-15 07:53:52.000 196 33505.16 552.36 2298.63 32.15 2014-07-15 07:53:53.000 196 33505.17 552.36 2298.66 32.15 2014-07-15 07:53:54.000 196 33505.11 552.40 2298.66 32.15 2014-07-15 07:53:55.000 196 33505.17 552.38 2298.62 32.15 2014-07-15 07:53:56.000 196 33505.05 552.37 2298.65 32.15 2014-07-15 07:53:57.000 196 33505.17 552.35 2298.58 32.15 2014-07-15 07:53:58.000 196 33505.11 552.38 2298.62 32.15 2014-07-15 07:53:59.000 196 33505.15 552.41 2298.66 32.15 2014-07-15 07:54:00.000 196 33505.05 552.37 2298.68 32.15 2014-07-15 07:54:01.000 196 33505.07 552.39 2298.68 32.15 2014-07-15 07:54:02.000 196 33505.14 552.36 2298.75 32.15 2014-07-15 07:54:03.000 196 33505.02 552.39 2298.59 32.15 2014-07-15 07:54:04.000 196 33505.05 552.42 2298.59 32.15 2014-07-15 07:54:05.000 196 33505.03 552.40 2298.61 32.15 2014-07-15 07:54:06.000 196 33505.12 552.41 2298.63 32.15 2014-07-15 07:54:07.000 196 33505.23 552.39 2298.75 32.15 2014-07-15 07:54:08.000 196 33505.18 552.37 2298.62 32.15 2014-07-15 07:54:09.000 196 33505.22 552.38 2298.64 32.15 2014-07-15 07:54:10.000 196 33505.21 552.33 2298.64 32.15 2014-07-15 07:54:11.000 196 33505.14 552.36 2298.74 32.15 2014-07-15 07:54:12.000 196 33505.21 552.36 2298.67 32.15 2014-07-15 07:54:13.000 196 33505.17 552.35 2298.67 32.15 2014-07-15 07:54:14.000 196 33505.12 552.35 2298.64 32.15 2014-07-15 07:54:15.000 196 33505.28 552.35 2298.65 32.15 2014-07-15 07:54:16.000 196 33505.25 552.33 2298.66 32.15 2014-07-15 07:54:17.000 196 33505.18 552.33 2298.72 32.15 2014-07-15 07:54:18.000 196 33505.16 552.34 2298.62 32.15 2014-07-15 07:54:19.000 196 33505.19 552.33 2298.65 32.15 2014-07-15 07:54:20.000 196 33505.21 552.32 2298.58 32.15 2014-07-15 07:54:21.000 196 33505.23 552.31 2298.59 32.15 2014-07-15 07:54:22.000 196 33505.25 552.30 2298.56 32.15 2014-07-15 07:54:23.000 196 33505.31 552.33 2298.63 32.15 2014-07-15 07:54:24.000 196 33505.24 552.32 2298.57 32.15 2014-07-15 07:54:25.000 196 33505.18 552.33 2298.72 32.15 2014-07-15 07:54:26.000 196 33505.23 552.34 2298.62 32.15 2014-07-15 07:54:27.000 196 33505.30 552.34 2298.63 32.15 2014-07-15 07:54:28.000 196 33505.27 552.34 2298.59 32.15 2014-07-15 07:54:29.000 196 33505.32 552.36 2298.68 32.15 2014-07-15 07:54:30.000 196 33505.29 552.41 2298.55 32.15 2014-07-15 07:54:30.000 196 33505.28 552.33 2298.59 32.15 2014-07-15 07:54:32.000 196 33505.31 552.42 2298.54 32.15 2014-07-15 07:54:33.000 196 33505.39 552.37 2298.54 32.15 2014-07-15 07:54:34.000 196 33505.36 552.39 2298.55 32.15 2014-07-15 07:54:35.000 196 33505.43 552.40 2298.65 32.15 2014-07-15 07:54:36.000 196 33505.43 552.41 2298.47 32.15 2014-07-15 07:54:37.000 196 33505.46 552.38 2298.48 32.15 2014-07-15 07:54:38.000 196 33505.34 552.42 2298.47 32.15 2014-07-15 07:54:39.000 196 33505.42 552.38 2298.50 32.15 2014-07-15 07:54:40.000 196 33505.42 552.38 2298.51 32.15 2014-07-15 07:54:41.000 196 33505.50 552.38 2298.43 32.15 2014-07-15 07:54:42.000 196 33505.54 552.36 2298.47 32.15 2014-07-15 07:54:43.000 196 33505.50 552.43 2298.44 32.15 2014-07-15 07:54:43.000 196 33505.52 552.41 2298.47 32.15 2014-07-15 07:54:45.000 196 33505.50 552.35 2298.49 32.15 2014-07-15 07:54:46.000 196 33505.55 552.36 2298.50 32.15 2014-07-15 07:54:47.000 196 33505.55 552.35 2298.41 32.15 2014-07-15 07:54:48.000 196 33505.62 552.36 2298.36 32.15 2014-07-15 07:54:49.000 196 33505.64 552.43 2298.42 32.15 2014-07-15 07:54:50.000 196 33505.58 552.40 2298.34 32.15 2014-07-15 07:54:51.000 196 33505.72 552.43 2298.39 32.15 2014-07-15 07:54:52.000 196 33505.71 552.44 2298.41 32.15 2014-07-15 07:54:53.000 196 33505.65 552.43 2298.32 32.15 2014-07-15 07:54:54.000 196 33505.72 552.37 2298.31 32.15 2014-07-15 07:54:55.000 196 33505.71 552.40 2298.31 32.15 2014-07-15 07:54:56.000 196 33505.71 552.44 2298.30 32.15 2014-07-15 07:54:57.000 196 33505.80 552.43 2298.30 32.15 2014-07-15 07:54:58.000 196 33505.71 552.43 2298.25 32.15 2014-07-15 07:54:59.000 196 33505.85 552.47 2298.37 32.15 2014-07-15 07:55:00.000 196 33505.85 552.42 2298.23 32.15 2014-07-15 07:55:01.000 196 33505.75 552.47 2298.18 32.15 2014-07-15 07:55:02.000 196 33505.77 552.43 2298.27 32.15 2014-07-15 07:55:03.000 196 33505.92 552.47 2298.24 32.15 2014-07-15 07:55:04.000 196 33505.78 552.44 2298.18 32.15 2014-07-15 07:55:05.000 196 33505.95 552.47 2298.22 32.15 2014-07-15 07:55:06.000 196 33505.93 552.50 2298.10 32.15 2014-07-15 07:55:07.000 196 33506.06 552.51 2298.15 32.15 2014-07-15 07:55:08.000 196 33505.83 552.47 2298.18 32.15 2014-07-15 07:55:09.000 196 33506.01 552.52 2298.15 32.15 2014-07-15 07:55:10.000 196 33506.00 552.48 2298.16 32.15 2014-07-15 07:55:11.000 196 33506.01 552.51 2298.08 32.15 2014-07-15 07:55:12.000 196 33505.98 552.51 2298.02 32.15 2014-07-15 07:55:13.000 196 33506.03 552.53 2298.18 32.15 2014-07-15 07:55:14.000 196 33506.12 552.54 2298.15 32.15 2014-07-15 07:55:15.000 196 33506.08 552.56 2298.05 32.15 2014-07-15 07:55:16.000 196 33506.01 552.54 2298.05 32.15 2014-07-15 07:55:17.000 196 33506.11 552.57 2298.01 32.15 2014-07-15 07:55:18.000 196 33506.13 552.63 2298.03 32.15 2014-07-15 07:55:19.000 196 33506.11 552.59 2297.98 32.15 2014-07-15 07:55:20.000 196 33506.22 552.59 2297.93 32.15 2014-07-15 07:55:21.000 196 33506.12 552.61 2298.01 32.15 2014-07-15 07:55:22.000 196 33506.14 552.60 2298.02 32.15 2014-07-15 07:55:23.000 196 33506.23 552.62 2297.99 32.15 2014-07-15 07:55:24.000 196 33506.23 552.66 2297.95 32.15 2014-07-15 07:55:24.000 196 33506.30 552.65 2297.93 32.15 2014-07-15 07:55:26.000 196 33506.29 552.67 2298.00 32.15 2014-07-15 07:55:27.000 196 33506.30 552.68 2297.94 32.15 2014-07-15 07:55:28.000 196 33506.26 552.73 2297.94 32.15 2014-07-15 07:55:29.000 196 33506.29 552.68 2297.85 32.15 2014-07-15 07:55:30.000 196 33506.36 552.70 2297.88 32.15 2014-07-15 07:55:31.000 196 33506.32 552.67 2297.91 32.15 2014-07-15 07:55:32.000 196 33506.38 552.75 2297.91 32.15 2014-07-15 07:55:33.000 196 33506.38 552.77 2297.81 32.15 2014-07-15 07:55:34.000 196 33506.48 552.76 2297.86 32.15 2014-07-15 07:55:35.000 196 33506.47 552.75 2297.81 32.15 2014-07-15 07:55:36.000 196 33506.43 552.74 2297.78 32.15 2014-07-15 07:55:37.000 196 33506.34 552.82 2297.79 32.15 2014-07-15 07:55:37.000 196 33506.40 552.82 2297.88 32.15 2014-07-15 07:55:39.000 196 33506.47 552.80 2297.89 32.15 2014-07-15 07:55:40.000 196 33506.45 552.80 2297.85 32.15 2014-07-15 07:55:41.000 196 33506.50 552.82 2297.80 32.15 2014-07-15 07:55:42.000 196 33506.46 552.84 2297.75 32.15 2014-07-15 07:55:43.000 196 33506.46 552.85 2297.81 32.15 2014-07-15 07:55:44.000 196 33506.55 552.85 2297.74 32.15 2014-07-15 07:55:45.000 196 33506.61 552.87 2297.75 32.15 2014-07-15 07:55:46.000 196 33506.55 552.83 2297.79 32.15 2014-07-15 07:55:47.000 196 33506.60 552.89 2297.69 32.15 2014-07-15 07:55:48.000 196 33506.66 552.92 2297.74 32.15 2014-07-15 07:55:49.000 196 33506.53 552.94 2297.75 32.15 2014-07-15 07:55:50.000 196 33506.66 552.89 2297.62 32.15 2014-07-15 07:55:51.000 196 33506.70 552.96 2297.72 32.15 2014-07-15 07:55:52.000 196 33506.71 552.97 2297.74 32.15 2014-07-15 07:55:53.000 196 33506.74 552.96 2297.63 32.15 2014-07-15 07:55:54.000 196 33506.68 552.98 2297.66 32.15 2014-07-15 07:55:55.000 196 33506.75 552.94 2297.67 32.15 2014-07-15 07:55:56.000 196 33506.70 552.96 2297.55 32.15 2014-07-15 07:55:57.000 196 33506.77 552.99 2297.58 32.15 2014-07-15 07:55:58.000 196 33506.74 552.98 2297.60 32.15 2014-07-15 07:55:59.000 196 33506.74 553.02 2297.62 32.15 2014-07-15 07:56:00.000 196 33506.75 552.97 2297.60 32.15 2014-07-15 07:56:01.000 196 33506.83 553.02 2297.49 32.15 2014-07-15 07:56:02.000 196 33506.77 553.04 2297.56 32.15 2014-07-15 07:56:03.000 196 33506.79 553.05 2297.53 32.15 2014-07-15 07:56:04.000 196 33506.79 553.01 2297.57 32.15 2014-07-15 07:56:05.000 196 33506.73 553.09 2297.50 32.15 2014-07-15 07:56:06.000 196 33506.86 553.04 2297.57 32.15 2014-07-15 07:56:07.000 196 33506.84 553.05 2297.59 32.15 2014-07-15 07:56:08.000 196 33506.89 553.09 2297.54 32.15 2014-07-15 07:56:09.000 196 33506.90 553.10 2297.53 32.15 2014-07-15 07:56:10.000 196 33506.85 553.11 2297.45 32.15 2014-07-15 07:56:11.000 196 33506.93 553.10 2297.49 32.15 2014-07-15 07:56:12.000 196 33506.88 553.15 2297.50 32.15 2014-07-15 07:56:13.000 196 33506.82 553.15 2297.56 32.15 2014-07-15 07:56:14.000 196 33506.99 553.12 2297.42 32.15 2014-07-15 07:56:15.000 196 33507.05 553.19 2297.47 32.15 2014-07-15 07:56:16.000 196 33507.03 553.16 2297.47 32.15 2014-07-15 07:56:17.000 196 33507.11 553.14 2297.41 32.15 2014-07-15 07:56:18.000 196 33507.10 553.16 2297.47 32.15 2014-07-15 07:56:18.000 196 33507.16 553.14 2297.36 32.15 2014-07-15 07:56:20.000 196 33507.01 553.17 2297.43 32.15 2014-07-15 07:56:21.000 196 33507.16 553.16 2297.47 32.15 2014-07-15 07:56:22.000 196 33507.16 553.17 2297.47 32.15 2014-07-15 07:56:23.000 196 33507.21 553.17 2297.35 32.15 2014-07-15 07:56:24.000 196 33507.11 553.18 2297.41 32.15 2014-07-15 07:56:25.000 196 33507.14 553.17 2297.37 32.15 2014-07-15 07:56:26.000 196 33507.20 553.23 2297.31 32.15 2014-07-15 07:56:27.000 196 33507.22 553.17 2297.37 32.15 2014-07-15 07:56:28.000 196 33507.18 553.20 2297.31 32.15 2014-07-15 07:56:29.000 196 33507.22 553.21 2297.39 32.15 2014-07-15 07:56:30.000 196 33507.21 553.25 2297.28 32.15 2014-07-15 07:56:31.000 196 33507.21 553.17 2297.28 32.15 2014-07-15 07:56:31.000 196 33507.25 553.26 2297.37 32.15 2014-07-15 07:56:33.000 196 33507.28 553.27 2297.27 32.15 2014-07-15 07:56:34.000 196 33507.25 553.25 2297.24 32.15 2014-07-15 07:56:35.000 196 33507.31 553.23 2297.25 32.15 2014-07-15 07:56:36.000 196 33507.31 553.21 2297.25 32.15 2014-07-15 07:56:37.000 196 33507.25 553.21 2297.26 32.15 2014-07-15 07:56:38.000 196 33507.35 553.25 2297.20 32.15 2014-07-15 07:56:39.000 196 33507.32 553.28 2297.21 32.15 2014-07-15 07:56:40.000 196 33507.36 553.25 2297.21 32.15 2014-07-15 07:56:41.000 196 33507.35 553.26 2297.24 32.15 2014-07-15 07:56:42.000 196 33507.39 553.22 2297.19 32.15 2014-07-15 07:56:43.000 196 33507.29 553.31 2297.07 32.15 2014-07-15 07:56:44.000 196 33507.46 553.31 2297.19 32.15 2014-07-15 07:56:45.000 196 33507.26 553.23 2297.21 32.15 2014-07-15 07:56:46.000 196 33507.33 553.26 2297.22 32.15 2014-07-15 07:56:47.000 196 33507.35 553.26 2297.19 32.15 2014-07-15 07:56:48.000 196 33507.40 553.29 2297.11 32.15 2014-07-15 07:56:49.000 196 33507.33 553.28 2297.19 32.15 2014-07-15 07:56:50.000 196 33507.53 553.27 2297.12 32.15 2014-07-15 07:56:51.000 196 33507.30 553.32 2297.18 32.15 2014-07-15 07:56:52.000 196 33507.35 553.28 2297.13 32.15 2014-07-15 07:56:53.000 196 33507.36 553.29 2297.00 32.15 2014-07-15 07:56:54.000 196 33507.38 553.31 2297.12 32.15 2014-07-15 07:56:55.000 196 33507.36 553.29 2297.11 32.15 2014-07-15 07:56:56.000 196 33507.39 553.27 2297.07 32.15 2014-07-15 07:56:57.000 196 33507.45 553.28 2297.10 32.15 2014-07-15 07:56:58.000 196 33507.36 553.27 2297.07 32.15 2014-07-15 07:56:59.000 196 33507.39 553.34 2297.17 32.15 2014-07-15 07:57:00.000 196 33507.41 553.33 2297.11 32.15 2014-07-15 07:57:01.000 196 33507.39 553.31 2297.05 32.15 2014-07-15 07:57:02.000 196 33507.29 553.34 2297.10 32.15 2014-07-15 07:57:03.000 196 33507.47 553.32 2297.07 32.15 2014-07-15 07:57:04.000 196 33507.39 553.31 2297.11 32.15 2014-07-15 07:57:05.000 196 33507.42 553.34 2297.10 32.15 2014-07-15 07:57:06.000 196 33507.32 553.32 2297.07 32.15 2014-07-15 07:57:07.000 196 33507.33 553.32 2297.03 32.15 2014-07-15 07:57:08.000 196 33507.29 553.35 2297.01 32.15 2014-07-15 07:57:09.000 196 33507.38 553.28 2297.06 32.15 2014-07-15 07:57:10.000 196 33507.35 553.28 2297.05 32.15 2014-07-15 07:57:11.000 196 33507.29 553.34 2297.18 32.15 2014-07-15 07:57:12.000 196 33507.37 553.32 2297.14 32.15 2014-07-15 07:57:12.000 196 33507.31 553.33 2297.05 32.15 2014-07-15 07:57:14.000 196 33507.32 553.31 2297.08 32.15 2014-07-15 07:57:15.000 196 33507.26 553.32 2297.11 32.15 2014-07-15 07:57:16.000 196 33507.21 553.28 2297.07 32.15 2014-07-15 07:57:17.000 196 33507.36 553.29 2297.09 32.15 2014-07-15 07:57:18.000 196 33507.23 553.24 2297.09 32.15 2014-07-15 07:57:19.000 196 33507.17 553.29 2297.05 32.15 2014-07-15 07:57:20.000 196 33507.29 553.27 2297.08 32.15 2014-07-15 07:57:21.000 196 33507.26 553.29 2297.13 32.15 2014-07-15 07:57:22.000 196 33507.25 553.28 2297.11 32.15 2014-07-15 07:57:23.000 196 33507.29 553.23 2297.03 32.15 2014-07-15 07:57:24.000 196 33507.20 553.23 2297.14 32.15 2014-07-15 07:57:25.000 196 33507.25 553.23 2297.03 32.15 2014-07-15 07:57:25.000 196 33507.16 553.24 2297.13 32.15 2014-07-15 07:57:27.000 196 33507.08 553.19 2297.12 32.15 2014-07-15 07:57:28.000 196 33507.22 553.19 2297.06 32.15 2014-07-15 07:57:29.000 196 33507.23 553.24 2297.13 32.15 2014-07-15 07:57:30.000 196 33507.16 553.22 2297.15 32.15 2014-07-15 07:57:31.000 196 33507.18 553.20 2297.07 32.15 2014-07-15 07:57:32.000 196 33507.17 553.19 2297.09 32.15 2014-07-15 07:57:33.000 196 33507.21 553.16 2297.11 32.15 2014-07-15 07:57:34.000 196 33507.09 553.17 2297.07 32.15 2014-07-15 07:57:35.000 196 33507.14 553.16 2297.09 32.15 2014-07-15 07:57:36.000 196 33507.16 553.17 2297.14 32.15 2014-07-15 07:57:37.000 196 33507.23 553.18 2297.11 32.15 2014-07-15 07:57:38.000 196 33507.20 553.15 2297.00 32.15 2014-07-15 07:57:39.000 196 33507.17 553.14 2297.03 32.15 2014-07-15 07:57:40.000 196 33507.16 553.11 2297.02 32.15 2014-07-15 07:57:41.000 196 33507.13 553.12 2297.12 32.15 2014-07-15 07:57:42.000 196 33507.17 553.10 2297.16 32.15 2014-07-15 07:57:43.000 196 33507.16 553.07 2297.14 32.15 2014-07-15 07:57:44.000 196 33507.16 553.09 2297.14 32.15 2014-07-15 07:57:45.000 196 33507.11 553.05 2297.10 32.15 2014-07-15 07:57:46.000 196 33507.10 553.05 2297.07 32.15 2014-07-15 07:57:47.000 196 33507.14 553.06 2297.10 32.15 2014-07-15 07:57:48.000 196 33507.20 553.11 2297.11 32.15 2014-07-15 07:57:49.000 196 33507.07 553.04 2297.10 32.15 2014-07-15 07:57:50.000 196 33507.14 553.05 2297.13 32.15 2014-07-15 07:57:51.000 196 33507.14 553.00 2297.23 32.15 2014-07-15 07:57:52.000 196 33507.10 553.02 2297.18 32.15 2014-07-15 07:57:53.000 196 33507.10 552.99 2297.06 32.15 2014-07-15 07:57:54.000 196 33507.08 553.00 2297.09 32.15 2014-07-15 07:57:55.000 196 33507.04 553.01 2297.12 32.15 2014-07-15 07:57:56.000 196 33507.16 553.01 2297.11 32.15 2014-07-15 07:57:57.000 196 33506.97 553.02 2297.11 32.15 2014-07-15 07:57:58.000 196 33507.01 552.99 2297.11 32.15 2014-07-15 07:57:59.000 196 33507.01 552.98 2297.01 32.15 2014-07-15 07:58:00.000 196 33507.10 552.99 2297.10 32.15 2014-07-15 07:58:01.000 196 33507.11 552.98 2297.03 32.15 2014-07-15 07:58:02.000 196 33507.04 552.95 2297.11 32.15 2014-07-15 07:58:03.000 196 33507.15 553.02 2297.10 32.15 2014-07-15 07:58:04.000 196 33507.00 553.00 2297.11 32.15 2014-07-15 07:58:05.000 196 33507.11 552.97 2297.04 32.15 2014-07-15 07:58:06.000 196 33507.09 553.01 2297.13 32.15 2014-07-15 07:58:06.000 196 33507.15 552.99 2297.04 32.15 2014-07-15 07:58:08.000 196 33507.07 552.95 2297.16 32.15 2014-07-15 07:58:09.000 196 33507.07 553.00 2297.18 32.15 2014-07-15 07:58:10.000 196 33507.15 552.99 2297.15 32.15 2014-07-15 07:58:11.000 196 33507.15 552.96 2297.11 32.15 2014-07-15 07:58:12.000 196 33507.15 553.02 2297.12 32.15 2014-07-15 07:58:13.000 196 33507.10 552.99 2297.20 32.15 2014-07-15 07:58:14.000 196 33507.13 552.98 2297.07 32.15 2014-07-15 07:58:15.000 196 33507.15 553.05 2297.06 32.15 2014-07-15 07:58:16.000 196 33507.09 553.02 2297.03 32.15 2014-07-15 07:58:17.000 196 33507.23 553.01 2297.10 32.15 2014-07-15 07:58:18.000 196 33507.13 553.01 2297.18 32.15 2014-07-15 07:58:19.000 196 33507.25 552.97 2297.09 32.15 2014-07-15 07:58:19.000 196 33507.18 552.99 2297.12 32.15 2014-07-15 07:58:21.000 196 33507.25 553.00 2297.07 32.15 2014-07-15 07:58:22.000 196 33507.19 552.97 2297.04 32.15 2014-07-15 07:58:23.000 196 33507.25 552.98 2297.04 32.15 2014-07-15 07:58:24.000 196 33507.26 552.96 2297.07 32.15 2014-07-15 07:58:25.000 196 33507.29 552.93 2297.10 32.15 2014-07-15 07:58:26.000 196 33507.27 552.97 2297.07 32.15 2014-07-15 07:58:27.000 196 33507.32 553.00 2297.04 32.15 2014-07-15 07:58:28.000 196 33507.33 553.00 2297.04 32.15 2014-07-15 07:58:29.000 196 33507.32 552.93 2297.05 32.15 2014-07-15 07:58:30.000 196 33507.35 552.91 2297.08 32.15 2014-07-15 07:58:31.000 196 33507.25 552.99 2297.00 32.15 2014-07-15 07:58:32.000 196 33507.42 552.95 2297.02 32.15 2014-07-15 07:58:33.000 196 33507.41 552.92 2297.00 32.15 2014-07-15 07:58:34.000 196 33507.45 552.94 2297.01 32.15 2014-07-15 07:58:35.000 196 33507.44 552.98 2296.98 32.15 2014-07-15 07:58:36.000 196 33507.45 553.02 2296.97 32.15 2014-07-15 07:58:37.000 196 33507.51 552.98 2296.95 32.15 2014-07-15 07:58:38.000 196 33507.46 552.99 2296.92 32.15 2014-07-15 07:58:39.000 196 33507.57 552.92 2296.97 32.15 2014-07-15 07:58:40.000 196 33507.57 552.93 2296.95 32.15 2014-07-15 07:58:41.000 196 33507.58 552.96 2296.89 32.15 2014-07-15 07:58:42.000 196 33507.61 552.91 2296.95 32.15 2014-07-15 07:58:43.000 196 33507.56 552.93 2296.87 32.15 2014-07-15 07:58:44.000 196 33507.56 552.97 2296.86 32.15 2014-07-15 07:58:45.000 196 33507.59 552.97 2296.92 32.15 2014-07-15 07:58:46.000 196 33507.59 552.90 2296.92 32.15 2014-07-15 07:58:47.000 196 33507.72 552.89 2296.86 32.15 2014-07-15 07:58:48.000 196 33507.60 552.98 2296.88 32.15 2014-07-15 07:58:49.000 196 33507.60 552.93 2296.85 32.15 2014-07-15 07:58:50.000 196 33507.73 552.92 2296.77 32.15 2014-07-15 07:58:51.000 196 33507.74 552.86 2296.80 32.15 2014-07-15 07:58:52.000 196 33507.62 552.90 2296.80 32.15 2014-07-15 07:58:53.000 196 33507.69 552.93 2296.84 32.15 2014-07-15 07:58:54.000 196 33507.65 552.91 2296.73 32.15 2014-07-15 07:58:55.000 196 33507.70 552.91 2296.79 32.15 2014-07-15 07:58:56.000 196 33507.69 552.92 2296.73 32.15 2014-07-15 07:58:57.000 196 33507.67 552.93 2296.76 32.15 2014-07-15 07:58:58.000 196 33507.68 552.92 2296.73 32.15 2014-07-15 07:58:59.000 196 33507.63 552.97 2296.69 32.15 2014-07-15 07:59:00.000 196 33507.69 552.93 2296.78 32.15 2014-07-15 07:59:00.000 196 33507.76 552.95 2296.76 32.15 2014-07-15 07:59:02.000 196 33507.72 552.94 2296.83 32.15 2014-07-15 07:59:03.000 196 33507.69 552.96 2296.71 32.15 2014-07-15 07:59:04.000 196 33507.70 552.94 2296.77 32.15 2014-07-15 07:59:05.000 196 33507.72 552.92 2296.67 32.15 2014-07-15 07:59:06.000 196 33507.73 552.93 2296.78 32.15 2014-07-15 07:59:07.000 196 33507.67 552.94 2296.71 32.15 2014-07-15 07:59:08.000 196 33507.75 552.95 2296.71 32.15 2014-07-15 07:59:09.000 196 33507.72 552.98 2296.69 32.15 2014-07-15 07:59:10.000 196 33507.66 552.97 2296.71 32.15 2014-07-15 07:59:11.000 196 33507.71 553.00 2296.66 32.15 2014-07-15 07:59:12.000 196 33507.81 552.96 2296.70 32.15 2014-07-15 07:59:13.000 196 33507.68 552.92 2296.76 32.15 2014-07-15 07:59:13.000 196 33507.72 552.98 2296.67 32.15 2014-07-15 07:59:15.000 196 33507.78 552.97 2296.63 32.15 2014-07-15 07:59:16.000 196 33507.69 552.99 2296.61 32.15 2014-07-15 07:59:17.000 196 33507.82 552.98 2296.67 32.15 2014-07-15 07:59:18.000 196 33507.72 552.97 2296.72 32.15 2014-07-15 07:59:19.000 196 33507.75 552.94 2296.70 32.15 2014-07-15 07:59:20.000 196 33507.75 552.99 2296.72 32.15 2014-07-15 07:59:21.000 196 33507.73 552.98 2296.70 32.15 2014-07-15 07:59:22.000 196 33507.73 552.99 2296.71 32.15 2014-07-15 07:59:23.000 196 33507.76 552.98 2296.67 32.15 2014-07-15 07:59:24.000 196 33507.70 553.02 2296.72 32.15 2014-07-15 07:59:25.000 196 33507.76 552.96 2296.72 32.15 2014-07-15 07:59:26.000 196 33507.78 552.95 2296.67 32.15 2014-07-15 07:59:27.000 196 33507.69 553.00 2296.69 32.15 2014-07-15 07:59:28.000 196 33507.67 552.97 2296.67 32.15 2014-07-15 07:59:29.000 196 33507.76 552.99 2296.72 32.15 2014-07-15 07:59:30.000 196 33507.73 552.99 2296.69 32.15 2014-07-15 07:59:31.000 196 33507.73 552.99 2296.64 32.15 2014-07-15 07:59:32.000 196 33507.69 552.95 2296.69 32.15 2014-07-15 07:59:33.000 196 33507.74 552.98 2296.67 32.15 2014-07-15 07:59:34.000 196 33507.77 552.97 2296.63 32.15 2014-07-15 07:59:35.000 196 33507.75 552.98 2296.66 32.15 2014-07-15 07:59:36.000 196 33507.78 552.98 2296.73 32.15 2014-07-15 07:59:37.000 196 33507.78 552.98 2296.66 32.15 2014-07-15 07:59:38.000 196 33507.73 553.00 2296.67 32.15 2014-07-15 07:59:39.000 196 33507.71 553.03 2296.66 32.15 2014-07-15 07:59:40.000 196 33507.69 552.98 2296.60 32.15 2014-07-15 07:59:41.000 196 33507.73 552.98 2296.65 32.15 2014-07-15 07:59:42.000 196 33507.77 552.98 2296.70 32.15 2014-07-15 07:59:43.000 196 33507.75 552.96 2296.67 32.15 2014-07-15 07:59:44.000 196 33507.57 552.96 2296.71 32.15 2014-07-15 07:59:45.000 196 33507.67 552.97 2296.73 32.15 2014-07-15 07:59:46.000 196 33507.69 552.97 2296.61 32.15 2014-07-15 07:59:47.000 196 33507.72 553.02 2296.63 32.15 2014-07-15 07:59:48.000 196 33507.70 552.99 2296.59 32.15 2014-07-15 07:59:49.000 196 33507.57 552.98 2296.67 32.15 2014-07-15 07:59:50.000 196 33507.73 553.00 2296.72 32.15 2014-07-15 07:59:51.000 196 33507.69 553.02 2296.73 32.15 2014-07-15 07:59:52.000 196 33507.66 552.98 2296.66 32.15 2014-07-15 07:59:53.000 196 33507.78 552.98 2296.69 32.15 2014-07-15 07:59:54.000 196 33507.68 553.00 2296.69 32.15 2014-07-15 07:59:54.000 196 33507.64 552.98 2296.78 32.15 2014-07-15 07:59:56.000 196 33507.67 552.99 2296.64 32.15 2014-07-15 07:59:57.000 196 33507.77 553.00 2296.73 32.15 2014-07-15 07:59:58.000 196 33507.73 552.99 2296.66 32.15 2014-07-15 07:59:59.000 196 33507.73 552.99 2296.65 32.15 2014-07-15 08:00:00.000 196 33507.76 552.99 2296.74 32.15 2014-07-15 08:00:01.000 196 33507.81 552.94 2296.66 32.15 2014-07-15 08:00:02.000 196 33507.72 552.93 2296.72 32.15 2014-07-15 08:00:03.000 196 33507.78 552.92 2296.68 32.15 2014-07-15 08:00:04.000 196 33507.75 552.90 2296.66 32.15 2014-07-15 08:00:05.000 196 33507.82 552.93 2296.71 32.15 2014-07-15 08:00:06.000 196 33507.80 552.89 2296.69 32.15 2014-07-15 08:00:07.000 196 33507.81 552.93 2296.63 32.15 2014-07-15 08:00:07.000 196 33507.73 552.91 2296.70 32.15 2014-07-15 08:00:09.000 196 33507.79 552.90 2296.72 32.15 2014-07-15 08:00:10.000 196 33507.84 552.92 2296.54 32.14 2014-07-15 08:00:11.000 196 33507.91 552.92 2296.56 32.14 2014-07-15 08:00:12.000 196 33507.93 552.90 2296.72 32.14 2014-07-15 08:00:13.000 196 33507.89 552.89 2296.67 32.14 2014-07-15 08:00:14.000 196 33507.88 552.90 2296.59 32.14 2014-07-15 08:00:15.000 196 33507.91 552.92 2296.64 32.15 2014-07-15 08:00:16.000 196 33508.00 552.94 2296.57 32.15 2014-07-15 08:00:17.000 196 33507.92 552.88 2296.66 32.14 2014-07-15 08:00:18.000 196 33507.97 552.91 2296.52 32.14 2014-07-15 08:00:19.000 196 33507.95 552.92 2296.60 32.14 2014-07-15 08:00:20.000 196 33507.94 552.88 2296.57 32.15 2014-07-15 08:00:21.000 196 33507.98 552.91 2296.53 32.14 2014-07-15 08:00:22.000 196 33507.98 552.90 2296.61 32.14 2014-07-15 08:00:23.000 196 33508.04 552.89 2296.61 32.14 2014-07-15 08:00:24.000 196 33508.05 552.87 2296.61 32.14 2014-07-15 08:00:25.000 196 33508.00 552.87 2296.65 32.14 2014-07-15 08:00:26.000 196 33508.06 552.89 2296.54 32.14 2014-07-15 08:00:27.000 196 33508.15 552.88 2296.51 32.14 2014-07-15 08:00:28.000 196 33508.14 552.88 2296.60 32.14 2014-07-15 08:00:29.000 196 33508.23 552.84 2296.58 32.14 2014-07-15 08:00:30.000 196 33508.26 552.89 2296.57 32.15 2014-07-15 08:00:31.000 196 33508.22 552.89 2296.50 32.15 2014-07-15 08:00:32.000 196 33508.25 552.90 2296.45 32.15 2014-07-15 08:00:33.000 196 33508.18 552.92 2296.43 32.14 2014-07-15 08:00:34.000 196 33508.29 552.91 2296.42 32.15 2014-07-15 08:00:35.000 196 33508.37 552.87 2296.45 32.15 2014-07-15 08:00:36.000 196 33508.37 552.91 2296.40 32.14 2014-07-15 08:00:37.000 196 33508.30 552.90 2296.50 32.14 2014-07-15 08:00:38.000 196 33508.50 552.92 2296.40 32.15 2014-07-15 08:00:39.000 196 33508.39 552.89 2296.48 32.14 2014-07-15 08:00:40.000 196 33508.44 552.88 2296.47 32.14 2014-07-15 08:00:41.000 196 33508.49 552.93 2296.33 32.14 2014-07-15 08:00:42.000 196 33508.56 552.86 2296.40 32.15 2014-07-15 08:00:43.000 196 33508.68 552.85 2296.41 32.14 2014-07-15 08:00:44.000 196 33508.57 552.91 2296.36 32.14 2014-07-15 08:00:45.000 196 33508.57 552.92 2296.48 32.14 2014-07-15 08:00:46.000 196 33508.66 552.93 2296.33 32.15 2014-07-15 08:00:47.000 196 33508.65 552.87 2296.30 32.15 2014-07-15 08:00:48.000 196 33508.81 552.89 2296.38 32.15 2014-07-15 08:00:48.000 196 33508.84 552.88 2296.26 32.15 2014-07-15 08:00:50.000 196 33508.75 552.91 2296.28 32.15 2014-07-15 08:00:51.000 196 33508.80 552.87 2296.28 32.15 2014-07-15 08:00:52.000 196 33508.90 552.91 2296.23 32.15 2014-07-15 08:00:53.000 196 33508.88 552.87 2296.18 32.15 2014-07-15 08:00:54.000 196 33508.95 552.89 2296.23 32.15 2014-07-15 08:00:55.000 196 33508.87 552.86 2296.24 32.15 2014-07-15 08:00:56.000 196 33509.01 552.91 2296.17 32.15 2014-07-15 08:00:57.000 196 33508.96 552.87 2296.22 32.15 2014-07-15 08:00:58.000 196 33509.04 552.86 2296.16 32.15 2014-07-15 08:00:59.000 196 33509.06 552.89 2296.18 32.15 2014-07-15 08:01:00.000 196 33509.12 552.86 2296.14 32.15 2014-07-15 08:01:01.000 196 33509.14 552.89 2296.21 32.15 2014-07-15 08:01:01.000 196 33509.25 552.92 2296.13 32.15 2014-07-15 08:01:03.000 196 33509.19 552.87 2296.12 32.15 2014-07-15 08:01:04.000 196 33509.26 552.84 2296.13 32.15 2014-07-15 08:01:05.000 196 33509.20 552.90 2296.05 32.15 2014-07-15 08:01:06.000 196 33509.38 552.88 2295.97 32.15 2014-07-15 08:01:07.000 196 33509.39 552.86 2296.00 32.15 2014-07-15 08:01:08.000 196 33509.36 552.90 2295.99 32.15 2014-07-15 08:01:09.000 196 33509.44 552.91 2296.01 32.15 2014-07-15 08:01:10.000 196 33509.43 552.90 2295.97 32.15 2014-07-15 08:01:11.000 196 33509.48 552.88 2295.94 32.15 2014-07-15 08:01:12.000 196 33509.51 552.88 2295.88 32.15 2014-07-15 08:01:13.000 196 33509.60 552.88 2295.93 32.15 2014-07-15 08:01:14.000 196 33509.68 552.88 2295.86 32.15 2014-07-15 08:01:15.000 196 33509.61 552.85 2295.77 32.14 2014-07-15 08:01:16.000 196 33509.68 552.84 2295.80 32.15 2014-07-15 08:01:17.000 196 33509.66 552.85 2295.87 32.15 2014-07-15 08:01:18.000 196 33509.78 552.87 2295.78 32.15 2014-07-15 08:01:19.000 196 33509.74 552.87 2295.85 32.15 2014-07-15 08:01:20.000 196 33509.72 552.86 2295.77 32.14 2014-07-15 08:01:21.000 196 33509.83 552.85 2295.75 32.14 2014-07-15 08:01:22.000 196 33509.80 552.85 2295.64 32.14 2014-07-15 08:01:23.000 196 33509.86 552.86 2295.70 32.15 2014-07-15 08:01:24.000 196 33509.92 552.88 2295.72 32.14 2014-07-15 08:01:25.000 196 33509.86 552.83 2295.57 32.15 2014-07-15 08:01:26.000 196 33509.98 552.89 2295.61 32.14 2014-07-15 08:01:27.000 196 33510.00 552.86 2295.65 32.14 2014-07-15 08:01:28.000 196 33509.97 552.88 2295.64 32.15 2014-07-15 08:01:29.000 196 33510.06 552.88 2295.62 32.14 2014-07-15 08:01:30.000 196 33509.99 552.89 2295.59 32.14 2014-07-15 08:01:31.000 196 33510.03 552.87 2295.52 32.14 2014-07-15 08:01:32.000 196 33509.99 552.88 2295.60 32.14 2014-07-15 08:01:33.000 196 33510.14 552.89 2295.57 32.14 2014-07-15 08:01:34.000 196 33510.06 552.91 2295.60 32.14 2014-07-15 08:01:35.000 196 33510.07 552.90 2295.55 32.14 2014-07-15 08:01:36.000 196 33510.21 552.87 2295.47 32.14 2014-07-15 08:01:37.000 196 33510.15 552.87 2295.58 32.15 2014-07-15 08:01:38.000 196 33510.27 552.89 2295.51 32.15 2014-07-15 08:01:39.000 196 33510.19 552.92 2295.42 32.15 2014-07-15 08:01:40.000 196 33510.27 552.90 2295.44 32.14 2014-07-15 08:01:41.000 196 33510.29 552.86 2295.47 32.14 2014-07-15 08:01:42.000 196 33510.21 552.90 2295.34 32.15 2014-07-15 08:01:42.000 196 33510.30 552.91 2295.39 32.15 2014-07-15 08:01:44.000 196 33510.26 552.92 2295.50 32.15 2014-07-15 08:01:45.000 196 33510.31 552.95 2295.38 32.15 2014-07-15 08:01:46.000 196 33510.39 552.90 2295.38 32.15 2014-07-15 08:01:47.000 196 33510.45 552.92 2295.33 32.15 2014-07-15 08:01:48.000 196 33510.37 552.93 2295.31 32.15 2014-07-15 08:01:49.000 196 33510.50 552.93 2295.33 32.15 2014-07-15 08:01:50.000 196 33510.40 552.94 2295.28 32.15 2014-07-15 08:01:51.000 196 33510.39 552.95 2295.36 32.15 2014-07-15 08:01:52.000 196 33510.36 552.94 2295.33 32.15 2014-07-15 08:01:53.000 196 33510.43 552.95 2295.25 32.15 2014-07-15 08:01:54.000 196 33510.52 552.89 2295.20 32.15 2014-07-15 08:01:55.000 196 33510.49 552.93 2295.27 32.15 2014-07-15 08:01:55.000 196 33510.53 552.95 2295.31 32.15 2014-07-15 08:01:57.000 196 33510.60 552.96 2295.26 32.15 2014-07-15 08:01:58.000 196 33510.55 552.93 2295.27 32.15 2014-07-15 08:01:59.000 196 33510.54 552.97 2295.14 32.15 2014-07-15 08:02:00.000 196 33510.71 552.97 2295.18 32.15 2014-07-15 08:02:01.000 196 33510.71 552.96 2295.11 32.15 2014-07-15 08:02:02.000 196 33510.58 552.95 2295.17 32.15 2014-07-15 08:02:03.000 196 33510.73 552.94 2295.18 32.15 2014-07-15 08:02:04.000 196 33510.72 552.92 2295.15 32.15 2014-07-15 08:02:05.000 196 33510.68 552.96 2295.14 32.15 2014-07-15 08:02:06.000 196 33510.79 552.93 2295.20 32.15 2014-07-15 08:02:07.000 196 33510.70 552.94 2295.15 32.15 2014-07-15 08:02:08.000 196 33510.66 552.95 2295.15 32.15 2014-07-15 08:02:09.000 196 33510.75 552.95 2295.17 32.15 2014-07-15 08:02:10.000 196 33510.73 552.92 2295.22 32.15 2014-07-15 08:02:11.000 196 33510.72 552.90 2295.08 32.15 2014-07-15 08:02:12.000 196 33510.86 552.93 2295.11 32.15 2014-07-15 08:02:13.000 196 33510.75 552.90 2295.01 32.15 2014-07-15 08:02:14.000 196 33510.82 552.91 2295.05 32.15 2014-07-15 08:02:15.000 196 33510.77 552.90 2295.07 32.15 2014-07-15 08:02:16.000 196 33510.78 552.93 2295.03 32.15 2014-07-15 08:02:17.000 196 33510.81 552.92 2295.03 32.15 2014-07-15 08:02:18.000 196 33510.85 552.93 2295.10 32.15 2014-07-15 08:02:19.000 196 33510.85 552.91 2295.06 32.15 2014-07-15 08:02:20.000 196 33510.77 552.90 2295.07 32.15 2014-07-15 08:02:21.000 196 33510.83 552.96 2295.05 32.15 2014-07-15 08:02:22.000 196 33510.83 552.96 2295.01 32.15 2014-07-15 08:02:23.000 196 33510.82 552.95 2295.08 32.15 2014-07-15 08:02:24.000 196 33510.87 552.92 2295.03 32.15 2014-07-15 08:02:25.000 196 33510.89 552.91 2294.99 32.15 2014-07-15 08:02:26.000 196 33510.83 552.92 2295.04 32.15 2014-07-15 08:02:27.000 196 33510.80 552.90 2294.95 32.15 2014-07-15 08:02:28.000 196 33510.85 552.92 2294.96 32.15 2014-07-15 08:02:29.000 196 33510.85 552.98 2295.01 32.15 2014-07-15 08:02:30.000 196 33510.88 552.93 2294.95 32.15 2014-07-15 08:02:31.000 196 33510.89 552.97 2294.98 32.15 2014-07-15 08:02:32.000 196 33510.85 552.96 2294.99 32.15 2014-07-15 08:02:33.000 196 33510.91 552.99 2294.96 32.15 2014-07-15 08:02:34.000 196 33510.88 552.96 2294.94 32.15 2014-07-15 08:02:35.000 196 33510.86 552.95 2294.98 32.15 2014-07-15 08:02:36.000 196 33510.92 553.00 2294.91 32.15 2014-07-15 08:02:36.000 196 33510.83 552.95 2294.97 32.15 2014-07-15 08:02:38.000 196 33510.98 552.91 2294.93 32.15 2014-07-15 08:02:39.000 196 33510.95 552.96 2294.93 32.15 2014-07-15 08:02:40.000 196 33510.97 552.94 2294.95 32.15 2014-07-15 08:02:41.000 196 33510.93 552.97 2294.93 32.15 2014-07-15 08:02:42.000 196 33510.87 552.99 2294.97 32.15 2014-07-15 08:02:43.000 196 33510.91 552.98 2294.96 32.15 2014-07-15 08:02:44.000 196 33510.89 553.02 2294.92 32.15 2014-07-15 08:02:45.000 196 33510.96 552.96 2294.91 32.15 2014-07-15 08:02:46.000 196 33510.92 552.95 2294.90 32.15 2014-07-15 08:02:47.000 196 33510.92 552.93 2294.87 32.15 2014-07-15 08:02:48.000 196 33510.94 552.99 2294.90 32.15 2014-07-15 08:02:49.000 196 33510.95 552.96 2294.87 32.15 2014-07-15 08:02:49.000 196 33510.95 553.00 2294.89 32.15 2014-07-15 08:02:51.000 196 33510.95 552.98 2294.90 32.15 2014-07-15 08:02:52.000 196 33510.96 552.98 2294.84 32.15 2014-07-15 08:02:53.000 196 33510.98 552.98 2294.84 32.15 2014-07-15 08:02:54.000 196 33510.96 552.95 2294.87 32.15 2014-07-15 08:02:55.000 196 33510.99 552.97 2294.92 32.15 2014-07-15 08:02:56.000 196 33511.01 552.96 2294.90 32.15 2014-07-15 08:02:57.000 196 33510.95 553.01 2294.92 32.15 2014-07-15 08:02:58.000 196 33510.95 552.99 2294.87 32.15 2014-07-15 08:02:59.000 196 33511.01 553.02 2294.92 32.15 2014-07-15 08:03:00.000 196 33510.96 552.97 2294.90 32.15 2014-07-15 08:03:01.000 196 33511.05 553.00 2294.80 32.15 2014-07-15 08:03:02.000 196 33510.98 553.02 2294.83 32.15 2014-07-15 08:03:03.000 196 33511.10 553.01 2294.98 32.15 2014-07-15 08:03:04.000 196 33511.04 553.01 2294.94 32.15 2014-07-15 08:03:05.000 196 33511.10 552.99 2294.83 32.15 2014-07-15 08:03:06.000 196 33511.03 552.99 2294.89 32.15 2014-07-15 08:03:07.000 196 33511.08 553.02 2294.83 32.15 2014-07-15 08:03:08.000 196 33510.97 553.02 2294.86 32.15 2014-07-15 08:03:09.000 196 33511.06 552.99 2294.86 32.15 2014-07-15 08:03:10.000 196 33511.05 553.03 2294.84 32.15 2014-07-15 08:03:11.000 196 33511.10 553.00 2294.92 32.15 2014-07-15 08:03:12.000 196 33511.02 553.00 2294.86 32.15 2014-07-15 08:03:13.000 196 33511.11 553.00 2294.83 32.15 2014-07-15 08:03:14.000 196 33511.09 553.02 2294.84 32.15 2014-07-15 08:03:15.000 196 33511.14 552.99 2294.84 32.15 2014-07-15 08:03:16.000 196 33511.12 552.96 2294.84 32.15 2014-07-15 08:03:17.000 196 33511.08 552.99 2294.80 32.15 2014-07-15 08:03:18.000 196 33511.18 552.98 2294.83 32.15 2014-07-15 08:03:19.000 196 33511.12 552.96 2294.73 32.15 2014-07-15 08:03:20.000 196 33511.12 552.94 2294.85 32.15 2014-07-15 08:03:21.000 196 33511.15 553.07 2294.85 32.15 2014-07-15 08:03:22.000 196 33511.12 552.99 2294.76 32.15 2014-07-15 08:03:23.000 196 33511.15 553.02 2294.86 32.15 2014-07-15 08:03:24.000 196 33511.24 552.98 2294.83 32.15 2014-07-15 08:03:25.000 196 33511.08 552.98 2294.80 32.15 2014-07-15 08:03:26.000 196 33511.30 552.94 2294.79 32.15 2014-07-15 08:03:27.000 196 33511.20 552.95 2294.80 32.15 2014-07-15 08:03:28.000 196 33511.20 552.93 2294.81 32.15 2014-07-15 08:03:29.000 196 33511.30 552.98 2294.78 32.15 2014-07-15 08:03:30.000 196 33511.26 552.94 2294.81 32.15 2014-07-15 08:03:30.000 196 33511.18 552.95 2294.78 32.15 2014-07-15 08:03:32.000 196 33511.26 552.96 2294.78 32.15 2014-07-15 08:03:33.000 196 33511.36 552.96 2294.72 32.15 2014-07-15 08:03:34.000 196 33511.27 552.95 2294.71 32.15 2014-07-15 08:03:35.000 196 33511.30 552.97 2294.77 32.15 2014-07-15 08:03:36.000 196 33511.34 552.97 2294.73 32.15 2014-07-15 08:03:37.000 196 33511.30 552.95 2294.76 32.15 2014-07-15 08:03:38.000 196 33511.32 553.00 2294.67 32.15 2014-07-15 08:03:39.000 196 33511.38 552.97 2294.69 32.15 2014-07-15 08:03:40.000 196 33511.42 552.97 2294.67 32.15 2014-07-15 08:03:41.000 196 33511.41 552.98 2294.75 32.15 2014-07-15 08:03:42.000 196 33511.43 552.95 2294.70 32.15 2014-07-15 08:03:43.000 196 33511.38 552.94 2294.62 32.15 2014-07-15 08:03:43.000 196 33511.41 552.95 2294.61 32.15 2014-07-15 08:03:45.000 196 33511.38 552.98 2294.70 32.14 2014-07-15 08:03:46.000 196 33511.45 552.98 2294.66 32.15 2014-07-15 08:03:47.000 196 33511.54 553.00 2294.59 32.14 2014-07-15 08:03:48.000 196 33511.48 552.96 2294.69 32.14 2014-07-15 08:03:49.000 196 33511.52 552.96 2294.63 32.14 2014-07-15 08:03:50.000 196 33511.55 552.96 2294.67 32.14 2014-07-15 08:03:51.000 196 33511.63 553.00 2294.59 32.14 2014-07-15 08:03:52.000 196 33511.62 552.96 2294.61 32.14 2014-07-15 08:03:53.000 196 33511.60 553.00 2294.58 32.14 2014-07-15 08:03:54.000 196 33511.65 552.99 2294.57 32.14 2014-07-15 08:03:55.000 196 33511.69 552.95 2294.58 32.14 2014-07-15 08:03:56.000 196 33511.65 552.99 2294.58 32.14 2014-07-15 08:03:57.000 196 33511.67 553.00 2294.56 32.14 2014-07-15 08:03:58.000 196 33511.73 552.96 2294.56 32.14 2014-07-15 08:03:59.000 196 33511.79 552.95 2294.58 32.14 2014-07-15 08:04:00.000 196 33511.74 552.96 2294.47 32.14 2014-07-15 08:04:01.000 196 33511.75 552.95 2294.47 32.14 2014-07-15 08:04:02.000 196 33511.76 553.00 2294.53 32.14 2014-07-15 08:04:03.000 196 33511.78 552.95 2294.55 32.14 2014-07-15 08:04:04.000 196 33511.80 552.96 2294.51 32.14 2014-07-15 08:04:05.000 196 33511.92 552.97 2294.51 32.14 2014-07-15 08:04:06.000 196 33511.91 552.95 2294.51 32.14 2014-07-15 08:04:07.000 196 33511.88 552.94 2294.50 32.14 2014-07-15 08:04:08.000 196 33511.93 552.96 2294.53 32.14 2014-07-15 08:04:09.000 196 33511.98 552.99 2294.49 32.14 2014-07-15 08:04:10.000 196 33511.94 552.94 2294.43 32.14 2014-07-15 08:04:11.000 196 33511.95 552.99 2294.34 32.14 2014-07-15 08:04:12.000 196 33511.90 553.02 2294.39 32.14 2014-07-15 08:04:13.000 196 33511.94 553.00 2294.39 32.14 2014-07-15 08:04:14.000 196 33512.11 553.02 2294.36 32.14 2014-07-15 08:04:15.000 196 33512.08 553.00 2294.43 32.14 2014-07-15 08:04:16.000 196 33512.02 553.00 2294.36 32.14 2014-07-15 08:04:17.000 196 33512.14 552.97 2294.30 32.14 2014-07-15 08:04:18.000 196 33512.16 553.01 2294.36 32.14 2014-07-15 08:04:19.000 196 33512.13 553.01 2294.38 32.14 2014-07-15 08:04:20.000 196 33512.22 552.97 2294.31 32.14 2014-07-15 08:04:21.000 196 33512.07 552.99 2294.33 32.14 2014-07-15 08:04:22.000 196 33512.23 552.99 2294.29 32.14 2014-07-15 08:04:23.000 196 33512.12 552.97 2294.25 32.14 2014-07-15 08:04:24.000 196 33512.17 552.98 2294.25 32.14 2014-07-15 08:04:24.000 196 33512.25 552.96 2294.21 32.14 2014-07-15 08:04:26.000 196 33512.27 553.05 2294.25 32.14 2014-07-15 08:04:27.000 196 33512.18 553.02 2294.23 32.14 2014-07-15 08:04:28.000 196 33512.28 553.02 2294.26 32.14 2014-07-15 08:04:29.000 196 33512.32 553.02 2294.20 32.14 2014-07-15 08:04:30.000 196 33512.31 552.99 2294.22 32.14 2014-07-15 08:04:31.000 196 33512.31 552.98 2294.15 32.14 2014-07-15 08:04:32.000 196 33512.43 553.02 2294.27 32.14 2014-07-15 08:04:33.000 196 33512.37 552.95 2294.14 32.14 2014-07-15 08:04:34.000 196 33512.39 552.95 2294.18 32.14 2014-07-15 08:04:35.000 196 33512.39 553.03 2294.14 32.14 2014-07-15 08:04:36.000 196 33512.43 552.99 2294.26 32.14 2014-07-15 08:04:37.000 196 33512.43 553.01 2294.14 32.14 2014-07-15 08:04:37.000 196 33512.45 553.04 2294.12 32.14 2014-07-15 08:04:39.000 196 33512.60 553.03 2294.13 32.14 2014-07-15 08:04:40.000 196 33512.50 553.03 2294.11 32.14 2014-07-15 08:04:41.000 196 33512.54 553.00 2294.01 32.14 2014-07-15 08:04:42.000 196 33512.54 553.05 2294.11 32.14 2014-07-15 08:04:43.000 196 33512.68 553.06 2293.99 32.14 2014-07-15 08:04:44.000 196 33512.56 552.98 2294.05 32.14 2014-07-15 08:04:45.000 196 33512.66 553.02 2293.99 32.14 2014-07-15 08:04:46.000 196 33512.58 552.98 2293.97 32.14 2014-07-15 08:04:47.000 196 33512.78 553.05 2293.99 32.14 2014-07-15 08:04:48.000 196 33512.70 553.02 2294.04 32.14 2014-07-15 08:04:49.000 196 33512.77 553.01 2294.02 32.14 2014-07-15 08:04:50.000 196 33512.82 553.03 2294.00 32.14 2014-07-15 08:04:51.000 196 33512.81 553.05 2293.96 32.14 2014-07-15 08:04:52.000 196 33512.73 553.02 2293.95 32.14 2014-07-15 08:04:53.000 196 33512.86 553.04 2293.91 32.14 2014-07-15 08:04:54.000 196 33512.79 553.07 2293.94 32.14 2014-07-15 08:04:55.000 196 33512.79 553.03 2293.84 32.14 2014-07-15 08:04:56.000 196 33512.84 553.05 2293.94 32.14 2014-07-15 08:04:57.000 196 33512.91 553.02 2293.94 32.14 2014-07-15 08:04:58.000 196 33512.88 553.05 2293.95 32.14 2014-07-15 08:04:59.000 196 33512.91 553.06 2293.88 32.14 2014-07-15 08:05:00.000 196 33513.00 553.10 2293.91 32.14 2014-07-15 08:05:01.000 196 33512.96 553.07 2293.97 32.14 2014-07-15 08:05:02.000 196 33512.96 553.08 2293.92 32.14 2014-07-15 08:05:03.000 196 33512.93 553.06 2293.90 32.14 2014-07-15 08:05:04.000 196 33512.98 553.05 2293.87 32.14 2014-07-15 08:05:05.000 196 33513.09 553.08 2293.91 32.14 2014-07-15 08:05:06.000 196 33513.07 553.07 2293.88 32.14 2014-07-15 08:05:07.000 196 33513.09 553.09 2293.81 32.14 2014-07-15 08:05:08.000 196 33513.14 553.14 2293.86 32.14 2014-07-15 08:05:09.000 196 33513.03 553.11 2293.75 32.14 2014-07-15 08:05:10.000 196 33513.05 553.13 2293.78 32.14 2014-07-15 08:05:11.000 196 33513.24 553.12 2293.72 32.14 2014-07-15 08:05:12.000 196 33513.22 553.09 2293.77 32.14 2014-07-15 08:05:13.000 196 33513.17 553.15 2293.77 32.14 2014-07-15 08:05:14.000 196 33513.21 553.13 2293.72 32.14 2014-07-15 08:05:15.000 196 33513.22 553.10 2293.71 32.14 2014-07-15 08:05:16.000 196 33513.25 553.10 2293.72 32.14 2014-07-15 08:05:17.000 196 33513.30 553.14 2293.80 32.14 2014-07-15 08:05:18.000 196 33513.29 553.12 2293.71 32.14 2014-07-15 08:05:18.000 196 33513.26 553.17 2293.69 32.14 2014-07-15 08:05:20.000 196 33513.40 553.14 2293.64 32.14 2014-07-15 08:05:21.000 196 33513.29 553.21 2293.69 32.14 2014-07-15 08:05:22.000 196 33513.27 553.16 2293.67 32.14 2014-07-15 08:05:23.000 196 33513.34 553.18 2293.61 32.14 2014-07-15 08:05:24.000 196 33513.34 553.12 2293.79 32.14 2014-07-15 08:05:25.000 196 33513.38 553.15 2293.66 32.14 2014-07-15 08:05:26.000 196 33513.41 553.11 2293.71 32.14 2014-07-15 08:05:27.000 196 33513.38 553.15 2293.55 32.14 2014-07-15 08:05:28.000 196 33513.32 553.14 2293.55 32.14 2014-07-15 08:05:29.000 196 33513.35 553.14 2293.62 32.14 2014-07-15 08:05:30.000 196 33513.38 553.08 2293.56 32.14 2014-07-15 08:05:31.000 196 33513.35 553.06 2293.56 32.14 2014-07-15 08:05:31.000 196 33513.30 553.13 2293.59 32.14 2014-07-15 08:05:33.000 196 33513.44 553.11 2293.57 32.14 2014-07-15 08:05:34.000 196 33513.37 553.11 2293.51 32.14 2014-07-15 08:05:35.000 196 33513.45 553.06 2293.59 32.14 2014-07-15 08:05:36.000 196 33513.39 553.06 2293.59 32.14 2014-07-15 08:05:37.000 196 33513.32 553.08 2293.56 32.14 2014-07-15 08:05:38.000 196 33513.36 553.14 2293.55 32.14 2014-07-15 08:05:39.000 196 33513.44 553.07 2293.54 32.14 2014-07-15 08:05:40.000 196 33513.39 553.05 2293.46 32.14 2014-07-15 08:05:41.000 196 33513.49 553.11 2293.50 32.14 2014-07-15 08:05:42.000 196 33513.44 553.08 2293.53 32.14 2014-07-15 08:05:43.000 196 33513.41 553.05 2293.51 32.14 2014-07-15 08:05:44.000 196 33513.41 553.08 2293.55 32.14 2014-07-15 08:05:45.000 196 33513.40 553.04 2293.47 32.14 2014-07-15 08:05:46.000 196 33513.40 553.02 2293.49 32.14 2014-07-15 08:05:47.000 196 33513.38 553.03 2293.48 32.14 2014-07-15 08:05:48.000 196 33513.42 553.04 2293.53 32.14 2014-07-15 08:05:49.000 196 33513.43 553.07 2293.48 32.14 2014-07-15 08:05:50.000 196 33513.46 553.04 2293.46 32.14 2014-07-15 08:05:51.000 196 33513.54 553.02 2293.45 32.14 2014-07-15 08:05:52.000 196 33513.44 553.01 2293.47 32.14 2014-07-15 08:05:53.000 196 33513.42 553.04 2293.46 32.14 2014-07-15 08:05:54.000 196 33513.48 553.04 2293.50 32.14 2014-07-15 08:05:55.000 196 33513.49 553.06 2293.47 32.14 2014-07-15 08:05:56.000 196 33513.51 553.05 2293.53 32.14 2014-07-15 08:05:57.000 196 33513.45 553.10 2293.41 32.14 2014-07-15 08:05:58.000 196 33513.54 553.09 2293.40 32.14 2014-07-15 08:05:59.000 196 33513.47 553.07 2293.53 32.14 2014-07-15 08:06:00.000 196 33513.46 553.03 2293.42 32.14 2014-07-15 08:06:01.000 196 33513.47 553.07 2293.43 32.14 2014-07-15 08:06:02.000 196 33513.46 553.08 2293.37 32.14 2014-07-15 08:06:03.000 196 33513.51 553.09 2293.45 32.14 2014-07-15 08:06:04.000 196 33513.50 553.08 2293.49 32.14 2014-07-15 08:06:05.000 196 33513.53 553.08 2293.36 32.14 2014-07-15 08:06:06.000 196 33513.53 553.14 2293.48 32.14 2014-07-15 08:06:07.000 196 33513.57 553.09 2293.30 32.14 2014-07-15 08:06:08.000 196 33513.45 553.06 2293.39 32.14 2014-07-15 08:06:09.000 196 33513.54 553.13 2293.39 32.14 2014-07-15 08:06:10.000 196 33513.57 553.12 2293.45 32.14 2014-07-15 08:06:11.000 196 33513.53 553.09 2293.42 32.14 2014-07-15 08:06:12.000 196 33513.62 553.12 2293.36 32.14 2014-07-15 08:06:12.000 196 33513.50 553.10 2293.37 32.14 2014-07-15 08:06:14.000 196 33513.56 553.08 2293.47 32.14 2014-07-15 08:06:15.000 196 33513.63 553.07 2293.42 32.14 2014-07-15 08:06:16.000 196 33513.56 553.07 2293.38 32.14 2014-07-15 08:06:17.000 196 33513.55 553.10 2293.48 32.14 2014-07-15 08:06:18.000 196 33513.59 553.08 2293.43 32.14 2014-07-15 08:06:19.000 196 33513.57 553.10 2293.40 32.14 2014-07-15 08:06:20.000 196 33513.61 553.07 2293.53 32.14 2014-07-15 08:06:21.000 196 33513.64 553.11 2293.38 32.14 2014-07-15 08:06:22.000 196 33513.54 553.08 2293.38 32.14 2014-07-15 08:06:23.000 196 33513.60 553.06 2293.53 32.14 2014-07-15 08:06:24.000 196 33513.62 553.10 2293.41 32.14 2014-07-15 08:06:25.000 196 33513.60 553.07 2293.36 32.14 2014-07-15 08:06:25.000 196 33513.66 553.12 2293.44 32.14 2014-07-15 08:06:27.000 196 33513.64 553.12 2293.39 32.14 2014-07-15 08:06:28.000 196 33513.57 553.12 2293.49 32.14 2014-07-15 08:06:29.000 196 33513.57 553.11 2293.44 32.14 2014-07-15 08:06:30.000 196 33513.66 553.09 2293.45 32.14 2014-07-15 08:06:31.000 196 33513.57 553.10 2293.42 32.14 2014-07-15 08:06:32.000 196 33513.56 553.12 2293.46 32.14 2014-07-15 08:06:33.000 196 33513.65 553.11 2293.43 32.14 2014-07-15 08:06:34.000 196 33513.61 553.09 2293.44 32.14 2014-07-15 08:06:35.000 196 33513.57 553.14 2293.40 32.14 2014-07-15 08:06:36.000 196 33513.65 553.10 2293.35 32.14 2014-07-15 08:06:37.000 196 33513.57 553.15 2293.44 32.14 2014-07-15 08:06:38.000 196 33513.56 553.16 2293.38 32.14 2014-07-15 08:06:39.000 196 33513.65 553.12 2293.41 32.14 2014-07-15 08:06:40.000 196 33513.56 553.09 2293.40 32.14 2014-07-15 08:06:41.000 196 33513.63 553.12 2293.40 32.14 2014-07-15 08:06:42.000 196 33513.63 553.13 2293.43 32.14 2014-07-15 08:06:43.000 196 33513.61 553.20 2293.40 32.14 2014-07-15 08:06:44.000 196 33513.68 553.12 2293.43 32.14 2014-07-15 08:06:45.000 196 33513.68 553.14 2293.45 32.14 2014-07-15 08:06:46.000 196 33513.62 553.15 2293.43 32.14 2014-07-15 08:06:47.000 196 33513.71 553.15 2293.44 32.14 2014-07-15 08:06:48.000 196 33513.60 553.20 2293.46 32.14 2014-07-15 08:06:49.000 196 33513.65 553.15 2293.42 32.14 2014-07-15 08:06:50.000 196 33513.63 553.16 2293.42 32.14 2014-07-15 08:06:51.000 196 33513.74 553.14 2293.45 32.14 2014-07-15 08:06:52.000 196 33513.68 553.20 2293.40 32.14 2014-07-15 08:06:53.000 196 33513.68 553.15 2293.44 32.14 2014-07-15 08:06:54.000 196 33513.78 553.15 2293.40 32.14 2014-07-15 08:06:55.000 196 33513.72 553.14 2293.35 32.14 2014-07-15 08:06:56.000 196 33513.74 553.13 2293.35 32.14 2014-07-15 08:06:57.000 196 33513.77 553.14 2293.37 32.14 2014-07-15 08:06:58.000 196 33513.70 553.13 2293.30 32.14 2014-07-15 08:06:59.000 196 33513.82 553.12 2293.38 32.14 2014-07-15 08:07:00.000 196 33513.76 553.13 2293.36 32.14 2014-07-15 08:07:01.000 196 33513.86 553.12 2293.34 32.14 2014-07-15 08:07:02.000 196 33513.72 553.08 2293.39 32.14 2014-07-15 08:07:03.000 196 33513.76 553.12 2293.32 32.14 2014-07-15 08:07:04.000 196 33513.80 553.08 2293.36 32.14 2014-07-15 08:07:05.000 196 33513.90 553.12 2293.30 32.14 2014-07-15 08:07:06.000 196 33513.80 553.05 2293.32 32.14 2014-07-15 08:07:06.000 196 33513.74 553.08 2293.29 32.14 2014-07-15 08:07:08.000 196 33513.81 553.11 2293.32 32.14 2014-07-15 08:07:09.000 196 33513.76 553.05 2293.32 32.14 2014-07-15 08:07:10.000 196 33513.78 553.06 2293.38 32.14 2014-07-15 08:07:11.000 196 33513.86 553.11 2293.38 32.14 2014-07-15 08:07:12.000 196 33513.79 553.12 2293.32 32.14 2014-07-15 08:07:13.000 196 33513.77 553.11 2293.22 32.14 2014-07-15 08:07:14.000 196 33513.81 553.13 2293.28 32.14 2014-07-15 08:07:15.000 196 33513.77 553.14 2293.34 32.14 2014-07-15 08:07:16.000 196 33513.77 553.09 2293.41 32.14 2014-07-15 08:07:17.000 196 33513.84 553.16 2293.28 32.14 2014-07-15 08:07:18.000 196 33513.74 553.14 2293.32 32.14 2014-07-15 08:07:19.000 196 33513.77 553.09 2293.31 32.14 2014-07-15 08:07:19.000 196 33513.82 553.09 2293.38 32.14 2014-07-15 08:07:21.000 196 33513.76 553.10 2293.38 32.14 2014-07-15 08:07:22.000 196 33513.62 553.15 2293.37 32.14 2014-07-15 08:07:23.000 196 33513.72 553.14 2293.35 32.14 2014-07-15 08:07:24.000 196 33513.73 553.13 2293.32 32.14 2014-07-15 08:07:25.000 196 33513.68 553.17 2293.39 32.14 2014-07-15 08:07:26.000 196 33513.78 553.16 2293.41 32.14 2014-07-15 08:07:27.000 196 33513.67 553.14 2293.32 32.14 2014-07-15 08:07:28.000 196 33513.77 553.11 2293.32 32.14 2014-07-15 08:07:29.000 196 33513.75 553.12 2293.28 32.14 2014-07-15 08:07:30.000 196 33513.77 553.15 2293.31 32.14 2014-07-15 08:07:31.000 196 33513.74 553.16 2293.37 32.14 2014-07-15 08:07:32.000 196 33513.71 553.20 2293.32 32.14 2014-07-15 08:07:33.000 196 33513.82 553.18 2293.25 32.14 2014-07-15 08:07:34.000 196 33513.89 553.16 2293.31 32.14 2014-07-15 08:07:35.000 196 33513.77 553.12 2293.24 32.14 2014-07-15 08:07:36.000 196 33513.82 553.16 2293.30 32.14 2014-07-15 08:07:37.000 196 33513.75 553.14 2293.35 32.14 2014-07-15 08:07:38.000 196 33513.75 553.14 2293.32 32.14 2014-07-15 08:07:39.000 196 33513.69 553.16 2293.30 32.14 2014-07-15 08:07:40.000 196 33513.81 553.15 2293.31 32.14 2014-07-15 08:07:41.000 196 33513.84 553.14 2293.29 32.14 2014-07-15 08:07:42.000 196 33513.79 553.14 2293.39 32.14 2014-07-15 08:07:43.000 196 33513.78 553.18 2293.37 32.14 2014-07-15 08:07:44.000 196 33513.76 553.13 2293.40 32.14 2014-07-15 08:07:45.000 196 33513.74 553.11 2293.35 32.14 2014-07-15 08:07:46.000 196 33513.93 553.15 2293.31 32.14 2014-07-15 08:07:47.000 196 33513.84 553.14 2293.30 32.14 2014-07-15 08:07:48.000 196 33513.86 553.16 2293.35 32.14 2014-07-15 08:07:49.000 196 33513.96 553.15 2293.33 32.14 2014-07-15 08:07:50.000 196 33513.94 553.15 2293.36 32.14 2014-07-15 08:07:51.000 196 33513.96 553.20 2293.37 32.14 2014-07-15 08:07:52.000 196 33514.00 553.14 2293.31 32.13 2014-07-15 08:07:53.000 196 33514.01 553.16 2293.41 32.13 2014-07-15 08:07:54.000 196 33513.97 553.17 2293.32 32.14 2014-07-15 08:07:55.000 196 33514.10 553.17 2293.39 32.14 2014-07-15 08:07:56.000 196 33514.01 553.16 2293.30 32.13 2014-07-15 08:07:57.000 196 33514.17 553.13 2293.36 32.14 2014-07-15 08:07:58.000 196 33514.15 553.15 2293.32 32.13 2014-07-15 08:07:59.000 196 33514.17 553.15 2293.37 32.13 2014-07-15 08:08:00.000 196 33514.29 553.10 2293.33 32.14 2014-07-15 08:08:00.000 196 33514.30 553.12 2293.28 32.13 2014-07-15 08:08:02.000 196 33514.27 553.13 2293.32 32.14 2014-07-15 08:08:03.000 196 33514.30 553.12 2293.20 32.13 2014-07-15 08:08:04.000 196 33514.36 553.09 2293.35 32.13 2014-07-15 08:08:05.000 196 33514.39 553.06 2293.26 32.13 2014-07-15 08:08:06.000 196 33514.33 553.08 2293.24 32.13 2014-07-15 08:08:07.000 196 33514.46 553.12 2293.20 32.13 2014-07-15 08:08:08.000 196 33514.41 553.07 2293.20 32.13 2014-07-15 08:08:09.000 196 33514.46 553.08 2293.26 32.13 2014-07-15 08:08:10.000 196 33514.50 553.08 2293.12 32.13 2014-07-15 08:08:11.000 196 33514.51 553.10 2293.09 32.13 2014-07-15 08:08:12.000 196 33514.52 553.07 2293.16 32.13 2014-07-15 08:08:13.000 196 33514.53 553.03 2293.19 32.13 2014-07-15 08:08:13.000 196 33514.57 553.07 2293.18 32.13 2014-07-15 08:08:15.000 196 33514.47 553.06 2293.13 32.13 2014-07-15 08:08:16.000 196 33514.63 553.05 2293.18 32.13 2014-07-15 08:08:17.000 196 33514.57 553.04 2293.18 32.13 2014-07-15 08:08:18.000 196 33514.63 553.14 2293.11 32.13 2014-07-15 08:08:19.000 196 33514.62 553.10 2293.02 32.13 2014-07-15 08:08:20.000 196 33514.60 553.06 2293.05 32.13 2014-07-15 08:08:21.000 196 33514.58 553.07 2293.09 32.14 2014-07-15 08:08:22.000 196 33514.73 553.12 2292.94 32.13 2014-07-15 08:08:23.000 196 33514.65 553.06 2292.97 32.13 2014-07-15 08:08:24.000 196 33514.62 553.08 2293.01 32.14 2014-07-15 08:08:25.000 196 33514.66 553.07 2292.95 32.13 2014-07-15 08:08:26.000 196 33514.65 553.06 2292.99 32.13 2014-07-15 08:08:27.000 196 33514.65 553.07 2292.99 32.13 2014-07-15 08:08:28.000 196 33514.69 553.08 2293.00 32.13 2014-07-15 08:08:29.000 196 33514.68 553.08 2292.95 32.13 2014-07-15 08:08:30.000 196 33514.71 553.09 2292.96 32.13 2014-07-15 08:08:31.000 196 33514.67 553.10 2293.04 32.14 2014-07-15 08:08:32.000 196 33514.61 553.06 2292.91 32.13 2014-07-15 08:08:33.000 196 33514.74 553.14 2292.99 32.13 2014-07-15 08:08:34.000 196 33514.65 553.13 2292.98 32.14 2014-07-15 08:08:35.000 196 33514.72 553.11 2293.03 32.14 2014-07-15 08:08:36.000 196 33514.78 553.13 2292.93 32.13 2014-07-15 08:08:37.000 196 33514.76 553.12 2292.91 32.13 2014-07-15 08:08:38.000 196 33514.80 553.12 2292.92 32.13 2014-07-15 08:08:39.000 196 33514.73 553.11 2292.88 32.13 2014-07-15 08:08:40.000 196 33514.67 553.09 2292.97 32.13 2014-07-15 08:08:41.000 196 33514.82 553.09 2292.97 32.13 2014-07-15 08:08:42.000 196 33514.79 553.12 2292.85 32.13 2014-07-15 08:08:43.000 196 33514.78 553.12 2292.88 32.13 2014-07-15 08:08:44.000 196 33514.84 553.13 2292.87 32.13 2014-07-15 08:08:45.000 196 33514.84 553.12 2292.91 32.13 2014-07-15 08:08:46.000 196 33514.80 553.07 2292.96 32.13 2014-07-15 08:08:47.000 196 33514.82 553.09 2292.99 32.13 2014-07-15 08:08:48.000 196 33514.85 553.12 2292.93 32.13 2014-07-15 08:08:49.000 196 33514.80 553.08 2292.89 32.13 2014-07-15 08:08:50.000 196 33514.87 553.12 2292.88 32.13 2014-07-15 08:08:51.000 196 33514.72 553.12 2292.85 32.13 2014-07-15 08:08:52.000 196 33514.85 553.09 2292.89 32.13 2014-07-15 08:08:53.000 196 33514.84 553.10 2292.89 32.13 2014-07-15 08:08:54.000 196 33514.84 553.11 2292.89 32.14 2014-07-15 08:08:54.000 196 33514.89 553.13 2292.85 32.13 2014-07-15 08:08:56.000 196 33514.85 553.12 2292.85 32.13 2014-07-15 08:08:57.000 196 33514.86 553.09 2292.84 32.13 2014-07-15 08:08:58.000 196 33514.85 553.13 2292.81 32.13 2014-07-15 08:08:59.000 196 33514.86 553.14 2292.83 32.13 2014-07-15 08:09:00.000 196 33514.87 553.12 2292.84 32.13 2014-07-15 08:09:01.000 196 33514.86 553.12 2292.91 32.13 2014-07-15 08:09:02.000 196 33514.81 553.16 2292.87 32.13 2014-07-15 08:09:03.000 196 33514.90 553.13 2292.89 32.13 2014-07-15 08:09:04.000 196 33514.99 553.14 2292.88 32.13 2014-07-15 08:09:05.000 196 33514.84 553.15 2292.82 32.13 2014-07-15 08:09:06.000 196 33514.92 553.14 2292.87 32.13 2014-07-15 08:09:07.000 196 33514.92 553.17 2292.84 32.13 2014-07-15 08:09:07.000 196 33514.90 553.17 2292.80 32.13 2014-07-15 08:09:09.000 196 33514.84 553.18 2292.89 32.13 2014-07-15 08:09:10.000 196 33514.93 553.16 2292.88 32.13 2014-07-15 08:09:11.000 196 33514.94 553.16 2292.86 32.13 2014-07-15 08:09:12.000 196 33514.90 553.19 2292.85 32.13 2014-07-15 08:09:13.000 196 33514.94 553.16 2292.82 32.13 2014-07-15 08:09:14.000 196 33514.99 553.17 2292.84 32.13 2014-07-15 08:09:15.000 196 33514.90 553.16 2292.85 32.13 2014-07-15 08:09:16.000 196 33514.99 553.20 2292.82 32.13 2014-07-15 08:09:17.000 196 33514.94 553.18 2292.83 32.13 2014-07-15 08:09:18.000 196 33514.99 553.16 2292.79 32.13 2014-07-15 08:09:19.000 196 33515.07 553.21 2292.85 32.13 2014-07-15 08:09:20.000 196 33515.00 553.19 2292.85 32.13 2014-07-15 08:09:21.000 196 33514.95 553.18 2292.71 32.13 2014-07-15 08:09:22.000 196 33515.06 553.19 2292.81 32.13 2014-07-15 08:09:23.000 196 33515.05 553.14 2292.85 32.13 2014-07-15 08:09:24.000 196 33515.12 553.23 2292.81 32.13 2014-07-15 08:09:25.000 196 33515.04 553.22 2292.79 32.13 2014-07-15 08:09:26.000 196 33515.14 553.25 2292.76 32.13 2014-07-15 08:09:27.000 196 33515.14 553.25 2292.79 32.13 2014-07-15 08:09:28.000 196 33515.20 553.24 2292.84 32.13 2014-07-15 08:09:29.000 196 33515.12 553.25 2292.86 32.13 2014-07-15 08:09:30.000 196 33515.13 553.24 2292.82 32.13 2014-07-15 08:09:31.000 196 33515.16 553.29 2292.81 32.13 2014-07-15 08:09:32.000 196 33515.21 553.29 2292.82 32.13 2014-07-15 08:09:33.000 196 33515.10 553.26 2292.76 32.13 2014-07-15 08:09:34.000 196 33515.21 553.26 2292.84 32.13 2014-07-15 08:09:35.000 196 33515.21 553.25 2292.82 32.13 2014-07-15 08:09:36.000 196 33515.28 553.28 2292.78 32.13 2014-07-15 08:09:37.000 196 33515.20 553.29 2292.72 32.13 2014-07-15 08:09:38.000 196 33515.30 553.31 2292.72 32.13 2014-07-15 08:09:39.000 196 33515.35 553.27 2292.77 32.13 2014-07-15 08:09:40.000 196 33515.37 553.28 2292.75 32.13 2014-07-15 08:09:41.000 196 33515.39 553.28 2292.74 32.13 2014-07-15 08:09:42.000 196 33515.37 553.28 2292.64 32.13 2014-07-15 08:09:43.000 196 33515.45 553.34 2292.66 32.13 2014-07-15 08:09:44.000 196 33515.39 553.30 2292.69 32.13 2014-07-15 08:09:45.000 196 33515.40 553.29 2292.62 32.13 2014-07-15 08:09:46.000 196 33515.47 553.30 2292.70 32.13 2014-07-15 08:09:47.000 196 33515.49 553.28 2292.68 32.13 2014-07-15 08:09:48.000 196 33515.57 553.31 2292.68 32.13 2014-07-15 08:09:48.000 196 33515.57 553.34 2292.64 32.13 2014-07-15 08:09:50.000 196 33515.48 553.32 2292.61 32.13 2014-07-15 08:09:51.000 196 33515.58 553.34 2292.59 32.13 2014-07-15 08:09:52.000 196 33515.69 553.34 2292.66 32.13 2014-07-15 08:09:53.000 196 33515.66 553.34 2292.62 32.13 2014-07-15 08:09:54.000 196 33515.64 553.32 2292.60 32.13 2014-07-15 08:09:55.000 196 33515.69 553.33 2292.59 32.13 2014-07-15 08:09:56.000 196 33515.67 553.38 2292.61 32.13 2014-07-15 08:09:57.000 196 33515.85 553.33 2292.51 32.13 2014-07-15 08:09:58.000 196 33515.79 553.33 2292.50 32.13 2014-07-15 08:09:59.000 196 33515.82 553.32 2292.53 32.13 2014-07-15 08:10:00.000 196 33515.82 553.37 2292.44 32.13 2014-07-15 08:10:01.000 196 33515.83 553.28 2292.50 32.13 2014-07-15 08:10:01.000 196 33515.77 553.34 2292.50 32.13 2014-07-15 08:10:03.000 196 33515.83 553.34 2292.41 32.13 2014-07-15 08:10:04.000 196 33515.99 553.36 2292.39 32.13 2014-07-15 08:10:05.000 196 33515.86 553.36 2292.41 32.13 2014-07-15 08:10:06.000 196 33515.90 553.37 2292.39 32.13 2014-07-15 08:10:07.000 196 33515.93 553.34 2292.38 32.13 2014-07-15 08:10:08.000 196 33515.96 553.35 2292.36 32.13 2014-07-15 08:10:09.000 196 33516.07 553.32 2292.43 32.13 2014-07-15 08:10:10.000 196 33516.06 553.32 2292.35 32.13 2014-07-15 08:10:11.000 196 33515.96 553.29 2292.41 32.13 2014-07-15 08:10:12.000 196 33516.11 553.34 2292.36 32.13 2014-07-15 08:10:13.000 196 33516.14 553.33 2292.37 32.13 2014-07-15 08:10:14.000 196 33516.15 553.36 2292.38 32.13 2014-07-15 08:10:15.000 196 33516.02 553.31 2292.32 32.13 2014-07-15 08:10:16.000 196 33516.19 553.32 2292.29 32.13 2014-07-15 08:10:17.000 196 33516.14 553.30 2292.22 32.13 2014-07-15 08:10:18.000 196 33516.18 553.29 2292.31 32.13 2014-07-15 08:10:19.000 196 33516.24 553.33 2292.27 32.13 2014-07-15 08:10:20.000 196 33516.15 553.34 2292.16 32.13 2014-07-15 08:10:21.000 196 33516.18 553.32 2292.24 32.13 2014-07-15 08:10:22.000 196 33516.24 553.30 2292.22 32.13 2014-07-15 08:10:23.000 196 33516.22 553.28 2292.18 32.13 2014-07-15 08:10:24.000 196 33516.17 553.33 2292.06 32.13 2014-07-15 08:10:25.000 196 33516.23 553.31 2292.11 32.13 2014-07-15 08:10:26.000 196 33516.26 553.26 2292.18 32.13 2014-07-15 08:10:27.000 196 33516.09 553.30 2292.15 32.13 2014-07-15 08:10:28.000 196 33516.21 553.28 2292.10 32.13 2014-07-15 08:10:29.000 196 33516.22 553.29 2292.07 32.13 2014-07-15 08:10:30.000 196 33516.25 553.33 2292.11 32.13 2014-07-15 08:10:31.000 196 33516.25 553.34 2292.14 32.13 2014-07-15 08:10:32.000 196 33516.29 553.31 2292.10 32.13 2014-07-15 08:10:33.000 196 33516.15 553.34 2292.19 32.13 2014-07-15 08:10:34.000 196 33516.24 553.34 2292.19 32.13 2014-07-15 08:10:35.000 196 33516.25 553.33 2292.13 32.13 2014-07-15 08:10:36.000 196 33516.21 553.36 2292.11 32.13 2014-07-15 08:10:37.000 196 33516.23 553.38 2292.10 32.13 2014-07-15 08:10:38.000 196 33516.23 553.41 2292.09 32.13 2014-07-15 08:10:39.000 196 33516.21 553.39 2292.05 32.13 2014-07-15 08:10:40.000 196 33516.15 553.38 2292.16 32.13 2014-07-15 08:10:41.000 196 33516.17 553.37 2292.07 32.13 2014-07-15 08:10:42.000 196 33516.18 553.45 2292.07 32.13 2014-07-15 08:10:42.000 196 33516.18 553.40 2292.12 32.13 2014-07-15 08:10:44.000 196 33516.25 553.39 2292.19 32.13 2014-07-15 08:10:45.000 196 33516.17 553.42 2292.09 32.13 2014-07-15 08:10:46.000 196 33516.14 553.44 2292.04 32.13 2014-07-15 08:10:47.000 196 33516.15 553.46 2292.05 32.13 2014-07-15 08:10:48.000 196 33516.18 553.45 2292.16 32.13 2014-07-15 08:10:49.000 196 33516.20 553.44 2292.07 32.13 2014-07-15 08:10:50.000 196 33516.18 553.42 2292.08 32.13 2014-07-15 08:10:51.000 196 33516.11 553.48 2292.19 32.13 2014-07-15 08:10:52.000 196 33516.08 553.46 2292.12 32.13 2014-07-15 08:10:53.000 196 33516.14 553.47 2292.08 32.13 2014-07-15 08:10:54.000 196 33516.21 553.46 2292.07 32.13 2014-07-15 08:10:55.000 196 33516.22 553.46 2292.13 32.13 2014-07-15 08:10:55.000 196 33516.15 553.44 2292.11 32.13 2014-07-15 08:10:57.000 196 33516.15 553.46 2292.15 32.13 2014-07-15 08:10:58.000 196 33516.13 553.44 2292.10 32.13 2014-07-15 08:10:59.000 196 33516.06 553.43 2292.04 32.13 2014-07-15 08:11:00.000 196 33516.18 553.48 2292.05 32.13 2014-07-15 08:11:01.000 196 33516.14 553.42 2292.12 32.13 2014-07-15 08:11:02.000 196 33516.11 553.49 2292.17 32.13 2014-07-15 08:11:03.000 196 33516.23 553.49 2292.07 32.13 2014-07-15 08:11:04.000 196 33516.00 553.48 2292.17 32.13 2014-07-15 08:11:05.000 196 33516.10 553.43 2292.19 32.13 2014-07-15 08:11:06.000 196 33516.12 553.46 2292.16 32.13 2014-07-15 08:11:07.000 196 33516.10 553.49 2292.18 32.13 2014-07-15 08:11:08.000 196 33516.10 553.48 2292.18 32.13 2014-07-15 08:11:09.000 196 33516.08 553.48 2292.09 32.13 2014-07-15 08:11:10.000 196 33516.10 553.48 2292.16 32.13 2014-07-15 08:11:11.000 196 33516.05 553.49 2292.11 32.13 2014-07-15 08:11:12.000 196 33516.12 553.51 2292.14 32.13 2014-07-15 08:11:13.000 196 33516.06 553.50 2292.10 32.13 2014-07-15 08:11:14.000 196 33516.12 553.49 2292.14 32.13 2014-07-15 08:11:15.000 196 33516.01 553.48 2292.17 32.13 2014-07-15 08:11:16.000 196 33516.17 553.53 2292.20 32.13 2014-07-15 08:11:17.000 196 33516.04 553.54 2292.13 32.13 2014-07-15 08:11:18.000 196 33516.05 553.51 2292.19 32.13 2014-07-15 08:11:19.000 196 33516.08 553.52 2292.13 32.13 2014-07-15 08:11:20.000 196 33516.04 553.53 2292.24 32.13 2014-07-15 08:11:21.000 196 33516.05 553.51 2292.20 32.13 2014-07-15 08:11:22.000 196 33515.98 553.52 2292.17 32.13 2014-07-15 08:11:23.000 196 33516.05 553.50 2292.14 32.13 2014-07-15 08:11:24.000 196 33516.11 553.54 2292.16 32.13 2014-07-15 08:11:25.000 196 33516.13 553.54 2292.21 32.13 2014-07-15 08:11:26.000 196 33516.01 553.54 2292.12 32.13 2014-07-15 08:11:27.000 196 33516.10 553.53 2292.20 32.13 2014-07-15 08:11:28.000 196 33516.14 553.56 2292.20 32.13 2014-07-15 08:11:29.000 196 33516.14 553.52 2292.18 32.13 2014-07-15 08:11:30.000 196 33516.17 553.56 2292.21 32.13 2014-07-15 08:11:31.000 196 33516.06 553.53 2292.18 32.13 2014-07-15 08:11:32.000 196 33516.04 553.55 2292.16 32.13 2014-07-15 08:11:33.000 196 33516.20 553.52 2292.21 32.13 2014-07-15 08:11:34.000 196 33516.07 553.57 2292.15 32.13 2014-07-15 08:11:35.000 196 33516.13 553.58 2292.20 32.13 2014-07-15 08:11:36.000 196 33516.14 553.56 2292.29 32.13 2014-07-15 08:11:36.000 196 33516.15 553.56 2292.22 32.13 2014-07-15 08:11:38.000 196 33516.20 553.56 2292.24 32.13 2014-07-15 08:11:39.000 196 33516.20 553.58 2292.25 32.13 2014-07-15 08:11:40.000 196 33516.20 553.57 2292.19 32.13 2014-07-15 08:11:41.000 196 33516.27 553.55 2292.14 32.13 2014-07-15 08:11:42.000 196 33516.18 553.59 2292.15 32.13 2014-07-15 08:11:43.000 196 33516.26 553.60 2292.14 32.13 2014-07-15 08:11:44.000 196 33516.26 553.59 2292.19 32.13 2014-07-15 08:11:45.000 196 33516.18 553.56 2292.23 32.13 2014-07-15 08:11:46.000 196 33516.22 553.57 2292.11 32.13 2014-07-15 08:11:47.000 196 33516.29 553.61 2292.17 32.13 2014-07-15 08:11:48.000 196 33516.40 553.59 2292.13 32.13 2014-07-15 08:11:49.000 196 33516.36 553.55 2292.11 32.13 2014-07-15 08:11:49.000 196 33516.29 553.60 2292.17 32.13 2014-07-15 08:11:51.000 196 33516.35 553.63 2292.18 32.13 2014-07-15 08:11:52.000 196 33516.38 553.58 2292.21 32.13 2014-07-15 08:11:53.000 196 33516.24 553.58 2292.22 32.13 2014-07-15 08:11:54.000 196 33516.30 553.66 2292.20 32.13 2014-07-15 08:11:55.000 196 33516.30 553.64 2292.25 32.13 2014-07-15 08:11:56.000 196 33516.32 553.65 2292.20 32.13 2014-07-15 08:11:57.000 196 33516.31 553.60 2292.23 32.13 2014-07-15 08:11:58.000 196 33516.35 553.66 2292.21 32.13 2014-07-15 08:11:59.000 196 33516.33 553.61 2292.17 32.13 2014-07-15 08:12:00.000 196 33516.42 553.67 2292.21 32.13 2014-07-15 08:12:01.000 196 33516.40 553.67 2292.12 32.13 2014-07-15 08:12:02.000 196 33516.33 553.65 2292.23 32.13 2014-07-15 08:12:03.000 196 33516.36 553.63 2292.16 32.13 2014-07-15 08:12:04.000 196 33516.42 553.65 2292.16 32.13 2014-07-15 08:12:05.000 196 33516.45 553.67 2292.19 32.13 2014-07-15 08:12:06.000 196 33516.50 553.70 2292.13 32.13 2014-07-15 08:12:07.000 196 33516.54 553.75 2292.17 32.13 2014-07-15 08:12:08.000 196 33516.54 553.71 2292.15 32.13 2014-07-15 08:12:09.000 196 33516.58 553.70 2292.13 32.13 2014-07-15 08:12:10.000 196 33516.58 553.71 2292.21 32.13 2014-07-15 08:12:11.000 196 33516.59 553.74 2292.11 32.13 2014-07-15 08:12:12.000 196 33516.54 553.70 2292.11 32.13 2014-07-15 08:12:13.000 196 33516.56 553.71 2292.11 32.13 2014-07-15 08:12:14.000 196 33516.57 553.70 2292.07 32.13 2014-07-15 08:12:15.000 196 33516.55 553.69 2292.19 32.13 2014-07-15 08:12:16.000 196 33516.61 553.68 2292.14 32.13 2014-07-15 08:12:17.000 196 33516.63 553.70 2292.19 32.13 2014-07-15 08:12:18.000 196 33516.67 553.71 2292.14 32.13 2014-07-15 08:12:19.000 196 33516.75 553.73 2291.99 32.13 2014-07-15 08:12:20.000 196 33516.73 553.75 2292.11 32.13 2014-07-15 08:12:21.000 196 33516.75 553.71 2292.10 32.13 2014-07-15 08:12:22.000 196 33516.78 553.73 2291.99 32.13 2014-07-15 08:12:23.000 196 33516.69 553.73 2292.05 32.13 2014-07-15 08:12:24.000 196 33516.83 553.75 2291.99 32.13 2014-07-15 08:12:25.000 196 33516.83 553.75 2292.05 32.13 2014-07-15 08:12:26.000 196 33516.82 553.75 2292.03 32.13 2014-07-15 08:12:27.000 196 33516.91 553.78 2292.05 32.13 2014-07-15 08:12:28.000 196 33516.94 553.75 2291.98 32.13 2014-07-15 08:12:29.000 196 33516.85 553.72 2291.98 32.13 2014-07-15 08:12:30.000 196 33516.95 553.76 2292.00 32.13 2014-07-15 08:12:30.000 196 33516.91 553.79 2291.99 32.13 2014-07-15 08:12:32.000 196 33517.00 553.77 2291.98 32.13 2014-07-15 08:12:33.000 196 33516.86 553.78 2291.92 32.13 2014-07-15 08:12:34.000 196 33517.00 553.82 2291.88 32.13 2014-07-15 08:12:35.000 196 33516.95 553.84 2291.91 32.13 2014-07-15 08:12:36.000 196 33516.97 553.76 2291.88 32.13 2014-07-15 08:12:37.000 196 33517.08 553.83 2291.99 32.13 2014-07-15 08:12:38.000 196 33517.07 553.78 2291.92 32.13 2014-07-15 08:12:39.000 196 33517.04 553.82 2291.88 32.13 2014-07-15 08:12:40.000 196 33517.21 553.83 2291.85 32.13 2014-07-15 08:12:41.000 196 33517.07 553.81 2291.83 32.13 2014-07-15 08:12:42.000 196 33517.17 553.83 2291.84 32.13 2014-07-15 08:12:43.000 196 33517.14 553.85 2291.89 32.13 2014-07-15 08:12:43.000 196 33517.15 553.84 2291.88 32.13 2014-07-15 08:12:45.000 196 33517.23 553.85 2291.86 32.13 2014-07-15 08:12:46.000 196 33517.31 553.83 2291.83 32.13 2014-07-15 08:12:47.000 196 33517.20 553.85 2291.81 32.13 2014-07-15 08:12:48.000 196 33517.28 553.83 2291.77 32.13 2014-07-15 08:12:49.000 196 33517.29 553.85 2291.73 32.13 2014-07-15 08:12:50.000 196 33517.27 553.87 2291.67 32.13 2014-07-15 08:12:51.000 196 33517.26 553.88 2291.77 32.13 2014-07-15 08:12:52.000 196 33517.34 553.90 2291.79 32.13 2014-07-15 08:12:53.000 196 33517.34 553.88 2291.78 32.13 2014-07-15 08:12:54.000 196 33517.31 553.87 2291.78 32.13 2014-07-15 08:12:55.000 196 33517.38 553.84 2291.77 32.13 2014-07-15 08:12:56.000 196 33517.36 553.85 2291.72 32.13 2014-07-15 08:12:57.000 196 33517.37 553.88 2291.72 32.13 2014-07-15 08:12:58.000 196 33517.47 553.88 2291.73 32.13 2014-07-15 08:12:59.000 196 33517.41 553.90 2291.70 32.13 2014-07-15 08:13:00.000 196 33517.38 553.84 2291.61 32.13 2014-07-15 08:13:01.000 196 33517.35 553.88 2291.70 32.13 2014-07-15 08:13:02.000 196 33517.33 553.83 2291.66 32.13 2014-07-15 08:13:03.000 196 33517.35 553.90 2291.61 32.13 2014-07-15 08:13:04.000 196 33517.47 553.86 2291.61 32.13 2014-07-15 08:13:05.000 196 33517.43 553.89 2291.60 32.13 2014-07-15 08:13:06.000 196 33517.41 553.86 2291.67 32.13 2014-07-15 08:13:07.000 196 33517.48 553.89 2291.61 32.13 2014-07-15 08:13:08.000 196 33517.46 553.86 2291.63 32.13 2014-07-15 08:13:09.000 196 33517.46 553.88 2291.66 32.13 2014-07-15 08:13:10.000 196 33517.40 553.89 2291.58 32.13 2014-07-15 08:13:11.000 196 33517.36 553.88 2291.54 32.13 2014-07-15 08:13:12.000 196 33517.43 553.86 2291.54 32.13 2014-07-15 08:13:13.000 196 33517.36 553.86 2291.63 32.13 2014-07-15 08:13:14.000 196 33517.43 553.87 2291.58 32.13 2014-07-15 08:13:15.000 196 33517.41 553.91 2291.58 32.13 2014-07-15 08:13:16.000 196 33517.46 553.89 2291.54 32.13 2014-07-15 08:13:17.000 196 33517.41 553.86 2291.51 32.13 2014-07-15 08:13:18.000 196 33517.44 553.92 2291.49 32.13 2014-07-15 08:13:19.000 196 33517.50 553.86 2291.55 32.13 2014-07-15 08:13:20.000 196 33517.34 553.90 2291.53 32.13 2014-07-15 08:13:21.000 196 33517.43 553.89 2291.57 32.13 2014-07-15 08:13:22.000 196 33517.50 553.92 2291.56 32.13 2014-07-15 08:13:23.000 196 33517.51 553.89 2291.54 32.13 2014-07-15 08:13:24.000 196 33517.48 553.88 2291.53 32.13 2014-07-15 08:13:24.000 196 33517.48 553.93 2291.56 32.13 2014-07-15 08:13:26.000 196 33517.35 553.90 2291.51 32.13 2014-07-15 08:13:27.000 196 33517.54 553.92 2291.66 32.13 2014-07-15 08:13:28.000 196 33517.64 553.91 2291.55 32.13 2014-07-15 08:13:29.000 196 33517.50 553.93 2291.51 32.13 2014-07-15 08:13:30.000 196 33517.51 553.94 2291.48 32.13 2014-07-15 08:13:31.000 196 33517.56 553.90 2291.58 32.13 2014-07-15 08:13:32.000 196 33517.51 553.88 2291.55 32.13 2014-07-15 08:13:33.000 196 33517.52 553.92 2291.47 32.13 2014-07-15 08:13:34.000 196 33517.54 553.93 2291.50 32.13 2014-07-15 08:13:35.000 196 33517.56 553.92 2291.51 32.13 2014-07-15 08:13:36.000 196 33517.63 553.94 2291.54 32.13 2014-07-15 08:13:37.000 196 33517.64 553.96 2291.49 32.13 2014-07-15 08:13:37.000 196 33517.54 553.92 2291.52 32.13 2014-07-15 08:13:39.000 196 33517.69 553.95 2291.51 32.13 2014-07-15 08:13:40.000 196 33517.77 553.97 2291.48 32.13 2014-07-15 08:13:41.000 196 33517.67 553.94 2291.41 32.13 2014-07-15 08:13:42.000 196 33517.68 553.97 2291.58 32.13 2014-07-15 08:13:43.000 196 33517.73 553.95 2291.53 32.13 2014-07-15 08:13:44.000 196 33517.66 554.00 2291.53 32.13 2014-07-15 08:13:45.000 196 33517.84 553.97 2291.41 32.13 2014-07-15 08:13:46.000 196 33517.74 553.95 2291.53 32.13 2014-07-15 08:13:47.000 196 33517.76 553.93 2291.49 32.13 2014-07-15 08:13:48.000 196 33517.90 553.99 2291.49 32.13 2014-07-15 08:13:49.000 196 33517.87 553.96 2291.47 32.13 2014-07-15 08:13:50.000 196 33517.96 553.98 2291.49 32.13 2014-07-15 08:13:51.000 196 33517.81 553.99 2291.53 32.13 2014-07-15 08:13:52.000 196 33517.91 553.99 2291.43 32.13 2014-07-15 08:13:53.000 196 33517.94 553.96 2291.40 32.13 2014-07-15 08:13:54.000 196 33518.00 553.99 2291.43 32.13 2014-07-15 08:13:55.000 196 33518.00 554.02 2291.42 32.13 2014-07-15 08:13:56.000 196 33518.01 554.01 2291.42 32.13 2014-07-15 08:13:57.000 196 33518.06 554.03 2291.46 32.13 2014-07-15 08:13:58.000 196 33517.99 553.98 2291.32 32.13 2014-07-15 08:13:59.000 196 33518.01 554.00 2291.30 32.13 2014-07-15 08:14:00.000 196 33518.04 554.01 2291.30 32.13 2014-07-15 08:14:01.000 196 33518.19 554.00 2291.34 32.13 2014-07-15 08:14:02.000 196 33518.12 553.94 2291.30 32.13 2014-07-15 08:14:03.000 196 33518.18 553.97 2291.28 32.13 2014-07-15 08:14:04.000 196 33518.11 554.01 2291.33 32.13 2014-07-15 08:14:05.000 196 33518.12 554.00 2291.23 32.13 2014-07-15 08:14:06.000 196 33518.16 554.01 2291.18 32.13 2014-07-15 08:14:07.000 196 33518.20 554.01 2291.32 32.13 2014-07-15 08:14:08.000 196 33518.24 554.03 2291.30 32.13 2014-07-15 08:14:09.000 196 33518.27 553.99 2291.27 32.13 2014-07-15 08:14:10.000 196 33518.27 554.06 2291.24 32.13 2014-07-15 08:14:11.000 196 33518.25 554.03 2291.26 32.13 2014-07-15 08:14:12.000 196 33518.22 554.03 2291.17 32.13 2014-07-15 08:14:13.000 196 33518.22 554.05 2291.19 32.13 2014-07-15 08:14:14.000 196 33518.16 554.03 2291.24 32.13 2014-07-15 08:14:15.000 196 33518.34 554.07 2291.14 32.13 2014-07-15 08:14:16.000 196 33518.34 554.02 2291.07 32.13 2014-07-15 08:14:17.000 196 33518.26 554.03 2291.10 32.13 2014-07-15 08:14:18.000 196 33518.44 554.03 2291.16 32.13 2014-07-15 08:14:18.000 196 33518.29 554.05 2291.23 32.13 2014-07-15 08:14:20.000 196 33518.37 554.09 2291.01 32.13 2014-07-15 08:14:21.000 196 33518.32 554.09 2291.14 32.13 2014-07-15 08:14:22.000 196 33518.35 554.09 2291.09 32.13 2014-07-15 08:14:23.000 196 33518.32 554.11 2291.12 32.13 2014-07-15 08:14:24.000 196 33518.41 554.10 2291.07 32.13 2014-07-15 08:14:25.000 196 33518.40 554.10 2291.12 32.13 2014-07-15 08:14:26.000 196 33518.43 554.07 2291.08 32.13 2014-07-15 08:14:27.000 196 33518.41 554.17 2291.14 32.13 2014-07-15 08:14:28.000 196 33518.59 554.13 2291.05 32.13 2014-07-15 08:14:29.000 196 33518.44 554.10 2291.14 32.13 2014-07-15 08:14:30.000 196 33518.49 554.10 2291.05 32.13 2014-07-15 08:14:31.000 196 33518.49 554.14 2291.09 32.13 2014-07-15 08:14:31.000 196 33518.51 554.14 2291.11 32.13 2014-07-15 08:14:33.000 196 33518.54 554.13 2291.06 32.13 2014-07-15 08:14:34.000 196 33518.45 554.21 2291.10 32.13 2014-07-15 08:14:35.000 196 33518.41 554.15 2290.98 32.13 2014-07-15 08:14:36.000 196 33518.56 554.18 2291.05 32.13 2014-07-15 08:14:37.000 196 33518.53 554.20 2290.99 32.13 2014-07-15 08:14:38.000 196 33518.55 554.17 2291.04 32.13 2014-07-15 08:14:39.000 196 33518.56 554.23 2291.01 32.13 2014-07-15 08:14:40.000 196 33518.62 554.21 2291.05 32.13 2014-07-15 08:14:41.000 196 33518.62 554.19 2290.96 32.13 2014-07-15 08:14:42.000 196 33518.60 554.23 2291.01 32.13 2014-07-15 08:14:43.000 196 33518.62 554.23 2291.05 32.13 2014-07-15 08:14:44.000 196 33518.68 554.23 2291.06 32.13 2014-07-15 08:14:45.000 196 33518.58 554.20 2291.01 32.13 2014-07-15 08:14:46.000 196 33518.70 554.23 2290.99 32.13 2014-07-15 08:14:47.000 196 33518.65 554.24 2291.00 32.13 2014-07-15 08:14:48.000 196 33518.72 554.20 2291.02 32.13 2014-07-15 08:14:49.000 196 33518.74 554.20 2291.02 32.13 2014-07-15 08:14:50.000 196 33518.75 554.20 2291.10 32.13 2014-07-15 08:14:51.000 196 33518.72 554.23 2290.93 32.13 2014-07-15 08:14:52.000 196 33518.69 554.24 2291.01 32.13 2014-07-15 08:14:53.000 196 33518.71 554.24 2291.02 32.13 2014-07-15 08:14:54.000 196 33518.74 554.27 2290.96 32.13 2014-07-15 08:14:55.000 196 33518.80 554.24 2291.01 32.13 2014-07-15 08:14:56.000 196 33518.74 554.27 2290.96 32.13 2014-07-15 08:14:57.000 196 33518.91 554.24 2290.90 32.13 2014-07-15 08:14:58.000 196 33518.92 554.26 2290.99 32.13 2014-07-15 08:14:59.000 196 33518.91 554.25 2290.88 32.13 2014-07-15 08:15:00.000 196 33518.87 554.26 2290.86 32.13 2014-07-15 08:15:01.000 196 33518.91 554.24 2290.95 32.13 2014-07-15 08:15:02.000 196 33518.89 554.29 2290.90 32.13 2014-07-15 08:15:03.000 196 33519.04 554.24 2290.86 32.13 2014-07-15 08:15:04.000 196 33518.97 554.30 2290.89 32.13 2014-07-15 08:15:05.000 196 33518.90 554.28 2290.90 32.13 2014-07-15 08:15:06.000 196 33519.05 554.28 2290.90 32.13 2014-07-15 08:15:07.000 196 33519.04 554.28 2290.80 32.13 2014-07-15 08:15:08.000 196 33519.10 554.31 2290.95 32.13 2014-07-15 08:15:09.000 196 33518.93 554.29 2290.88 32.13 2014-07-15 08:15:10.000 196 33519.08 554.30 2290.81 32.13 2014-07-15 08:15:11.000 196 33519.20 554.30 2290.84 32.13 2014-07-15 08:15:12.000 196 33519.22 554.29 2290.80 32.13 2014-07-15 08:15:12.000 196 33519.16 554.26 2290.79 32.13 2014-07-15 08:15:14.000 196 33519.15 554.26 2290.77 32.13 2014-07-15 08:15:15.000 196 33519.13 554.26 2290.77 32.13 2014-07-15 08:15:16.000 196 33519.18 554.26 2290.79 32.13 2014-07-15 08:15:17.000 196 33519.19 554.26 2290.76 32.13 2014-07-15 08:15:18.000 196 33519.19 554.27 2290.75 32.13 2014-07-15 08:15:19.000 196 33519.29 554.27 2290.73 32.13 2014-07-15 08:15:20.000 196 33519.27 554.26 2290.77 32.13 2014-07-15 08:15:21.000 196 33519.31 554.25 2290.69 32.13 2014-07-15 08:15:22.000 196 33519.31 554.29 2290.71 32.13 2014-07-15 08:15:23.000 196 33519.37 554.29 2290.66 32.13 2014-07-15 08:15:24.000 196 33519.39 554.24 2290.67 32.13 2014-07-15 08:15:25.000 196 33519.44 554.28 2290.79 32.13 2014-07-15 08:15:25.000 196 33519.43 554.29 2290.64 32.13 2014-07-15 08:15:27.000 196 33519.39 554.25 2290.61 32.13 2014-07-15 08:15:28.000 196 33519.43 554.24 2290.69 32.13 2014-07-15 08:15:29.000 196 33519.46 554.25 2290.67 32.13 2014-07-15 08:15:30.000 196 33519.54 554.21 2290.67 32.13 2014-07-15 08:15:31.000 196 33519.47 554.22 2290.66 32.13 2014-07-15 08:15:32.000 196 33519.54 554.25 2290.59 32.13 2014-07-15 08:15:33.000 196 33519.45 554.21 2290.62 32.13 2014-07-15 08:15:34.000 196 33519.58 554.26 2290.62 32.13 2014-07-15 08:15:35.000 196 33519.54 554.26 2290.59 32.13 2014-07-15 08:15:36.000 196 33519.62 554.27 2290.57 32.13 2014-07-15 08:15:37.000 196 33519.69 554.27 2290.53 32.13 2014-07-15 08:15:38.000 196 33519.71 554.26 2290.55 32.13 2014-07-15 08:15:39.000 196 33519.65 554.26 2290.45 32.13 2014-07-15 08:15:40.000 196 33519.71 554.29 2290.51 32.13 2014-07-15 08:15:41.000 196 33519.74 554.26 2290.46 32.13 2014-07-15 08:15:42.000 196 33519.72 554.20 2290.42 32.13 2014-07-15 08:15:43.000 196 33519.86 554.24 2290.48 32.13 2014-07-15 08:15:44.000 196 33519.90 554.23 2290.36 32.13 2014-07-15 08:15:45.000 196 33519.83 554.23 2290.44 32.13 2014-07-15 08:15:46.000 196 33519.82 554.25 2290.45 32.13 2014-07-15 08:15:47.000 196 33519.87 554.20 2290.48 32.13 2014-07-15 08:15:48.000 196 33519.98 554.18 2290.46 32.13 2014-07-15 08:15:49.000 196 33519.92 554.22 2290.46 32.13 2014-07-15 08:15:50.000 196 33519.92 554.29 2290.33 32.13 2014-07-15 08:15:51.000 196 33520.09 554.19 2290.34 32.13 2014-07-15 08:15:52.000 196 33520.04 554.23 2290.42 32.13 2014-07-15 08:15:53.000 196 33520.02 554.23 2290.33 32.13 2014-07-15 08:15:54.000 196 33520.07 554.21 2290.33 32.13 2014-07-15 08:15:55.000 196 33520.12 554.22 2290.28 32.13 2014-07-15 08:15:56.000 196 33520.14 554.22 2290.34 32.13 2014-07-15 08:15:57.000 196 33520.11 554.25 2290.42 32.13 2014-07-15 08:15:58.000 196 33520.24 554.19 2290.26 32.13 2014-07-15 08:15:59.000 196 33520.14 554.21 2290.30 32.13 2014-07-15 08:16:00.000 196 33520.15 554.23 2290.25 32.13 2014-07-15 08:16:01.000 196 33520.18 554.27 2290.20 32.13 2014-07-15 08:16:02.000 196 33520.29 554.28 2290.24 32.13 2014-07-15 08:16:03.000 196 33520.34 554.30 2290.18 32.13 2014-07-15 08:16:04.000 196 33520.37 554.31 2290.18 32.13 2014-07-15 08:16:05.000 196 33520.35 554.29 2290.17 32.13 2014-07-15 08:16:06.000 196 33520.40 554.28 2290.22 32.13 2014-07-15 08:16:06.000 196 33520.45 554.33 2290.22 32.13 2014-07-15 08:16:08.000 196 33520.32 554.33 2290.08 32.13 2014-07-15 08:16:09.000 196 33520.57 554.33 2290.09 32.13 2014-07-15 08:16:10.000 196 33520.43 554.31 2290.03 32.13 2014-07-15 08:16:11.000 196 33520.42 554.35 2290.07 32.13 2014-07-15 08:16:12.000 196 33520.54 554.32 2290.14 32.13 2014-07-15 08:16:13.000 196 33520.64 554.38 2290.11 32.13 2014-07-15 08:16:14.000 196 33520.66 554.35 2290.01 32.13 2014-07-15 08:16:15.000 196 33520.68 554.37 2290.11 32.13 2014-07-15 08:16:16.000 196 33520.78 554.34 2290.05 32.13 2014-07-15 08:16:17.000 196 33520.72 554.36 2290.02 32.13 2014-07-15 08:16:18.000 196 33520.77 554.36 2290.07 32.13 2014-07-15 08:16:19.000 196 33520.82 554.42 2290.05 32.13 2014-07-15 08:16:19.000 196 33520.81 554.38 2289.97 32.13 2014-07-15 08:16:21.000 196 33521.00 554.34 2289.96 32.13 2014-07-15 08:16:22.000 196 33520.89 554.44 2289.95 32.13 2014-07-15 08:16:23.000 196 33520.88 554.44 2289.94 32.13 2014-07-15 08:16:24.000 196 33521.01 554.39 2289.93 32.13 2014-07-15 08:16:25.000 196 33521.03 554.37 2290.00 32.13 2014-07-15 08:16:26.000 196 33521.13 554.39 2289.91 32.13 2014-07-15 08:16:27.000 196 33521.11 554.40 2289.90 32.13 2014-07-15 08:16:28.000 196 33521.15 554.44 2289.79 32.13 2014-07-15 08:16:29.000 196 33521.12 554.40 2289.80 32.13 2014-07-15 08:16:30.000 196 33521.17 554.43 2289.80 32.13 2014-07-15 08:16:31.000 196 33521.26 554.42 2289.79 32.13 2014-07-15 08:16:32.000 196 33521.36 554.44 2289.83 32.13 2014-07-15 08:16:33.000 196 33521.36 554.46 2289.78 32.13 2014-07-15 08:16:34.000 196 33521.32 554.44 2289.73 32.13 2014-07-15 08:16:35.000 196 33521.38 554.44 2289.71 32.13 2014-07-15 08:16:36.000 196 33521.40 554.45 2289.74 32.13 2014-07-15 08:16:37.000 196 33521.48 554.46 2289.58 32.13 2014-07-15 08:16:38.000 196 33521.47 554.50 2289.61 32.13 2014-07-15 08:16:39.000 196 33521.54 554.49 2289.52 32.13 2014-07-15 08:16:40.000 196 33521.53 554.45 2289.62 32.13 2014-07-15 08:16:41.000 196 33521.55 554.44 2289.53 32.13 2014-07-15 08:16:42.000 196 33521.58 554.53 2289.60 32.13 2014-07-15 08:16:43.000 196 33521.69 554.51 2289.55 32.13 2014-07-15 08:16:44.000 196 33521.58 554.53 2289.50 32.13 2014-07-15 08:16:45.000 196 33521.67 554.50 2289.45 32.13 2014-07-15 08:16:46.000 196 33521.82 554.51 2289.55 32.13 2014-07-15 08:16:47.000 196 33521.82 554.48 2289.49 32.13 2014-07-15 08:16:48.000 196 33521.77 554.51 2289.44 32.13 2014-07-15 08:16:49.000 196 33521.79 554.52 2289.46 32.13 2014-07-15 08:16:50.000 196 33521.83 554.50 2289.45 32.13 2014-07-15 08:16:51.000 196 33521.86 554.48 2289.34 32.13 2014-07-15 08:16:52.000 196 33521.83 554.47 2289.36 32.13 2014-07-15 08:16:53.000 196 33521.98 554.47 2289.40 32.13 2014-07-15 08:16:54.000 196 33521.97 554.47 2289.36 32.13 2014-07-15 08:16:55.000 196 33522.02 554.51 2289.36 32.13 2014-07-15 08:16:56.000 196 33521.95 554.50 2289.37 32.13 2014-07-15 08:16:57.000 196 33522.01 554.50 2289.25 32.13 2014-07-15 08:16:58.000 196 33522.07 554.53 2289.28 32.13 2014-07-15 08:16:59.000 196 33522.09 554.53 2289.24 32.13 2014-07-15 08:17:00.000 196 33522.11 554.53 2289.29 32.13 2014-07-15 08:17:00.000 196 33522.16 554.53 2289.21 32.13 2014-07-15 08:17:02.000 196 33522.19 554.52 2289.17 32.13 2014-07-15 08:17:03.000 196 33522.21 554.49 2289.21 32.13 2014-07-15 08:17:04.000 196 33522.22 554.49 2289.20 32.13 2014-07-15 08:17:05.000 196 33522.26 554.51 2289.21 32.13 2014-07-15 08:17:06.000 196 33522.32 554.51 2289.13 32.13 2014-07-15 08:17:07.000 196 33522.35 554.51 2289.09 32.13 2014-07-15 08:17:08.000 196 33522.41 554.53 2289.09 32.13 2014-07-15 08:17:09.000 196 33522.24 554.52 2289.07 32.13 2014-07-15 08:17:10.000 196 33522.35 554.48 2289.05 32.13 2014-07-15 08:17:11.000 196 33522.29 554.46 2289.06 32.13 2014-07-15 08:17:12.000 196 33522.30 554.48 2289.08 32.13 2014-07-15 08:17:13.000 196 33522.27 554.50 2289.06 32.13 2014-07-15 08:17:13.000 196 33522.41 554.47 2289.06 32.13 2014-07-15 08:17:15.000 196 33522.26 554.48 2289.07 32.13 2014-07-15 08:17:16.000 196 33522.48 554.48 2289.07 32.13 2014-07-15 08:17:17.000 196 33522.31 554.49 2289.05 32.13 2014-07-15 08:17:18.000 196 33522.42 554.50 2289.02 32.13 2014-07-15 08:17:19.000 196 33522.47 554.50 2289.03 32.13 2014-07-15 08:17:20.000 196 33522.41 554.51 2288.96 32.13 2014-07-15 08:17:21.000 196 33522.47 554.54 2288.91 32.13 2014-07-15 08:17:22.000 196 33522.52 554.53 2289.02 32.13 2014-07-15 08:17:23.000 196 33522.43 554.52 2288.94 32.13 2014-07-15 08:17:24.000 196 33522.54 554.53 2288.94 32.13 2014-07-15 08:17:25.000 196 33522.56 554.60 2288.99 32.13 2014-07-15 08:17:26.000 196 33522.57 554.53 2288.92 32.13 2014-07-15 08:17:27.000 196 33522.49 554.46 2288.96 32.13 2014-07-15 08:17:28.000 196 33522.62 554.49 2288.96 32.13 2014-07-15 08:17:29.000 196 33522.51 554.50 2288.99 32.13 2014-07-15 08:17:30.000 196 33522.56 554.52 2288.93 32.13 2014-07-15 08:17:31.000 196 33522.54 554.47 2288.90 32.13 2014-07-15 08:17:32.000 196 33522.53 554.50 2288.91 32.13 2014-07-15 08:17:33.000 196 33522.59 554.53 2288.87 32.13 2014-07-15 08:17:34.000 196 33522.45 554.49 2288.90 32.13 2014-07-15 08:17:35.000 196 33522.49 554.49 2288.89 32.13 2014-07-15 08:17:36.000 196 33522.52 554.51 2288.87 32.13 2014-07-15 08:17:37.000 196 33522.53 554.53 2288.85 32.13 2014-07-15 08:17:38.000 196 33522.51 554.55 2288.90 32.13 2014-07-15 08:17:39.000 196 33522.52 554.51 2288.81 32.13 2014-07-15 08:17:40.000 196 33522.56 554.52 2288.91 32.13 2014-07-15 08:17:41.000 196 33522.46 554.52 2288.87 32.13 2014-07-15 08:17:42.000 196 33522.49 554.47 2288.93 32.13 2014-07-15 08:17:43.000 196 33522.47 554.52 2288.88 32.13 2014-07-15 08:17:44.000 196 33522.46 554.51 2288.92 32.13 2014-07-15 08:17:45.000 196 33522.54 554.52 2288.86 32.13 2014-07-15 08:17:46.000 196 33522.37 554.53 2288.90 32.13 2014-07-15 08:17:47.000 196 33522.42 554.55 2288.91 32.13 2014-07-15 08:17:48.000 196 33522.44 554.54 2288.86 32.13 2014-07-15 08:17:49.000 196 33522.49 554.53 2288.86 32.13 2014-07-15 08:17:50.000 196 33522.47 554.58 2288.89 32.13 2014-07-15 08:17:51.000 196 33522.39 554.56 2288.84 32.13 2014-07-15 08:17:52.000 196 33522.47 554.56 2288.96 32.13 2014-07-15 08:17:53.000 196 33522.50 554.56 2288.91 32.13 2014-07-15 08:17:54.000 196 33522.44 554.54 2288.87 32.13 2014-07-15 08:17:54.000 196 33522.37 554.51 2288.91 32.13 2014-07-15 08:17:56.000 196 33522.38 554.56 2288.86 32.13 2014-07-15 08:17:57.000 196 33522.47 554.54 2288.90 32.13 2014-07-15 08:17:58.000 196 33522.43 554.56 2288.97 32.12 2014-07-15 08:17:59.000 196 33522.39 554.52 2288.91 32.12 2014-07-15 08:18:00.000 196 33522.39 554.57 2288.96 32.13 2014-07-15 08:18:01.000 196 33522.37 554.51 2288.94 32.13 2014-07-15 08:18:02.000 196 33522.28 554.49 2288.91 32.13 2014-07-15 08:18:03.000 196 33522.31 554.54 2288.93 32.12 2014-07-15 08:18:04.000 196 33522.40 554.50 2288.95 32.12 2014-07-15 08:18:05.000 196 33522.28 554.50 2288.96 32.12 2014-07-15 08:18:06.000 196 33522.30 554.53 2288.88 32.13 2014-07-15 08:18:07.000 196 33522.35 554.53 2288.94 32.12 2014-07-15 08:18:07.000 196 33522.28 554.49 2288.86 32.12 2014-07-15 08:18:09.000 196 33522.25 554.52 2288.90 32.12 2014-07-15 08:18:10.000 196 33522.33 554.52 2288.96 32.13 2014-07-15 08:18:11.000 196 33522.25 554.50 2288.87 32.13 2014-07-15 08:18:12.000 196 33522.29 554.50 2288.90 32.12 2014-07-15 08:18:13.000 196 33522.26 554.52 2288.90 32.13 2014-07-15 08:18:14.000 196 33522.23 554.54 2288.94 32.12 2014-07-15 08:18:15.000 196 33522.31 554.54 2288.90 32.13 2014-07-15 08:18:16.000 196 33522.27 554.48 2288.91 32.12 2014-07-15 08:18:17.000 196 33522.23 554.49 2288.94 32.12 2014-07-15 08:18:18.000 196 33522.20 554.54 2289.02 32.12 2014-07-15 08:18:19.000 196 33522.14 554.50 2289.03 32.12 2014-07-15 08:18:20.000 196 33522.11 554.54 2289.02 32.12 2014-07-15 08:18:21.000 196 33522.19 554.51 2288.98 32.13 2014-07-15 08:18:22.000 196 33522.14 554.53 2289.09 32.13 2014-07-15 08:18:23.000 196 33522.18 554.53 2289.01 32.12 2014-07-15 08:18:24.000 196 33522.04 554.53 2289.00 32.13 2014-07-15 08:18:25.000 196 33522.07 554.55 2289.07 32.13 2014-07-15 08:18:26.000 196 33522.05 554.52 2289.05 32.12 2014-07-15 08:18:27.000 196 33522.08 554.55 2289.04 32.13 2014-07-15 08:18:28.000 196 33522.07 554.57 2289.13 32.12 2014-07-15 08:18:29.000 196 33522.03 554.60 2289.08 32.12 2014-07-15 08:18:30.000 196 33522.04 554.53 2289.12 32.12 2014-07-15 08:18:31.000 196 33522.02 554.53 2289.11 32.12 2014-07-15 08:18:32.000 196 33521.93 554.54 2289.06 32.12 2014-07-15 08:18:33.000 196 33521.98 554.52 2289.18 32.12 2014-07-15 08:18:34.000 196 33521.94 554.52 2289.12 32.12 2014-07-15 08:18:35.000 196 33521.93 554.52 2289.11 32.12 2014-07-15 08:18:36.000 196 33521.93 554.54 2289.06 32.12 2014-07-15 08:18:37.000 196 33522.01 554.51 2289.15 32.12 2014-07-15 08:18:38.000 196 33521.89 554.53 2289.11 32.12 2014-07-15 08:18:39.000 196 33521.90 554.53 2289.18 32.12 2014-07-15 08:18:40.000 196 33521.91 554.57 2289.19 32.12 2014-07-15 08:18:41.000 196 33521.86 554.54 2289.12 32.12 2014-07-15 08:18:42.000 196 33521.76 554.53 2289.17 32.12 2014-07-15 08:18:43.000 196 33521.82 554.54 2289.21 32.12 2014-07-15 08:18:44.000 196 33521.83 554.49 2289.11 32.12 2014-07-15 08:18:45.000 196 33521.76 554.52 2289.16 32.12 2014-07-15 08:18:46.000 196 33521.86 554.50 2289.21 32.12 2014-07-15 08:18:47.000 196 33521.82 554.55 2289.17 32.12 2014-07-15 08:18:48.000 196 33521.82 554.51 2289.21 32.12 2014-07-15 08:18:48.000 196 33521.79 554.51 2289.16 32.12 2014-07-15 08:18:50.000 196 33521.77 554.51 2289.19 32.12 2014-07-15 08:18:51.000 196 33521.75 554.48 2289.19 32.12 2014-07-15 08:18:52.000 196 33521.84 554.53 2289.21 32.12 2014-07-15 08:18:53.000 196 33521.81 554.48 2289.19 32.12 2014-07-15 08:18:54.000 196 33521.79 554.50 2289.27 32.12 2014-07-15 08:18:55.000 196 33521.77 554.47 2289.28 32.12 2014-07-15 08:18:56.000 196 33521.76 554.50 2289.33 32.12 2014-07-15 08:18:57.000 196 33521.81 554.45 2289.38 32.12 2014-07-15 08:18:58.000 196 33521.72 554.45 2289.38 32.12 2014-07-15 08:18:59.000 196 33521.67 554.46 2289.32 32.12 2014-07-15 08:19:00.000 196 33521.70 554.49 2289.32 32.12 2014-07-15 08:19:01.000 196 33521.71 554.44 2289.39 32.12 2014-07-15 08:19:01.000 196 33521.66 554.42 2289.32 32.12 2014-07-15 08:19:03.000 196 33521.73 554.42 2289.37 32.12 2014-07-15 08:19:04.000 196 33521.67 554.42 2289.38 32.12 2014-07-15 08:19:05.000 196 33521.61 554.44 2289.46 32.12 2014-07-15 08:19:06.000 196 33521.65 554.45 2289.39 32.12 2014-07-15 08:19:07.000 196 33521.69 554.41 2289.39 32.12 2014-07-15 08:19:08.000 196 33521.68 554.47 2289.45 32.12 2014-07-15 08:19:09.000 196 33521.59 554.42 2289.41 32.12 2014-07-15 08:19:10.000 196 33521.72 554.42 2289.41 32.12 2014-07-15 08:19:11.000 196 33521.65 554.37 2289.36 32.12 2014-07-15 08:19:12.000 196 33521.70 554.42 2289.47 32.12 2014-07-15 08:19:13.000 196 33521.70 554.43 2289.49 32.12 2014-07-15 08:19:14.000 196 33521.69 554.39 2289.49 32.12 2014-07-15 08:19:15.000 196 33521.67 554.39 2289.46 32.12 2014-07-15 08:19:16.000 196 33521.64 554.37 2289.44 32.12 2014-07-15 08:19:17.000 196 33521.61 554.35 2289.45 32.12 2014-07-15 08:19:18.000 196 33521.70 554.37 2289.41 32.12 2014-07-15 08:19:19.000 196 33521.67 554.30 2289.51 32.12 2014-07-15 08:19:20.000 196 33521.58 554.35 2289.38 32.12 2014-07-15 08:19:21.000 196 33521.69 554.37 2289.54 32.12 2014-07-15 08:19:22.000 196 33521.63 554.37 2289.46 32.12 2014-07-15 08:19:23.000 196 33521.68 554.32 2289.48 32.12 2014-07-15 08:19:24.000 196 33521.67 554.31 2289.50 32.12 2014-07-15 08:19:25.000 196 33521.72 554.32 2289.53 32.12 2014-07-15 08:19:26.000 196 33521.63 554.32 2289.43 32.12 2014-07-15 08:19:27.000 196 33521.69 554.29 2289.47 32.12 2014-07-15 08:19:28.000 196 33521.64 554.30 2289.40 32.12 2014-07-15 08:19:29.000 196 33521.70 554.30 2289.36 32.12 2014-07-15 08:19:30.000 196 33521.64 554.30 2289.47 32.12 2014-07-15 08:19:31.000 196 33521.86 554.34 2289.49 32.12 2014-07-15 08:19:32.000 196 33521.71 554.28 2289.45 32.12 2014-07-15 08:19:33.000 196 33521.69 554.24 2289.40 32.12 2014-07-15 08:19:34.000 196 33521.72 554.27 2289.53 32.12 2014-07-15 08:19:35.000 196 33521.73 554.24 2289.52 32.12 2014-07-15 08:19:36.000 196 33521.78 554.28 2289.44 32.12 2014-07-15 08:19:37.000 196 33521.75 554.25 2289.47 32.12 2014-07-15 08:19:38.000 196 33521.85 554.27 2289.49 32.12 2014-07-15 08:19:39.000 196 33521.78 554.26 2289.52 32.12 2014-07-15 08:19:40.000 196 33522.00 554.22 2289.37 32.12 2014-07-15 08:19:41.000 196 33521.82 554.19 2289.41 32.12 2014-07-15 08:19:42.000 196 33521.80 554.22 2289.50 32.12 2014-07-15 08:19:42.000 196 33521.85 554.23 2289.49 32.12 2014-07-15 08:19:44.000 196 33521.74 554.21 2289.49 32.12 2014-07-15 08:19:45.000 196 33521.97 554.24 2289.49 32.12 2014-07-15 08:19:46.000 196 33521.93 554.21 2289.36 32.12 2014-07-15 08:19:47.000 196 33521.83 554.21 2289.49 32.12 2014-07-15 08:19:48.000 196 33521.98 554.20 2289.43 32.12 2014-07-15 08:19:49.000 196 33521.86 554.24 2289.53 32.12 2014-07-15 08:19:50.000 196 33521.93 554.22 2289.50 32.12 2014-07-15 08:19:51.000 196 33522.04 554.24 2289.40 32.12 2014-07-15 08:19:52.000 196 33521.94 554.15 2289.41 32.12 2014-07-15 08:19:53.000 196 33522.00 554.17 2289.42 32.12 2014-07-15 08:19:54.000 196 33522.02 554.20 2289.35 32.12 2014-07-15 08:19:55.000 196 33522.14 554.22 2289.36 32.12 2014-07-15 08:19:55.000 196 33522.13 554.18 2289.46 32.12 2014-07-15 08:19:57.000 196 33522.07 554.21 2289.41 32.12 2014-07-15 08:19:58.000 196 33522.15 554.19 2289.34 32.12 2014-07-15 08:19:59.000 196 33522.10 554.16 2289.36 32.12 2014-07-15 08:20:00.000 196 33522.18 554.20 2289.34 32.12 2014-07-15 08:20:01.000 196 33522.21 554.19 2289.33 32.12 2014-07-15 08:20:02.000 196 33522.24 554.19 2289.36 32.12 2014-07-15 08:20:03.000 196 33522.29 554.15 2289.37 32.12 2014-07-15 08:20:04.000 196 33522.28 554.18 2289.30 32.12 2014-07-15 08:20:05.000 196 33522.32 554.14 2289.29 32.12 2014-07-15 08:20:06.000 196 33522.32 554.18 2289.34 32.12 2014-07-15 08:20:07.000 196 33522.29 554.17 2289.30 32.12 2014-07-15 08:20:08.000 196 33522.30 554.17 2289.30 32.12 2014-07-15 08:20:09.000 196 33522.28 554.16 2289.27 32.12 2014-07-15 08:20:10.000 196 33522.39 554.12 2289.19 32.12 2014-07-15 08:20:11.000 196 33522.34 554.17 2289.18 32.12 2014-07-15 08:20:12.000 196 33522.42 554.15 2289.37 32.12 2014-07-15 08:20:13.000 196 33522.44 554.17 2289.25 32.12 2014-07-15 08:20:14.000 196 33522.45 554.17 2289.24 32.12 2014-07-15 08:20:15.000 196 33522.41 554.18 2289.25 32.12 2014-07-15 08:20:16.000 196 33522.59 554.18 2289.21 32.12 2014-07-15 08:20:17.000 196 33522.56 554.15 2289.23 32.12 2014-07-15 08:20:18.000 196 33522.53 554.16 2289.16 32.12 2014-07-15 08:20:19.000 196 33522.63 554.15 2289.19 32.12 2014-07-15 08:20:20.000 196 33522.59 554.15 2289.06 32.12 2014-07-15 08:20:21.000 196 33522.56 554.15 2289.14 32.12 2014-07-15 08:20:22.000 196 33522.66 554.15 2289.11 32.12 2014-07-15 08:20:23.000 196 33522.63 554.16 2289.11 32.12 2014-07-15 08:20:24.000 196 33522.59 554.18 2289.11 32.12 2014-07-15 08:20:25.000 196 33522.75 554.18 2289.14 32.12 2014-07-15 08:20:26.000 196 33522.71 554.20 2289.09 32.12 2014-07-15 08:20:27.000 196 33522.73 554.17 2289.09 32.12 2014-07-15 08:20:28.000 196 33522.84 554.20 2288.97 32.12 2014-07-15 08:20:29.000 196 33522.75 554.18 2288.99 32.12 2014-07-15 08:20:30.000 196 33522.76 554.20 2288.96 32.12 2014-07-15 08:20:31.000 196 33522.80 554.15 2289.00 32.12 2014-07-15 08:20:32.000 196 33522.87 554.14 2289.01 32.12 2014-07-15 08:20:33.000 196 33522.81 554.18 2289.04 32.12 2014-07-15 08:20:34.000 196 33522.87 554.16 2288.98 32.12 2014-07-15 08:20:35.000 196 33522.84 554.18 2288.99 32.12 2014-07-15 08:20:36.000 196 33522.88 554.15 2288.90 32.12 2014-07-15 08:20:36.000 196 33522.88 554.14 2288.93 32.12 2014-07-15 08:20:38.000 196 33522.90 554.10 2288.95 32.12 2014-07-15 08:20:39.000 196 33522.89 554.14 2288.98 32.12 2014-07-15 08:20:40.000 196 33522.92 554.15 2289.00 32.12 2014-07-15 08:20:41.000 196 33522.86 554.14 2288.99 32.12 2014-07-15 08:20:42.000 196 33522.98 554.12 2288.89 32.12 2014-07-15 08:20:43.000 196 33522.93 554.06 2288.88 32.12 2014-07-15 08:20:44.000 196 33522.92 554.07 2288.87 32.12 2014-07-15 08:20:45.000 196 33522.90 554.12 2288.87 32.12 2014-07-15 08:20:46.000 196 33523.00 554.11 2288.91 32.12 2014-07-15 08:20:47.000 196 33522.92 554.11 2288.94 32.12 2014-07-15 08:20:48.000 196 33523.01 554.12 2288.84 32.12 2014-07-15 08:20:49.000 196 33522.95 554.04 2288.83 32.12 2014-07-15 08:20:49.000 196 33522.98 554.06 2288.82 32.12 2014-07-15 08:20:51.000 196 33522.94 554.08 2288.80 32.12 2014-07-15 08:20:52.000 196 33522.98 554.09 2288.81 32.12 2014-07-15 08:20:53.000 196 33522.99 554.08 2288.84 32.12 2014-07-15 08:20:54.000 196 33522.94 554.06 2288.83 32.12 2014-07-15 08:20:55.000 196 33522.99 554.04 2288.84 32.12 2014-07-15 08:20:56.000 196 33522.91 554.02 2288.83 32.12 2014-07-15 08:20:57.000 196 33523.00 554.03 2288.86 32.12 2014-07-15 08:20:58.000 196 33523.06 554.02 2288.74 32.12 2014-07-15 08:20:59.000 196 33523.01 554.03 2288.80 32.12 2014-07-15 08:21:00.000 196 33523.03 554.01 2288.78 32.12 2014-07-15 08:21:01.000 196 33523.06 554.01 2288.86 32.12 2014-07-15 08:21:02.000 196 33523.06 554.01 2288.74 32.12 2014-07-15 08:21:03.000 196 33522.96 554.04 2288.79 32.12 2014-07-15 08:21:04.000 196 33523.10 554.04 2288.77 32.12 2014-07-15 08:21:05.000 196 33522.97 554.03 2288.73 32.12 2014-07-15 08:21:06.000 196 33523.05 554.02 2288.72 32.12 2014-07-15 08:21:07.000 196 33523.01 554.06 2288.75 32.12 2014-07-15 08:21:08.000 196 33523.06 553.99 2288.74 32.12 2014-07-15 08:21:09.000 196 33522.96 554.00 2288.67 32.12 2014-07-15 08:21:10.000 196 33523.09 554.01 2288.77 32.12 2014-07-15 08:21:11.000 196 33522.99 554.00 2288.72 32.12 2014-07-15 08:21:12.000 196 33523.02 554.00 2288.69 32.12 2014-07-15 08:21:13.000 196 33523.06 553.99 2288.80 32.12 2014-07-15 08:21:14.000 196 33523.03 554.04 2288.70 32.12 2014-07-15 08:21:15.000 196 33523.06 554.03 2288.71 32.12 2014-07-15 08:21:16.000 196 33523.01 554.01 2288.74 32.12 2014-07-15 08:21:17.000 196 33523.03 553.99 2288.71 32.12 2014-07-15 08:21:18.000 196 33523.08 553.99 2288.69 32.12 2014-07-15 08:21:19.000 196 33523.06 553.97 2288.78 32.12 2014-07-15 08:21:20.000 196 33523.07 554.00 2288.69 32.12 2014-07-15 08:21:21.000 196 33523.09 553.99 2288.63 32.12 2014-07-15 08:21:22.000 196 33523.06 553.99 2288.69 32.12 2014-07-15 08:21:23.000 196 33523.09 554.03 2288.72 32.12 2014-07-15 08:21:24.000 196 33523.02 554.00 2288.76 32.12 2014-07-15 08:21:25.000 196 33523.06 554.00 2288.72 32.12 2014-07-15 08:21:26.000 196 33523.07 553.95 2288.76 32.12 2014-07-15 08:21:27.000 196 33523.05 553.96 2288.66 32.12 2014-07-15 08:21:28.000 196 33523.06 553.99 2288.72 32.12 2014-07-15 08:21:29.000 196 33522.99 554.00 2288.68 32.12 2014-07-15 08:21:30.000 196 33522.95 553.97 2288.71 32.12 2014-07-15 08:21:30.000 196 33523.07 554.00 2288.65 32.12 2014-07-15 08:21:32.000 196 33523.01 554.01 2288.64 32.12 2014-07-15 08:21:33.000 196 33522.98 554.00 2288.63 32.12 2014-07-15 08:21:34.000 196 33523.08 554.02 2288.66 32.12 2014-07-15 08:21:35.000 196 33523.04 554.01 2288.71 32.12 2014-07-15 08:21:36.000 196 33523.07 554.05 2288.71 32.12 2014-07-15 08:21:37.000 196 33523.03 553.98 2288.74 32.12 2014-07-15 08:21:38.000 196 33523.15 554.06 2288.74 32.12 2014-07-15 08:21:39.000 196 33523.13 553.99 2288.72 32.12 2014-07-15 08:21:40.000 196 33523.12 554.02 2288.63 32.12 2014-07-15 08:21:41.000 196 33523.11 554.06 2288.71 32.12 2014-07-15 08:21:42.000 196 33523.04 554.02 2288.66 32.12 2014-07-15 08:21:43.000 196 33523.00 554.01 2288.71 32.12 2014-07-15 08:21:43.000 196 33523.00 554.07 2288.62 32.12 2014-07-15 08:21:45.000 196 33523.22 554.04 2288.71 32.12 2014-07-15 08:21:46.000 196 33523.01 554.02 2288.67 32.12 2014-07-15 08:21:47.000 196 33523.07 554.05 2288.68 32.12 2014-07-15 08:21:48.000 196 33523.08 554.05 2288.71 32.12 2014-07-15 08:21:49.000 196 33523.13 554.04 2288.75 32.12 2014-07-15 08:21:50.000 196 33523.06 554.05 2288.69 32.12 2014-07-15 08:21:51.000 196 33523.19 554.06 2288.66 32.12 2014-07-15 08:21:52.000 196 33523.08 554.04 2288.74 32.12 2014-07-15 08:21:53.000 196 33523.18 554.04 2288.66 32.13 2014-07-15 08:21:54.000 196 33523.15 554.02 2288.72 32.13 2014-07-15 08:21:55.000 196 33523.12 554.05 2288.72 32.12 2014-07-15 08:21:56.000 196 33523.17 554.07 2288.74 32.12 2014-07-15 08:21:57.000 196 33523.22 554.02 2288.70 32.13 2014-07-15 08:21:58.000 196 33523.09 554.07 2288.71 32.12 2014-07-15 08:21:59.000 196 33523.16 554.06 2288.66 32.12 2014-07-15 08:22:00.000 196 33523.12 554.08 2288.66 32.12 2014-07-15 08:22:01.000 196 33523.18 554.06 2288.63 32.12 2014-07-15 08:22:02.000 196 33523.21 554.10 2288.64 32.12 2014-07-15 08:22:03.000 196 33523.28 554.04 2288.69 32.12 2014-07-15 08:22:04.000 196 33523.16 554.09 2288.65 32.12 2014-07-15 08:22:05.000 196 33523.19 554.10 2288.66 32.12 2014-07-15 08:22:06.000 196 33523.21 554.10 2288.63 32.12 2014-07-15 08:22:07.000 196 33523.15 554.08 2288.74 32.12 2014-07-15 08:22:08.000 196 33523.28 554.09 2288.59 32.12 2014-07-15 08:22:09.000 196 33523.23 554.14 2288.72 32.12 2014-07-15 08:22:10.000 196 33523.31 554.06 2288.60 32.12 2014-07-15 08:22:11.000 196 33523.32 554.09 2288.62 32.12 2014-07-15 08:22:12.000 196 33523.27 554.12 2288.60 32.12 2014-07-15 08:22:13.000 196 33523.34 554.14 2288.69 32.12 2014-07-15 08:22:14.000 196 33523.36 554.08 2288.72 32.12 2014-07-15 08:22:15.000 196 33523.38 554.07 2288.69 32.13 2014-07-15 08:22:16.000 196 33523.20 554.10 2288.63 32.12 2014-07-15 08:22:17.000 196 33523.43 554.10 2288.62 32.12 2014-07-15 08:22:18.000 196 33523.41 554.11 2288.65 32.13 2014-07-15 08:22:19.000 196 33523.36 554.11 2288.64 32.12 2014-07-15 08:22:20.000 196 33523.40 554.10 2288.58 32.12 2014-07-15 08:22:21.000 196 33523.44 554.10 2288.65 32.12 2014-07-15 08:22:22.000 196 33523.42 554.09 2288.60 32.12 2014-07-15 08:22:23.000 196 33523.43 554.11 2288.57 32.12 2014-07-15 08:22:24.000 196 33523.39 554.11 2288.56 32.12 2014-07-15 08:22:24.000 196 33523.50 554.12 2288.71 32.12 2014-07-15 08:22:26.000 196 33523.43 554.14 2288.62 32.12 2014-07-15 08:22:27.000 196 33523.34 554.12 2288.61 32.12 2014-07-15 08:22:28.000 196 33523.47 554.12 2288.51 32.12 2014-07-15 08:22:29.000 196 33523.40 554.16 2288.53 32.12 2014-07-15 08:22:30.000 196 33523.37 554.15 2288.58 32.12 2014-07-15 08:22:31.000 196 33523.50 554.11 2288.64 32.12 2014-07-15 08:22:32.000 196 33523.49 554.13 2288.69 32.12 2014-07-15 08:22:33.000 196 33523.51 554.18 2288.57 32.12 2014-07-15 08:22:34.000 196 33523.51 554.15 2288.60 32.12 2014-07-15 08:22:35.000 196 33523.46 554.15 2288.51 32.12 2014-07-15 08:22:36.000 196 33523.49 554.14 2288.57 32.12 2014-07-15 08:22:37.000 196 33523.43 554.14 2288.60 32.13 2014-07-15 08:22:37.000 196 33523.42 554.15 2288.55 32.12 2014-07-15 08:22:39.000 196 33523.41 554.13 2288.60 32.12 2014-07-15 08:22:40.000 196 33523.50 554.13 2288.55 32.12 2014-07-15 08:22:41.000 196 33523.48 554.17 2288.54 32.12 2014-07-15 08:22:42.000 196 33523.42 554.19 2288.52 32.12 2014-07-15 08:22:43.000 196 33523.46 554.13 2288.59 32.13 2014-07-15 08:22:44.000 196 33523.52 554.18 2288.52 32.12 2014-07-15 08:22:45.000 196 33523.51 554.13 2288.51 32.12 2014-07-15 08:22:46.000 196 33523.55 554.14 2288.56 32.13 2014-07-15 08:22:47.000 196 33523.47 554.12 2288.59 32.12 2014-07-15 08:22:48.000 196 33523.42 554.11 2288.59 32.12 2014-07-15 08:22:49.000 196 33523.44 554.15 2288.50 32.12 2014-07-15 08:22:50.000 196 33523.60 554.19 2288.50 32.12 2014-07-15 08:22:51.000 196 33523.52 554.17 2288.54 32.12 2014-07-15 08:22:52.000 196 33523.57 554.23 2288.53 32.12 2014-07-15 08:22:53.000 196 33523.55 554.19 2288.49 32.12 2014-07-15 08:22:54.000 196 33523.62 554.17 2288.49 32.12 2014-07-15 08:22:55.000 196 33523.54 554.18 2288.48 32.12 2014-07-15 08:22:56.000 196 33523.53 554.14 2288.41 32.12 2014-07-15 08:22:57.000 196 33523.47 554.16 2288.55 32.12 2014-07-15 08:22:58.000 196 33523.60 554.16 2288.44 32.12 2014-07-15 08:22:59.000 196 33523.57 554.16 2288.45 32.12 2014-07-15 08:23:00.000 196 33523.61 554.13 2288.50 32.12 2014-07-15 08:23:01.000 196 33523.69 554.16 2288.44 32.12 2014-07-15 08:23:02.000 196 33523.70 554.17 2288.52 32.12 2014-07-15 08:23:03.000 196 33523.57 554.16 2288.56 32.12 2014-07-15 08:23:04.000 196 33523.56 554.13 2288.45 32.12 2014-07-15 08:23:05.000 196 33523.83 554.13 2288.50 32.12 2014-07-15 08:23:06.000 196 33523.65 554.14 2288.49 32.12 2014-07-15 08:23:07.000 196 33523.62 554.15 2288.48 32.12 2014-07-15 08:23:08.000 196 33523.69 554.17 2288.44 32.12 2014-07-15 08:23:09.000 196 33523.72 554.18 2288.53 32.12 2014-07-15 08:23:10.000 196 33523.80 554.13 2288.44 32.12 2014-07-15 08:23:11.000 196 33523.67 554.12 2288.45 32.12 2014-07-15 08:23:12.000 196 33523.65 554.11 2288.48 32.12 2014-07-15 08:23:13.000 196 33523.81 554.16 2288.39 32.12 2014-07-15 08:23:14.000 196 33523.75 554.18 2288.41 32.12 2014-07-15 08:23:15.000 196 33523.74 554.14 2288.49 32.12 2014-07-15 08:23:16.000 196 33523.83 554.15 2288.40 32.12 2014-07-15 08:23:17.000 196 33523.82 554.14 2288.48 32.12 2014-07-15 08:23:18.000 196 33523.75 554.12 2288.47 32.12 2014-07-15 08:23:18.000 196 33523.79 554.16 2288.43 32.12 2014-07-15 08:23:20.000 196 33523.83 554.14 2288.41 32.12 2014-07-15 08:23:21.000 196 33523.87 554.17 2288.46 32.12 2014-07-15 08:23:22.000 196 33523.83 554.15 2288.43 32.12 2014-07-15 08:23:23.000 196 33523.81 554.09 2288.41 32.12 2014-07-15 08:23:24.000 196 33523.77 554.14 2288.41 32.12 2014-07-15 08:23:25.000 196 33523.84 554.15 2288.45 32.12 2014-07-15 08:23:26.000 196 33523.94 554.10 2288.44 32.12 2014-07-15 08:23:27.000 196 33523.89 554.17 2288.38 32.12 2014-07-15 08:23:28.000 196 33523.87 554.12 2288.34 32.12 2014-07-15 08:23:29.000 196 33523.88 554.12 2288.36 32.12 2014-07-15 08:23:30.000 196 33523.85 554.13 2288.38 32.12 2014-07-15 08:23:31.000 196 33523.87 554.13 2288.39 32.12 2014-07-15 08:23:31.000 196 33523.90 554.15 2288.31 32.12 2014-07-15 08:23:33.000 196 33524.03 554.17 2288.35 32.12 2014-07-15 08:23:34.000 196 33523.97 554.14 2288.42 32.12 2014-07-15 08:23:35.000 196 33524.02 554.15 2288.32 32.12 2014-07-15 08:23:36.000 196 33523.94 554.12 2288.34 32.12 2014-07-15 08:23:37.000 196 33523.92 554.15 2288.35 32.12 2014-07-15 08:23:38.000 196 33524.01 554.15 2288.34 32.12 2014-07-15 08:23:39.000 196 33524.05 554.13 2288.32 32.12 2014-07-15 08:23:40.000 196 33524.02 554.16 2288.28 32.12 2014-07-15 08:23:41.000 196 33524.07 554.11 2288.36 32.12 2014-07-15 08:23:42.000 196 33524.03 554.15 2288.31 32.12 2014-07-15 08:23:43.000 196 33524.12 554.12 2288.37 32.12 2014-07-15 08:23:44.000 196 33524.10 554.18 2288.43 32.12 2014-07-15 08:23:45.000 196 33524.11 554.15 2288.26 32.12 2014-07-15 08:23:46.000 196 33524.11 554.18 2288.30 32.12 2014-07-15 08:23:47.000 196 33524.15 554.16 2288.27 32.12 2014-07-15 08:23:48.000 196 33524.14 554.12 2288.30 32.12 2014-07-15 08:23:49.000 196 33524.17 554.15 2288.35 32.12 2014-07-15 08:23:50.000 196 33524.19 554.15 2288.28 32.12 2014-07-15 08:23:51.000 196 33524.19 554.11 2288.22 32.12 2014-07-15 08:23:52.000 196 33524.24 554.18 2288.18 32.12 2014-07-15 08:23:53.000 196 33524.18 554.17 2288.22 32.12 2014-07-15 08:23:54.000 196 33524.29 554.16 2288.26 32.12 2014-07-15 08:23:55.000 196 33524.29 554.19 2288.20 32.12 2014-07-15 08:23:56.000 196 33524.23 554.19 2288.23 32.12 2014-07-15 08:23:57.000 196 33524.22 554.18 2288.20 32.12 2014-07-15 08:23:58.000 196 33524.22 554.15 2288.26 32.12 2014-07-15 08:23:59.000 196 33524.39 554.16 2288.18 32.12 2014-07-15 08:24:00.000 196 33524.39 554.14 2288.18 32.12 2014-07-15 08:24:01.000 196 33524.39 554.15 2288.16 32.12 2014-07-15 08:24:02.000 196 33524.36 554.15 2288.25 32.12 2014-07-15 08:24:03.000 196 33524.47 554.14 2288.20 32.12 2014-07-15 08:24:04.000 196 33524.34 554.18 2288.18 32.12 2014-07-15 08:24:05.000 196 33524.37 554.15 2288.18 32.12 2014-07-15 08:24:06.000 196 33524.34 554.13 2288.16 32.12 2014-07-15 08:24:07.000 196 33524.45 554.15 2288.16 32.12 2014-07-15 08:24:08.000 196 33524.44 554.15 2288.16 32.12 2014-07-15 08:24:09.000 196 33524.40 554.18 2288.21 32.12 2014-07-15 08:24:10.000 196 33524.41 554.15 2288.12 32.12 2014-07-15 08:24:11.000 196 33524.54 554.16 2288.14 32.12 2014-07-15 08:24:12.000 196 33524.43 554.13 2288.19 32.12 2014-07-15 08:24:12.000 196 33524.47 554.10 2288.14 32.12 2014-07-15 08:24:14.000 196 33524.49 554.16 2288.20 32.12 2014-07-15 08:24:15.000 196 33524.49 554.16 2288.13 32.12 2014-07-15 08:24:16.000 196 33524.57 554.13 2288.16 32.12 2014-07-15 08:24:17.000 196 33524.42 554.15 2288.14 32.12 2014-07-15 08:24:18.000 196 33524.52 554.16 2288.13 32.12 2014-07-15 08:24:19.000 196 33524.50 554.15 2288.12 32.12 2014-07-15 08:24:20.000 196 33524.52 554.18 2288.14 32.12 2014-07-15 08:24:21.000 196 33524.44 554.18 2288.13 32.12 2014-07-15 08:24:22.000 196 33524.62 554.18 2288.14 32.12 2014-07-15 08:24:23.000 196 33524.54 554.17 2288.14 32.12 2014-07-15 08:24:24.000 196 33524.54 554.17 2288.07 32.12 2014-07-15 08:24:25.000 196 33524.57 554.18 2288.15 32.12 2014-07-15 08:24:25.000 196 33524.52 554.14 2288.11 32.12 2014-07-15 08:24:27.000 196 33524.58 554.18 2288.13 32.12 2014-07-15 08:24:28.000 196 33524.51 554.18 2288.06 32.12 2014-07-15 08:24:29.000 196 33524.62 554.19 2288.16 32.12 2014-07-15 08:24:30.000 196 33524.57 554.13 2288.09 32.12 2014-07-15 08:24:31.000 196 33524.60 554.16 2288.09 32.12 2014-07-15 08:24:32.000 196 33524.60 554.18 2288.20 32.12 2014-07-15 08:24:33.000 196 33524.55 554.16 2288.10 32.12 2014-07-15 08:24:34.000 196 33524.59 554.17 2288.14 32.12 2014-07-15 08:24:35.000 196 33524.55 554.19 2288.12 32.12 2014-07-15 08:24:36.000 196 33524.57 554.14 2288.07 32.12 2014-07-15 08:24:37.000 196 33524.57 554.19 2288.11 32.12 2014-07-15 08:24:38.000 196 33524.51 554.22 2288.07 32.12 2014-07-15 08:24:39.000 196 33524.55 554.21 2288.09 32.12 2014-07-15 08:24:40.000 196 33524.65 554.18 2288.06 32.12 2014-07-15 08:24:41.000 196 33524.53 554.21 2288.13 32.12 2014-07-15 08:24:42.000 196 33524.55 554.21 2288.04 32.12 2014-07-15 08:24:43.000 196 33524.53 554.22 2288.07 32.12 2014-07-15 08:24:44.000 196 33524.61 554.17 2288.07 32.12 2014-07-15 08:24:45.000 196 33524.52 554.22 2288.12 32.12 2014-07-15 08:24:46.000 196 33524.61 554.18 2288.03 32.12 2014-07-15 08:24:47.000 196 33524.62 554.23 2288.09 32.12 2014-07-15 08:24:48.000 196 33524.57 554.19 2288.09 32.12 2014-07-15 08:24:49.000 196 33524.58 554.18 2288.10 32.12 2014-07-15 08:24:50.000 196 33524.58 554.22 2288.13 32.12 2014-07-15 08:24:51.000 196 33524.49 554.23 2288.15 32.12 2014-07-15 08:24:52.000 196 33524.65 554.27 2288.13 32.12 2014-07-15 08:24:53.000 196 33524.68 554.23 2288.04 32.12 2014-07-15 08:24:54.000 196 33524.55 554.23 2288.06 32.12 2014-07-15 08:24:55.000 196 33524.63 554.24 2287.97 32.12 2014-07-15 08:24:56.000 196 33524.62 554.28 2288.09 32.12 2014-07-15 08:24:57.000 196 33524.68 554.26 2288.16 32.12 2014-07-15 08:24:58.000 196 33524.62 554.27 2288.09 32.12 2014-07-15 08:24:59.000 196 33524.80 554.27 2288.23 32.12 2014-07-15 08:25:00.000 196 33524.80 554.27 2288.17 32.12 2014-07-15 08:25:01.000 196 33524.67 554.22 2288.09 32.12 2014-07-15 08:25:02.000 196 33524.71 554.25 2288.09 32.12 2014-07-15 08:25:03.000 196 33524.74 554.28 2288.09 32.12 2014-07-15 08:25:04.000 196 33524.76 554.25 2288.10 32.12 2014-07-15 08:25:05.000 196 33524.77 554.29 2288.07 32.12 2014-07-15 08:25:06.000 196 33524.79 554.30 2288.09 32.12 2014-07-15 08:25:06.000 196 33524.82 554.29 2288.04 32.12 2014-07-15 08:25:08.000 196 33524.76 554.30 2288.04 32.12 2014-07-15 08:25:09.000 196 33524.82 554.28 2288.04 32.12 2014-07-15 08:25:10.000 196 33524.80 554.29 2288.09 32.12 2014-07-15 08:25:11.000 196 33524.96 554.31 2288.07 32.12 2014-07-15 08:25:12.000 196 33524.80 554.29 2288.12 32.12 2014-07-15 08:25:13.000 196 33524.84 554.33 2288.09 32.12 2014-07-15 08:25:14.000 196 33524.76 554.32 2288.09 32.12 2014-07-15 08:25:15.000 196 33524.76 554.29 2287.97 32.12 2014-07-15 08:25:16.000 196 33524.86 554.31 2288.00 32.12 2014-07-15 08:25:17.000 196 33524.85 554.28 2288.01 32.12 2014-07-15 08:25:18.000 196 33524.93 554.27 2288.00 32.12 2014-07-15 08:25:19.000 196 33524.81 554.28 2288.02 32.12 2014-07-15 08:25:19.000 196 33524.81 554.28 2287.92 32.12 2014-07-15 08:25:21.000 196 33524.84 554.32 2288.08 32.12 2014-07-15 08:25:22.000 196 33524.88 554.24 2288.06 32.12 2014-07-15 08:25:23.000 196 33524.85 554.27 2287.92 32.12 2014-07-15 08:25:24.000 196 33524.85 554.26 2287.93 32.12 2014-07-15 08:25:25.000 196 33524.85 554.24 2288.05 32.12 2014-07-15 08:25:26.000 196 33524.82 554.26 2288.04 32.12 2014-07-15 08:25:27.000 196 33524.79 554.29 2287.99 32.12 2014-07-15 08:25:28.000 196 33524.82 554.25 2288.00 32.12 2014-07-15 08:25:29.000 196 33524.87 554.26 2288.01 32.12 2014-07-15 08:25:30.000 196 33524.82 554.26 2288.00 32.12 2014-07-15 08:25:31.000 196 33524.84 554.21 2288.01 32.12 2014-07-15 08:25:32.000 196 33524.86 554.18 2288.01 32.12 2014-07-15 08:25:33.000 196 33524.95 554.22 2287.98 32.12 2014-07-15 08:25:34.000 196 33524.79 554.26 2287.93 32.12 2014-07-15 08:25:35.000 196 33524.77 554.26 2287.98 32.12 2014-07-15 08:25:36.000 196 33524.75 554.27 2288.00 32.12 2014-07-15 08:25:37.000 196 33524.80 554.22 2288.06 32.12 2014-07-15 08:25:38.000 196 33524.82 554.25 2288.06 32.12 2014-07-15 08:25:39.000 196 33524.80 554.27 2287.97 32.12 2014-07-15 08:25:40.000 196 33524.83 554.24 2288.03 32.12 2014-07-15 08:25:41.000 196 33524.86 554.28 2288.00 32.12 2014-07-15 08:25:42.000 196 33524.81 554.30 2288.06 32.12 2014-07-15 08:25:43.000 196 33524.81 554.24 2288.06 32.12 2014-07-15 08:25:44.000 196 33524.71 554.24 2287.98 32.12 2014-07-15 08:25:45.000 196 33524.79 554.22 2288.04 32.12 2014-07-15 08:25:46.000 196 33524.83 554.21 2288.00 32.12 2014-07-15 08:25:47.000 196 33524.74 554.24 2288.00 32.12 2014-07-15 08:25:48.000 196 33524.77 554.21 2288.00 32.12 2014-07-15 08:25:49.000 196 33524.80 554.21 2288.04 32.12 2014-07-15 08:25:50.000 196 33524.76 554.24 2288.10 32.12 2014-07-15 08:25:51.000 196 33524.73 554.20 2288.04 32.12 2014-07-15 08:25:52.000 196 33524.76 554.21 2287.95 32.12 2014-07-15 08:25:53.000 196 33524.62 554.22 2288.01 32.12 2014-07-15 08:25:54.000 196 33524.66 554.22 2288.05 32.12 2014-07-15 08:25:55.000 196 33524.69 554.26 2287.96 32.12 2014-07-15 08:25:56.000 196 33524.68 554.24 2287.97 32.12 2014-07-15 08:25:57.000 196 33524.68 554.24 2288.03 32.12 2014-07-15 08:25:58.000 196 33524.69 554.24 2288.09 32.12 2014-07-15 08:25:59.000 196 33524.67 554.24 2288.04 32.12 2014-07-15 08:26:00.000 196 33524.59 554.24 2288.00 32.12 2014-07-15 08:26:00.000 196 33524.60 554.23 2288.13 32.12 2014-07-15 08:26:02.000 196 33524.66 554.22 2288.10 32.12 2014-07-15 08:26:03.000 196 33524.59 554.29 2288.12 32.12 2014-07-15 08:26:04.000 196 33524.72 554.23 2288.14 32.12 2014-07-15 08:26:05.000 196 33524.64 554.23 2288.12 32.12 2014-07-15 08:26:06.000 196 33524.62 554.22 2288.16 32.12 2014-07-15 08:26:07.000 196 33524.64 554.25 2288.13 32.12 2014-07-15 08:26:08.000 196 33524.65 554.27 2288.13 32.12 2014-07-15 08:26:09.000 196 33524.71 554.26 2288.05 32.12 2014-07-15 08:26:10.000 196 33524.64 554.29 2288.09 32.12 2014-07-15 08:26:11.000 196 33524.64 554.23 2288.07 32.12 2014-07-15 08:26:12.000 196 33524.60 554.22 2288.12 32.12 2014-07-15 08:26:13.000 196 33524.67 554.26 2288.06 32.12 2014-07-15 08:26:13.000 196 33524.61 554.26 2288.14 32.12 2014-07-15 08:26:15.000 196 33524.68 554.21 2288.07 32.12 2014-07-15 08:26:16.000 196 33524.59 554.21 2288.10 32.12 2014-07-15 08:26:17.000 196 33524.65 554.27 2288.04 32.12 2014-07-15 08:26:18.000 196 33524.60 554.25 2288.06 32.12 2014-07-15 08:26:19.000 196 33524.61 554.22 2288.13 32.12 2014-07-15 08:26:20.000 196 33524.53 554.24 2288.12 32.12 2014-07-15 08:26:21.000 196 33524.65 554.23 2288.15 32.12 2014-07-15 08:26:22.000 196 33524.60 554.25 2288.19 32.12 2014-07-15 08:26:23.000 196 33524.55 554.20 2288.12 32.12 2014-07-15 08:26:24.000 196 33524.54 554.22 2288.12 32.12 2014-07-15 08:26:25.000 196 33524.47 554.23 2288.08 32.12 2014-07-15 08:26:26.000 196 33524.47 554.26 2288.08 32.12 2014-07-15 08:26:27.000 196 33524.37 554.23 2288.16 32.12 2014-07-15 08:26:28.000 196 33524.54 554.24 2288.02 32.12 2014-07-15 08:26:29.000 196 33524.44 554.26 2288.09 32.12 2014-07-15 08:26:30.000 196 33524.51 554.24 2288.10 32.12 2014-07-15 08:26:31.000 196 33524.48 554.18 2288.13 32.12 2014-07-15 08:26:32.000 196 33524.41 554.22 2288.09 32.12 2014-07-15 08:26:33.000 196 33524.46 554.25 2288.20 32.12 2014-07-15 08:26:34.000 196 33524.38 554.22 2288.15 32.12 2014-07-15 08:26:35.000 196 33524.32 554.24 2288.11 32.12 2014-07-15 08:26:36.000 196 33524.29 554.20 2288.16 32.12 2014-07-15 08:26:37.000 196 33524.27 554.23 2288.18 32.12 2014-07-15 08:26:38.000 196 33524.29 554.23 2288.26 32.12 2014-07-15 08:26:39.000 196 33524.18 554.21 2288.22 32.12 2014-07-15 08:26:40.000 196 33524.18 554.21 2288.30 32.12 2014-07-15 08:26:41.000 196 33524.18 554.20 2288.14 32.12 2014-07-15 08:26:42.000 196 33524.09 554.22 2288.03 32.12 2014-07-15 08:26:43.000 196 33524.10 554.25 2288.25 32.12 2014-07-15 08:26:44.000 196 33524.15 554.26 2288.20 32.12 2014-07-15 08:26:45.000 196 33524.10 554.21 2288.30 32.12 2014-07-15 08:26:46.000 196 33524.06 554.21 2288.29 32.12 2014-07-15 08:26:47.000 196 33523.98 554.21 2288.26 32.12 2014-07-15 08:26:48.000 196 33524.01 554.22 2288.29 32.12 2014-07-15 08:26:49.000 196 33524.00 554.21 2288.30 32.12 2014-07-15 08:26:50.000 196 33523.99 554.24 2288.37 32.12 2014-07-15 08:26:51.000 196 33523.97 554.20 2288.29 32.12 2014-07-15 08:26:52.000 196 33523.92 554.24 2288.30 32.12 2014-07-15 08:26:53.000 196 33523.89 554.24 2288.35 32.12 2014-07-15 08:26:54.000 196 33523.93 554.22 2288.36 32.12 2014-07-15 08:26:54.000 196 33523.80 554.24 2288.43 32.12 2014-07-15 08:26:56.000 196 33523.81 554.24 2288.32 32.12 2014-07-15 08:26:57.000 196 33523.90 554.23 2288.35 32.12 2014-07-15 08:26:58.000 196 33523.74 554.26 2288.36 32.12 2014-07-15 08:26:59.000 196 33523.77 554.26 2288.40 32.12 2014-07-15 08:27:00.000 196 33523.68 554.25 2288.44 32.12 2014-07-15 08:27:01.000 196 33523.72 554.23 2288.51 32.12 2014-07-15 08:27:02.000 196 33523.73 554.22 2288.46 32.12 2014-07-15 08:27:03.000 196 33523.68 554.27 2288.49 32.12 2014-07-15 08:27:04.000 196 33523.68 554.22 2288.45 32.12 2014-07-15 08:27:05.000 196 33523.62 554.22 2288.55 32.12 2014-07-15 08:27:06.000 196 33523.58 554.22 2288.48 32.12 2014-07-15 08:27:07.000 196 33523.61 554.24 2288.62 32.12 2014-07-15 08:27:07.000 196 33523.58 554.26 2288.55 32.12 2014-07-15 08:27:09.000 196 33523.53 554.22 2288.62 32.12 2014-07-15 08:27:10.000 196 33523.53 554.23 2288.62 32.12 2014-07-15 08:27:11.000 196 33523.49 554.26 2288.57 32.12 2014-07-15 08:27:12.000 196 33523.44 554.24 2288.60 32.12 2014-07-15 08:27:13.000 196 33523.50 554.21 2288.65 32.12 2014-07-15 08:27:14.000 196 33523.40 554.28 2288.60 32.12 2014-07-15 08:27:15.000 196 33523.40 554.25 2288.69 32.12 2014-07-15 08:27:16.000 196 33523.36 554.27 2288.67 32.12 2014-07-15 08:27:17.000 196 33523.32 554.27 2288.65 32.12 2014-07-15 08:27:18.000 196 33523.31 554.28 2288.65 32.12 2014-07-15 08:27:19.000 196 33523.24 554.27 2288.66 32.12 2014-07-15 08:27:20.000 196 33523.27 554.23 2288.74 32.12 2014-07-15 08:27:21.000 196 33523.23 554.26 2288.77 32.12 2014-07-15 08:27:22.000 196 33523.15 554.31 2288.69 32.12 2014-07-15 08:27:23.000 196 33523.13 554.24 2288.79 32.12 2014-07-15 08:27:24.000 196 33523.17 554.25 2288.75 32.12 2014-07-15 08:27:25.000 196 33523.12 554.26 2288.82 32.12 2014-07-15 08:27:26.000 196 33523.15 554.23 2288.80 32.12 2014-07-15 08:27:27.000 196 33523.15 554.26 2288.88 32.12 2014-07-15 08:27:28.000 196 33523.03 554.24 2288.78 32.12 2014-07-15 08:27:29.000 196 33523.00 554.23 2288.74 32.12 2014-07-15 08:27:30.000 196 33522.96 554.22 2288.81 32.12 2014-07-15 08:27:31.000 196 33522.88 554.20 2288.84 32.12 2014-07-15 08:27:32.000 196 33522.97 554.25 2288.92 32.12 2014-07-15 08:27:33.000 196 33522.97 554.20 2288.85 32.12 2014-07-15 08:27:34.000 196 33522.94 554.25 2288.86 32.12 2014-07-15 08:27:35.000 196 33522.88 554.27 2288.90 32.12 2014-07-15 08:27:36.000 196 33522.81 554.24 2288.95 32.12 2014-07-15 08:27:37.000 196 33522.81 554.24 2288.93 32.12 2014-07-15 08:27:38.000 196 33522.81 554.22 2288.99 32.12 2014-07-15 08:27:39.000 196 33522.83 554.22 2288.94 32.12 2014-07-15 08:27:40.000 196 33522.74 554.23 2289.09 32.12 2014-07-15 08:27:41.000 196 33522.68 554.26 2289.03 32.12 2014-07-15 08:27:42.000 196 33522.61 554.22 2289.01 32.12 2014-07-15 08:27:43.000 196 33522.62 554.22 2288.97 32.12 2014-07-15 08:27:44.000 196 33522.59 554.19 2288.99 32.12 2014-07-15 08:27:45.000 196 33522.62 554.24 2289.12 32.12 2014-07-15 08:27:46.000 196 33522.54 554.22 2289.11 32.12 2014-07-15 08:27:47.000 196 33522.68 554.22 2289.15 32.12 2014-07-15 08:27:48.000 196 33522.49 554.18 2289.12 32.12 2014-07-15 08:27:48.000 196 33522.43 554.21 2289.12 32.12 2014-07-15 08:27:50.000 196 33522.54 554.22 2289.18 32.12 2014-07-15 08:27:51.000 196 33522.57 554.19 2289.11 32.12 2014-07-15 08:27:52.000 196 33522.36 554.21 2289.14 32.12 2014-07-15 08:27:53.000 196 33522.57 554.24 2289.21 32.12 2014-07-15 08:27:54.000 196 33522.45 554.22 2289.22 32.12 2014-07-15 08:27:55.000 196 33522.45 554.18 2289.16 32.12 2014-07-15 08:27:56.000 196 33522.38 554.17 2289.20 32.12 2014-07-15 08:27:57.000 196 33522.41 554.22 2289.19 32.12 2014-07-15 08:27:58.000 196 33522.41 554.19 2289.22 32.12 2014-07-15 08:27:59.000 196 33522.27 554.21 2289.25 32.12 2014-07-15 08:28:00.000 196 33522.34 554.17 2289.31 32.12 2014-07-15 08:28:01.000 196 33522.29 554.14 2289.30 32.12 2014-07-15 08:28:01.000 196 33522.39 554.17 2289.27 32.12 2014-07-15 08:28:03.000 196 33522.33 554.19 2289.24 32.12 2014-07-15 08:28:04.000 196 33522.34 554.19 2289.33 32.12 2014-07-15 08:28:05.000 196 33522.26 554.20 2289.32 32.12 2014-07-15 08:28:06.000 196 33522.24 554.17 2289.28 32.12 2014-07-15 08:28:07.000 196 33522.22 554.17 2289.28 32.12 2014-07-15 08:28:08.000 196 33522.26 554.18 2289.37 32.12 2014-07-15 08:28:09.000 196 33522.21 554.13 2289.32 32.12 2014-07-15 08:28:10.000 196 33522.28 554.12 2289.38 32.12 2014-07-15 08:28:11.000 196 33522.18 554.13 2289.39 32.12 2014-07-15 08:28:12.000 196 33522.21 554.10 2289.41 32.12 2014-07-15 08:28:13.000 196 33522.29 554.15 2289.37 32.12 2014-07-15 08:28:14.000 196 33522.34 554.10 2289.37 32.12 2014-07-15 08:28:15.000 196 33522.14 554.11 2289.36 32.12 2014-07-15 08:28:16.000 196 33522.18 554.15 2289.35 32.12 2014-07-15 08:28:17.000 196 33522.25 554.11 2289.37 32.12 2014-07-15 08:28:18.000 196 33522.16 554.14 2289.36 32.12 2014-07-15 08:28:19.000 196 33522.21 554.13 2289.40 32.12 2014-07-15 08:28:20.000 196 33522.17 554.09 2289.38 32.12 2014-07-15 08:28:21.000 196 33522.16 554.11 2289.37 32.12 2014-07-15 08:28:22.000 196 33522.24 554.11 2289.38 32.12 2014-07-15 08:28:23.000 196 33522.16 554.10 2289.46 32.12 2014-07-15 08:28:24.000 196 33522.16 554.10 2289.43 32.12 2014-07-15 08:28:25.000 196 33522.23 554.06 2289.43 32.12 2014-07-15 08:28:26.000 196 33522.11 554.08 2289.46 32.12 2014-07-15 08:28:27.000 196 33522.11 554.08 2289.41 32.12 2014-07-15 08:28:28.000 196 33522.21 554.04 2289.52 32.12 2014-07-15 08:28:29.000 196 33522.03 554.08 2289.51 32.12 2014-07-15 08:28:30.000 196 33522.21 554.07 2289.48 32.12 2014-07-15 08:28:31.000 196 33522.20 554.05 2289.44 32.12 2014-07-15 08:28:32.000 196 33522.17 554.07 2289.48 32.12 2014-07-15 08:28:33.000 196 33522.26 554.04 2289.54 32.12 2014-07-15 08:28:34.000 196 33522.08 554.07 2289.50 32.12 2014-07-15 08:28:35.000 196 33522.10 554.08 2289.52 32.12 2014-07-15 08:28:36.000 196 33522.16 554.01 2289.52 32.12 2014-07-15 08:28:37.000 196 33522.23 554.09 2289.49 32.12 2014-07-15 08:28:38.000 196 33522.19 554.04 2289.56 32.12 2014-07-15 08:28:39.000 196 33522.13 554.01 2289.41 32.12 2014-07-15 08:28:40.000 196 33522.23 554.07 2289.55 32.12 2014-07-15 08:28:41.000 196 33522.18 554.00 2289.56 32.12 2014-07-15 08:28:42.000 196 33522.20 553.98 2289.47 32.12 2014-07-15 08:28:42.000 196 33522.13 553.99 2289.40 32.12 2014-07-15 08:28:44.000 196 33522.16 554.00 2289.44 32.12 2014-07-15 08:28:45.000 196 33522.02 553.99 2289.42 32.12 2014-07-15 08:28:46.000 196 33522.14 554.00 2289.45 32.12 2014-07-15 08:28:47.000 196 33522.18 553.98 2289.47 32.12 2014-07-15 08:28:48.000 196 33522.18 553.98 2289.45 32.12 2014-07-15 08:28:49.000 196 33522.19 554.00 2289.46 32.12 2014-07-15 08:28:50.000 196 33522.16 553.97 2289.43 32.12 2014-07-15 08:28:51.000 196 33522.19 553.96 2289.55 32.12 2014-07-15 08:28:52.000 196 33522.10 553.98 2289.47 32.12 2014-07-15 08:28:53.000 196 33522.11 553.95 2289.46 32.12 2014-07-15 08:28:54.000 196 33522.10 553.94 2289.46 32.12 2014-07-15 08:28:55.000 196 33522.12 553.97 2289.50 32.12 2014-07-15 08:28:55.000 196 33522.13 553.97 2289.41 32.12 2014-07-15 08:28:57.000 196 33522.06 553.94 2289.45 32.12 2014-07-15 08:28:58.000 196 33522.07 553.93 2289.42 32.12 2014-07-15 08:28:59.000 196 33522.12 553.97 2289.49 32.12 2014-07-15 08:29:00.000 196 33522.07 553.90 2289.48 32.12 2014-07-15 08:29:01.000 196 33522.13 553.89 2289.41 32.12 2014-07-15 08:29:02.000 196 33522.12 553.91 2289.47 32.12 2014-07-15 08:29:03.000 196 33522.14 553.89 2289.42 32.12 2014-07-15 08:29:04.000 196 33522.07 553.90 2289.39 32.12 2014-07-15 08:29:05.000 196 33522.10 553.93 2289.40 32.12 2014-07-15 08:29:06.000 196 33522.07 553.90 2289.46 32.12 2014-07-15 08:29:07.000 196 33522.10 553.89 2289.45 32.12 2014-07-15 08:29:08.000 196 33522.17 553.90 2289.34 32.12 2014-07-15 08:29:09.000 196 33522.12 553.92 2289.43 32.12 2014-07-15 08:29:10.000 196 33521.94 553.90 2289.40 32.12 2014-07-15 08:29:11.000 196 33522.25 553.88 2289.40 32.12 2014-07-15 08:29:12.000 196 33522.05 553.86 2289.38 32.12 2014-07-15 08:29:13.000 196 33522.11 553.88 2289.39 32.12 2014-07-15 08:29:14.000 196 33522.11 553.89 2289.31 32.12 2014-07-15 08:29:15.000 196 33522.04 553.90 2289.40 32.12 2014-07-15 08:29:16.000 196 33522.14 553.84 2289.43 32.12 2014-07-15 08:29:17.000 196 33522.08 553.89 2289.30 32.12 2014-07-15 08:29:18.000 196 33522.11 553.87 2289.41 32.12 2014-07-15 08:29:19.000 196 33522.09 553.84 2289.39 32.12 2014-07-15 08:29:20.000 196 33522.07 553.88 2289.44 32.12 2014-07-15 08:29:21.000 196 33522.16 553.82 2289.37 32.12 2014-07-15 08:29:22.000 196 33522.05 553.82 2289.42 32.12 2014-07-15 08:29:23.000 196 33522.16 553.83 2289.43 32.12 2014-07-15 08:29:24.000 196 33522.11 553.82 2289.41 32.12 2014-07-15 08:29:25.000 196 33522.11 553.81 2289.39 32.12 2014-07-15 08:29:26.000 196 33522.11 553.81 2289.32 32.12 2014-07-15 08:29:27.000 196 33522.21 553.82 2289.34 32.12 2014-07-15 08:29:28.000 196 33522.06 553.81 2289.38 32.12 2014-07-15 08:29:29.000 196 33522.20 553.82 2289.34 32.12 2014-07-15 08:29:30.000 196 33522.16 553.81 2289.31 32.12 2014-07-15 08:29:31.000 196 33522.14 553.82 2289.37 32.12 2014-07-15 08:29:32.000 196 33522.19 553.86 2289.40 32.12 2014-07-15 08:29:33.000 196 33522.10 553.79 2289.32 32.12 2014-07-15 08:29:34.000 196 33522.11 553.82 2289.31 32.12 2014-07-15 08:29:35.000 196 33522.04 553.83 2289.25 32.12 2014-07-15 08:29:36.000 196 33522.10 553.82 2289.27 32.12 2014-07-15 08:29:36.000 196 33522.13 553.85 2289.40 32.12 2014-07-15 08:29:38.000 196 33522.07 553.82 2289.30 32.12 2014-07-15 08:29:39.000 196 33522.07 553.81 2289.35 32.12 2014-07-15 08:29:40.000 196 33522.09 553.85 2289.31 32.12 2014-07-15 08:29:41.000 196 33522.19 553.84 2289.32 32.12 2014-07-15 08:29:42.000 196 33522.10 553.84 2289.39 32.12 2014-07-15 08:29:43.000 196 33522.13 553.84 2289.35 32.12 2014-07-15 08:29:44.000 196 33522.06 553.83 2289.31 32.12 2014-07-15 08:29:45.000 196 33522.03 553.79 2289.43 32.12 2014-07-15 08:29:46.000 196 33522.04 553.79 2289.34 32.12 2014-07-15 08:29:47.000 196 33522.09 553.83 2289.22 32.12 2014-07-15 08:29:48.000 196 33522.02 553.82 2289.27 32.12 2014-07-15 08:29:49.000 196 33522.06 553.80 2289.24 32.12 2014-07-15 08:29:49.000 196 33522.03 553.80 2289.34 32.12 2014-07-15 08:29:51.000 196 33521.93 553.81 2289.26 32.12 2014-07-15 08:29:52.000 196 33521.95 553.78 2289.34 32.12 2014-07-15 08:29:53.000 196 33522.11 553.82 2289.30 32.12 2014-07-15 08:29:54.000 196 33522.01 553.78 2289.25 32.12 2014-07-15 08:29:55.000 196 33522.02 553.80 2289.33 32.12 2014-07-15 08:29:56.000 196 33522.08 553.80 2289.31 32.12 2014-07-15 08:29:57.000 196 33521.98 553.76 2289.31 32.12 2014-07-15 08:29:58.000 196 33521.97 553.75 2289.39 32.12 2014-07-15 08:29:59.000 196 33521.89 553.77 2289.34 32.12 2014-07-15 08:30:00.000 196 33521.89 553.74 2289.35 32.12 2014-07-15 08:30:01.000 196 33521.95 553.79 2289.36 32.12 2014-07-15 08:30:02.000 196 33521.89 553.76 2289.36 32.12 2014-07-15 08:30:03.000 196 33521.94 553.77 2289.37 32.12 2014-07-15 08:30:04.000 196 33521.86 553.76 2289.32 32.12 2014-07-15 08:30:05.000 196 33521.95 553.74 2289.40 32.12 2014-07-15 08:30:06.000 196 33521.90 553.74 2289.37 32.12 2014-07-15 08:30:07.000 196 33521.94 553.74 2289.31 32.12 2014-07-15 08:30:08.000 196 33521.95 553.75 2289.31 32.12 2014-07-15 08:30:09.000 196 33521.97 553.72 2289.39 32.12 2014-07-15 08:30:10.000 196 33521.92 553.74 2289.35 32.12 2014-07-15 08:30:11.000 196 33521.88 553.72 2289.39 32.12 2014-07-15 08:30:12.000 196 33521.83 553.75 2289.37 32.12 2014-07-15 08:30:13.000 196 33521.78 553.73 2289.41 32.12 2014-07-15 08:30:14.000 196 33521.86 553.68 2289.36 32.12 2014-07-15 08:30:15.000 196 33521.85 553.72 2289.36 32.12 2014-07-15 08:30:16.000 196 33521.80 553.74 2289.39 32.12 2014-07-15 08:30:17.000 196 33521.93 553.74 2289.35 32.12 2014-07-15 08:30:18.000 196 33521.78 553.71 2289.34 32.12 2014-07-15 08:30:19.000 196 33521.79 553.72 2289.39 32.12 2014-07-15 08:30:20.000 196 33521.87 553.69 2289.36 32.12 2014-07-15 08:30:21.000 196 33521.76 553.67 2289.40 32.12 2014-07-15 08:30:22.000 196 33521.79 553.71 2289.42 32.12 2014-07-15 08:30:23.000 196 33521.88 553.71 2289.35 32.12 2014-07-15 08:30:24.000 196 33521.76 553.70 2289.38 32.12 2014-07-15 08:30:25.000 196 33521.89 553.70 2289.36 32.12 2014-07-15 08:30:26.000 196 33521.81 553.67 2289.38 32.12 2014-07-15 08:30:27.000 196 33521.80 553.67 2289.49 32.12 2014-07-15 08:30:28.000 196 33521.82 553.67 2289.38 32.12 2014-07-15 08:30:29.000 196 33521.89 553.72 2289.42 32.12 2014-07-15 08:30:30.000 196 33521.84 553.68 2289.41 32.12 2014-07-15 08:30:30.000 196 33521.80 553.65 2289.34 32.12 2014-07-15 08:30:32.000 196 33521.93 553.67 2289.38 32.12 2014-07-15 08:30:33.000 196 33521.87 553.67 2289.39 32.12 2014-07-15 08:30:34.000 196 33521.85 553.64 2289.41 32.12 2014-07-15 08:30:35.000 196 33521.91 553.64 2289.36 32.12 2014-07-15 08:30:36.000 196 33521.76 553.62 2289.27 32.12 2014-07-15 08:30:37.000 196 33521.82 553.63 2289.39 32.12 2014-07-15 08:30:38.000 196 33521.89 553.62 2289.38 32.12 2014-07-15 08:30:39.000 196 33521.80 553.61 2289.29 32.12 2014-07-15 08:30:40.000 196 33521.99 553.63 2289.43 32.12 2014-07-15 08:30:41.000 196 33521.89 553.58 2289.27 32.12 2014-07-15 08:30:42.000 196 33521.95 553.60 2289.33 32.12 2014-07-15 08:30:43.000 196 33522.00 553.62 2289.39 32.12 2014-07-15 08:30:43.000 196 33522.01 553.60 2289.28 32.12 2014-07-15 08:30:45.000 196 33521.91 553.65 2289.34 32.12 2014-07-15 08:30:46.000 196 33522.01 553.58 2289.36 32.12 2014-07-15 08:30:47.000 196 33521.97 553.61 2289.39 32.12 2014-07-15 08:30:48.000 196 33521.96 553.61 2289.39 32.12 2014-07-15 08:30:49.000 196 33521.91 553.61 2289.35 32.12 2014-07-15 08:30:50.000 196 33522.02 553.60 2289.32 32.12 2014-07-15 08:30:51.000 196 33522.00 553.59 2289.36 32.12 2014-07-15 08:30:52.000 196 33522.00 553.58 2289.34 32.12 2014-07-15 08:30:53.000 196 33522.07 553.61 2289.30 32.12 2014-07-15 08:30:54.000 196 33521.97 553.61 2289.25 32.12 2014-07-15 08:30:55.000 196 33522.10 553.55 2289.27 32.12 2014-07-15 08:30:56.000 196 33522.07 553.56 2289.28 32.12 2014-07-15 08:30:57.000 196 33522.09 553.59 2289.30 32.12 2014-07-15 08:30:58.000 196 33522.02 553.57 2289.24 32.12 2014-07-15 08:30:59.000 196 33522.01 553.56 2289.35 32.12 2014-07-15 08:31:00.000 196 33522.06 553.56 2289.24 32.12 2014-07-15 08:31:01.000 196 33522.06 553.53 2289.12 32.12 2014-07-15 08:31:02.000 196 33522.03 553.55 2289.24 32.12 2014-07-15 08:31:03.000 196 33522.04 553.54 2289.21 32.12 2014-07-15 08:31:04.000 196 33522.11 553.52 2289.27 32.12 2014-07-15 08:31:05.000 196 33522.07 553.55 2289.22 32.12 2014-07-15 08:31:06.000 196 33522.07 553.51 2289.27 32.12 2014-07-15 08:31:07.000 196 33522.02 553.48 2289.22 32.12 2014-07-15 08:31:08.000 196 33522.08 553.55 2289.11 32.12 2014-07-15 08:31:09.000 196 33522.01 553.49 2289.21 32.12 2014-07-15 08:31:10.000 196 33522.14 553.51 2289.21 32.12 2014-07-15 08:31:11.000 196 33522.02 553.49 2289.21 32.12 2014-07-15 08:31:12.000 196 33522.07 553.46 2289.24 32.12 2014-07-15 08:31:13.000 196 33522.05 553.48 2289.26 32.12 2014-07-15 08:31:14.000 196 33522.03 553.49 2289.27 32.12 2014-07-15 08:31:15.000 196 33522.09 553.52 2289.23 32.12 2014-07-15 08:31:16.000 196 33522.00 553.48 2289.20 32.12 2014-07-15 08:31:17.000 196 33521.95 553.48 2289.24 32.12 2014-07-15 08:31:18.000 196 33521.94 553.50 2289.19 32.12 2014-07-15 08:31:19.000 196 33522.01 553.46 2289.22 32.12 2014-07-15 08:31:20.000 196 33522.01 553.50 2289.25 32.12 2014-07-15 08:31:21.000 196 33522.06 553.52 2289.24 32.12 2014-07-15 08:31:22.000 196 33522.00 553.50 2289.24 32.12 2014-07-15 08:31:23.000 196 33522.00 553.48 2289.16 32.12 2014-07-15 08:31:24.000 196 33521.95 553.48 2289.21 32.12 2014-07-15 08:31:24.000 196 33522.00 553.48 2289.24 32.12 2014-07-15 08:31:26.000 196 33522.01 553.47 2289.26 32.12 2014-07-15 08:31:27.000 196 33522.02 553.50 2289.17 32.12 2014-07-15 08:31:28.000 196 33522.00 553.50 2289.15 32.12 2014-07-15 08:31:29.000 196 33521.94 553.48 2289.19 32.12 2014-07-15 08:31:30.000 196 33521.95 553.46 2289.24 32.12 2014-07-15 08:31:31.000 196 33522.01 553.47 2289.21 32.12 2014-07-15 08:31:32.000 196 33522.05 553.48 2289.22 32.12 2014-07-15 08:31:33.000 196 33522.11 553.44 2289.13 32.12 2014-07-15 08:31:34.000 196 33522.04 553.51 2289.24 32.12 2014-07-15 08:31:35.000 196 33522.10 553.48 2289.19 32.12 2014-07-15 08:31:36.000 196 33522.03 553.46 2289.14 32.12 2014-07-15 08:31:37.000 196 33522.12 553.48 2289.17 32.12 2014-07-15 08:31:37.000 196 33522.10 553.46 2289.28 32.12 2014-07-15 08:31:39.000 196 33522.12 553.52 2289.14 32.12 2014-07-15 08:31:40.000 196 33522.15 553.49 2289.22 32.12 2014-07-15 08:31:41.000 196 33522.15 553.43 2289.19 32.12 2014-07-15 08:31:42.000 196 33522.13 553.44 2289.21 32.12 2014-07-15 08:31:43.000 196 33522.13 553.49 2289.19 32.12 2014-07-15 08:31:44.000 196 33522.16 553.51 2289.14 32.12 2014-07-15 08:31:45.000 196 33522.16 553.43 2289.21 32.12 2014-07-15 08:31:46.000 196 33522.17 553.49 2289.26 32.12 2014-07-15 08:31:47.000 196 33522.25 553.47 2289.19 32.12 2014-07-15 08:31:48.000 196 33522.18 553.45 2289.15 32.12 2014-07-15 08:31:49.000 196 33522.24 553.44 2289.10 32.12 2014-07-15 08:31:50.000 196 33522.31 553.48 2289.15 32.12 2014-07-15 08:31:51.000 196 33522.26 553.45 2289.12 32.12 2014-07-15 08:31:52.000 196 33522.33 553.47 2289.16 32.12 2014-07-15 08:31:53.000 196 33522.35 553.44 2289.16 32.12 2014-07-15 08:31:54.000 196 33522.39 553.45 2289.14 32.12 2014-07-15 08:31:55.000 196 33522.37 553.48 2289.18 32.12 2014-07-15 08:31:56.000 196 33522.49 553.44 2289.10 32.12 2014-07-15 08:31:57.000 196 33522.45 553.44 2289.05 32.12 2014-07-15 08:31:58.000 196 33522.31 553.42 2289.09 32.12 2014-07-15 08:31:59.000 196 33522.47 553.43 2289.08 32.12 2014-07-15 08:32:00.000 196 33522.52 553.45 2289.06 32.12 2014-07-15 08:32:01.000 196 33522.49 553.40 2289.06 32.12 2014-07-15 08:32:02.000 196 33522.56 553.43 2289.07 32.12 2014-07-15 08:32:03.000 196 33522.56 553.42 2289.09 32.12 2014-07-15 08:32:04.000 196 33522.53 553.42 2289.07 32.12 2014-07-15 08:32:05.000 196 33522.77 553.44 2289.01 32.12 2014-07-15 08:32:06.000 196 33522.57 553.39 2289.06 32.12 2014-07-15 08:32:07.000 196 33522.66 553.44 2289.03 32.12 2014-07-15 08:32:08.000 196 33522.72 553.37 2288.97 32.12 2014-07-15 08:32:09.000 196 33522.74 553.42 2288.95 32.12 2014-07-15 08:32:10.000 196 33522.74 553.40 2288.93 32.12 2014-07-15 08:32:11.000 196 33522.78 553.44 2288.96 32.12 2014-07-15 08:32:12.000 196 33522.75 553.42 2288.94 32.12 2014-07-15 08:32:13.000 196 33522.76 553.42 2289.02 32.12 2014-07-15 08:32:14.000 196 33522.84 553.40 2288.94 32.12 2014-07-15 08:32:15.000 196 33522.91 553.39 2288.89 32.12 2014-07-15 08:32:16.000 196 33522.82 553.40 2288.90 32.12 2014-07-15 08:32:17.000 196 33522.88 553.35 2288.86 32.12 2014-07-15 08:32:18.000 196 33522.93 553.34 2288.89 32.12 2014-07-15 08:32:18.000 196 33522.96 553.42 2288.82 32.12 2014-07-15 08:32:20.000 196 33522.91 553.41 2288.80 32.12 2014-07-15 08:32:21.000 196 33523.01 553.36 2288.82 32.12 2014-07-15 08:32:22.000 196 33522.90 553.35 2288.87 32.12 2014-07-15 08:32:23.000 196 33523.04 553.37 2288.84 32.12 2014-07-15 08:32:24.000 196 33522.99 553.37 2288.83 32.12 2014-07-15 08:32:25.000 196 33523.02 553.36 2288.66 32.12 2014-07-15 08:32:26.000 196 33523.00 553.38 2288.72 32.12 2014-07-15 08:32:27.000 196 33523.04 553.37 2288.66 32.12 2014-07-15 08:32:28.000 196 33523.09 553.34 2288.77 32.12 2014-07-15 08:32:29.000 196 33523.11 553.32 2288.69 32.12 2014-07-15 08:32:30.000 196 33523.00 553.36 2288.63 32.12 2014-07-15 08:32:31.000 196 33523.14 553.35 2288.68 32.12 2014-07-15 08:32:31.000 196 33523.26 553.36 2288.66 32.12 2014-07-15 08:32:33.000 196 33523.15 553.34 2288.64 32.12 2014-07-15 08:32:34.000 196 33523.29 553.31 2288.62 32.12 2014-07-15 08:32:35.000 196 33523.36 553.32 2288.54 32.12 2014-07-15 08:32:36.000 196 33523.28 553.29 2288.56 32.12 2014-07-15 08:32:37.000 196 33523.27 553.34 2288.66 32.12 2014-07-15 08:32:38.000 196 33523.34 553.33 2288.63 32.12 2014-07-15 08:32:39.000 196 33523.42 553.32 2288.68 32.12 2014-07-15 08:32:40.000 196 33523.42 553.35 2288.64 32.12 2014-07-15 08:32:41.000 196 33523.40 553.31 2288.51 32.12 2014-07-15 08:32:42.000 196 33523.32 553.32 2288.49 32.12 2014-07-15 08:32:43.000 196 33523.50 553.37 2288.55 32.12 2014-07-15 08:32:44.000 196 33523.50 553.34 2288.54 32.12 2014-07-15 08:32:45.000 196 33523.47 553.30 2288.48 32.12 2014-07-15 08:32:46.000 196 33523.56 553.33 2288.50 32.12 2014-07-15 08:32:47.000 196 33523.59 553.32 2288.44 32.12 2014-07-15 08:32:48.000 196 33523.54 553.31 2288.44 32.12 2014-07-15 08:32:49.000 196 33523.55 553.31 2288.43 32.12 2014-07-15 08:32:50.000 196 33523.75 553.27 2288.45 32.12 2014-07-15 08:32:51.000 196 33523.64 553.31 2288.47 32.12 2014-07-15 08:32:52.000 196 33523.72 553.34 2288.52 32.12 2014-07-15 08:32:53.000 196 33523.69 553.32 2288.42 32.12 2014-07-15 08:32:54.000 196 33523.67 553.30 2288.40 32.12 2014-07-15 08:32:55.000 196 33523.75 553.27 2288.40 32.12 2014-07-15 08:32:56.000 196 33523.79 553.31 2288.36 32.12 2014-07-15 08:32:57.000 196 33523.80 553.31 2288.42 32.12 2014-07-15 08:32:58.000 196 33523.95 553.28 2288.32 32.12 2014-07-15 08:32:59.000 196 33523.80 553.29 2288.33 32.12 2014-07-15 08:33:00.000 196 33523.93 553.28 2288.39 32.12 2014-07-15 08:33:01.000 196 33523.97 553.34 2288.27 32.12 2014-07-15 08:33:02.000 196 33523.95 553.30 2288.21 32.12 2014-07-15 08:33:03.000 196 33523.92 553.31 2288.24 32.12 2014-07-15 08:33:04.000 196 33524.05 553.30 2288.35 32.12 2014-07-15 08:33:05.000 196 33524.23 553.32 2288.19 32.12 2014-07-15 08:33:06.000 196 33524.12 553.28 2288.24 32.12 2014-07-15 08:33:07.000 196 33524.14 553.33 2288.29 32.12 2014-07-15 08:33:08.000 196 33524.13 553.26 2288.24 32.12 2014-07-15 08:33:09.000 196 33524.19 553.26 2288.22 32.12 2014-07-15 08:33:10.000 196 33524.18 553.28 2288.16 32.12 2014-07-15 08:33:11.000 196 33524.24 553.32 2288.14 32.12 2014-07-15 08:33:12.000 196 33524.17 553.31 2288.08 32.12 2014-07-15 08:33:12.000 196 33524.28 553.31 2288.17 32.12 2014-07-15 08:33:14.000 196 33524.34 553.32 2288.15 32.12 2014-07-15 08:33:15.000 196 33524.31 553.25 2288.12 32.12 2014-07-15 08:33:16.000 196 33524.30 553.32 2288.04 32.12 2014-07-15 08:33:17.000 196 33524.42 553.33 2288.04 32.12 2014-07-15 08:33:18.000 196 33524.39 553.33 2287.96 32.12 2014-07-15 08:33:19.000 196 33524.45 553.34 2287.91 32.12 2014-07-15 08:33:20.000 196 33524.52 553.32 2287.96 32.12 2014-07-15 08:33:21.000 196 33524.35 553.32 2288.03 32.12 2014-07-15 08:33:22.000 196 33524.57 553.35 2287.94 32.12 2014-07-15 08:33:23.000 196 33524.50 553.33 2287.94 32.12 2014-07-15 08:33:24.000 196 33524.53 553.33 2287.95 32.12 2014-07-15 08:33:25.000 196 33524.60 553.34 2287.91 32.12 2014-07-15 08:33:25.000 196 33524.65 553.38 2287.81 32.12 2014-07-15 08:33:27.000 196 33524.70 553.34 2287.94 32.12 2014-07-15 08:33:28.000 196 33524.67 553.37 2287.90 32.12 2014-07-15 08:33:29.000 196 33524.78 553.31 2287.86 32.12 2014-07-15 08:33:30.000 196 33524.83 553.33 2287.91 32.12 2014-07-15 08:33:31.000 196 33524.80 553.35 2287.85 32.12 2014-07-15 08:33:32.000 196 33524.78 553.34 2287.86 32.12 2014-07-15 08:33:33.000 196 33524.86 553.34 2287.85 32.12 2014-07-15 08:33:34.000 196 33524.95 553.34 2287.81 32.12 2014-07-15 08:33:35.000 196 33524.82 553.38 2287.82 32.12 2014-07-15 08:33:36.000 196 33524.92 553.37 2287.76 32.12 2014-07-15 08:33:37.000 196 33524.96 553.38 2287.67 32.12 2014-07-15 08:33:38.000 196 33524.96 553.38 2287.74 32.12 2014-07-15 08:33:39.000 196 33524.94 553.38 2287.73 32.12 2014-07-15 08:33:40.000 196 33524.98 553.35 2287.67 32.12 2014-07-15 08:33:41.000 196 33525.04 553.45 2287.74 32.12 2014-07-15 08:33:42.000 196 33525.07 553.41 2287.75 32.12 2014-07-15 08:33:43.000 196 33525.15 553.40 2287.73 32.12 2014-07-15 08:33:44.000 196 33525.11 553.37 2287.74 32.12 2014-07-15 08:33:45.000 196 33525.09 553.45 2287.62 32.12 2014-07-15 08:33:46.000 196 33525.08 553.44 2287.64 32.12 2014-07-15 08:33:47.000 196 33525.28 553.44 2287.59 32.12 2014-07-15 08:33:48.000 196 33525.17 553.45 2287.57 32.12 2014-07-15 08:33:49.000 196 33525.21 553.45 2287.64 32.12 2014-07-15 08:33:50.000 196 33525.23 553.43 2287.55 32.12 2014-07-15 08:33:51.000 196 33525.21 553.42 2287.47 32.12 2014-07-15 08:33:52.000 196 33525.30 553.42 2287.53 32.12 2014-07-15 08:33:53.000 196 33525.29 553.45 2287.54 32.12 2014-07-15 08:33:54.000 196 33525.32 553.44 2287.44 32.12 2014-07-15 08:33:55.000 196 33525.32 553.43 2287.38 32.12 2014-07-15 08:33:56.000 196 33525.42 553.42 2287.47 32.12 2014-07-15 08:33:57.000 196 33525.40 553.45 2287.50 32.12 2014-07-15 08:33:58.000 196 33525.44 553.42 2287.44 32.12 2014-07-15 08:33:59.000 196 33525.42 553.47 2287.48 32.12 2014-07-15 08:34:00.000 196 33525.38 553.44 2287.46 32.12 2014-07-15 08:34:01.000 196 33525.45 553.45 2287.45 32.12 2014-07-15 08:34:02.000 196 33525.51 553.44 2287.42 32.12 2014-07-15 08:34:03.000 196 33525.48 553.44 2287.38 32.12 2014-07-15 08:34:04.000 196 33525.46 553.43 2287.29 32.12 2014-07-15 08:34:05.000 196 33525.49 553.46 2287.33 32.12 2014-07-15 08:34:06.000 196 33525.45 553.44 2287.35 32.12 2014-07-15 08:34:06.000 196 33525.45 553.44 2287.39 32.12 2014-07-15 08:34:08.000 196 33525.43 553.47 2287.32 32.12 2014-07-15 08:34:09.000 196 33525.47 553.46 2287.29 32.12 2014-07-15 08:34:10.000 196 33525.46 553.49 2287.34 32.12 2014-07-15 08:34:11.000 196 33525.48 553.53 2287.26 32.12 2014-07-15 08:34:12.000 196 33525.48 553.54 2287.26 32.12 2014-07-15 08:34:13.000 196 33525.48 553.50 2287.25 32.12 2014-07-15 08:34:14.000 196 33525.50 553.53 2287.30 32.12 2014-07-15 08:34:15.000 196 33525.39 553.52 2287.28 32.12 2014-07-15 08:34:16.000 196 33525.58 553.52 2287.31 32.12 2014-07-15 08:34:17.000 196 33525.53 553.52 2287.33 32.12 2014-07-15 08:34:18.000 196 33525.51 553.54 2287.29 32.12 2014-07-15 08:34:19.000 196 33525.52 553.50 2287.29 32.12 2014-07-15 08:34:19.000 196 33525.52 553.53 2287.30 32.12 2014-07-15 08:34:21.000 196 33525.53 553.51 2287.23 32.12 2014-07-15 08:34:22.000 196 33525.57 553.56 2287.24 32.12 2014-07-15 08:34:23.000 196 33525.58 553.55 2287.20 32.12 2014-07-15 08:34:24.000 196 33525.69 553.56 2287.16 32.12 2014-07-15 08:34:25.000 196 33525.59 553.54 2287.20 32.12 2014-07-15 08:34:26.000 196 33525.63 553.56 2287.26 32.12 2014-07-15 08:34:27.000 196 33525.57 553.57 2287.30 32.12 2014-07-15 08:34:28.000 196 33525.74 553.56 2287.25 32.12 2014-07-15 08:34:29.000 196 33525.71 553.57 2287.23 32.12 2014-07-15 08:34:30.000 196 33525.68 553.54 2287.16 32.12 2014-07-15 08:34:31.000 196 33525.76 553.53 2287.21 32.12 2014-07-15 08:34:32.000 196 33525.74 553.57 2287.19 32.12 2014-07-15 08:34:33.000 196 33525.69 553.53 2287.15 32.12 2014-07-15 08:34:34.000 196 33525.74 553.57 2287.14 32.12 2014-07-15 08:34:35.000 196 33525.73 553.58 2287.25 32.12 2014-07-15 08:34:36.000 196 33525.81 553.58 2287.19 32.12 2014-07-15 08:34:37.000 196 33525.84 553.58 2287.13 32.12 2014-07-15 08:34:38.000 196 33525.87 553.57 2287.04 32.12 2014-07-15 08:34:39.000 196 33525.81 553.64 2287.11 32.12 2014-07-15 08:34:40.000 196 33525.81 553.58 2287.10 32.12 2014-07-15 08:34:41.000 196 33525.83 553.56 2287.04 32.12 2014-07-15 08:34:42.000 196 33525.88 553.55 2287.12 32.12 2014-07-15 08:34:43.000 196 33525.85 553.53 2287.08 32.12 2014-07-15 08:34:44.000 196 33525.88 553.59 2287.14 32.12 2014-07-15 08:34:45.000 196 33525.82 553.56 2287.07 32.12 2014-07-15 08:34:46.000 196 33525.85 553.58 2287.05 32.12 2014-07-15 08:34:47.000 196 33525.81 553.60 2287.03 32.12 2014-07-15 08:34:48.000 196 33525.89 553.57 2287.16 32.12 2014-07-15 08:34:49.000 196 33525.80 553.58 2287.10 32.12 2014-07-15 08:34:50.000 196 33525.82 553.60 2287.03 32.12 2014-07-15 08:34:51.000 196 33525.84 553.60 2287.11 32.12 2014-07-15 08:34:52.000 196 33525.82 553.65 2287.13 32.12 2014-07-15 08:34:53.000 196 33525.80 553.61 2287.03 32.12 2014-07-15 08:34:54.000 196 33525.82 553.64 2286.98 32.12 2014-07-15 08:34:55.000 196 33525.78 553.63 2286.99 32.12 2014-07-15 08:34:56.000 196 33525.75 553.64 2287.06 32.12 2014-07-15 08:34:57.000 196 33525.73 553.64 2286.98 32.12 2014-07-15 08:34:58.000 196 33525.80 553.64 2287.04 32.12 2014-07-15 08:34:59.000 196 33525.80 553.65 2286.98 32.12 2014-07-15 08:35:00.000 196 33525.76 553.65 2287.02 32.12 2014-07-15 08:35:00.000 196 33525.73 553.66 2286.91 32.12 2014-07-15 08:35:02.000 196 33525.75 553.70 2287.01 32.12 2014-07-15 08:35:03.000 196 33525.71 553.70 2286.99 32.12 2014-07-15 08:35:04.000 196 33525.61 553.67 2286.96 32.12 2014-07-15 08:35:05.000 196 33525.68 553.71 2287.01 32.12 2014-07-15 08:35:06.000 196 33525.57 553.67 2287.00 32.12 2014-07-15 08:35:07.000 196 33525.60 553.65 2287.07 32.12 2014-07-15 08:35:08.000 196 33525.47 553.70 2287.09 32.12 2014-07-15 08:35:09.000 196 33525.54 553.74 2287.12 32.12 2014-07-15 08:35:10.000 196 33525.50 553.76 2287.02 32.12 2014-07-15 08:35:11.000 196 33525.37 553.73 2287.13 32.12 2014-07-15 08:35:12.000 196 33525.40 553.73 2287.08 32.12 2014-07-15 08:35:13.000 196 33525.48 553.72 2287.07 32.12 2014-07-15 08:35:13.000 196 33525.36 553.69 2287.08 32.12 2014-07-15 08:35:15.000 196 33525.30 553.74 2287.07 32.12 2014-07-15 08:35:16.000 196 33525.28 553.73 2287.05 32.12 2014-07-15 08:35:17.000 196 33525.18 553.76 2287.09 32.12 2014-07-15 08:35:18.000 196 33525.24 553.76 2287.16 32.12 2014-07-15 08:35:19.000 196 33525.19 553.76 2287.17 32.12 2014-07-15 08:35:20.000 196 33525.06 553.76 2287.19 32.12 2014-07-15 08:35:21.000 196 33525.10 553.76 2287.21 32.12 2014-07-15 08:35:22.000 196 33525.10 553.78 2287.19 32.12 2014-07-15 08:35:23.000 196 33525.05 553.78 2287.24 32.12 2014-07-15 08:35:24.000 196 33524.99 553.83 2287.21 32.12 2014-07-15 08:35:25.000 196 33524.94 553.80 2287.26 32.12 2014-07-15 08:35:26.000 196 33524.93 553.79 2287.26 32.12 2014-07-15 08:35:27.000 196 33524.81 553.83 2287.32 32.12 2014-07-15 08:35:28.000 196 33524.74 553.78 2287.29 32.12 2014-07-15 08:35:29.000 196 33524.70 553.84 2287.25 32.12 2014-07-15 08:35:30.000 196 33524.71 553.81 2287.35 32.12 2014-07-15 08:35:31.000 196 33524.67 553.80 2287.35 32.12 2014-07-15 08:35:32.000 196 33524.53 553.82 2287.42 32.12 2014-07-15 08:35:33.000 196 33524.51 553.83 2287.44 32.12 2014-07-15 08:35:34.000 196 33524.50 553.84 2287.44 32.11 2014-07-15 08:35:35.000 196 33524.47 553.85 2287.51 32.12 2014-07-15 08:35:36.000 196 33524.41 553.82 2287.47 32.11 2014-07-15 08:35:37.000 196 33524.35 553.83 2287.55 32.12 2014-07-15 08:35:38.000 196 33524.36 553.84 2287.51 32.12 2014-07-15 08:35:39.000 196 33524.38 553.85 2287.55 32.11 2014-07-15 08:35:40.000 196 33524.30 553.88 2287.51 32.12 2014-07-15 08:35:41.000 196 33524.17 553.82 2287.57 32.12 2014-07-15 08:35:42.000 196 33524.23 553.80 2287.61 32.12 2014-07-15 08:35:43.000 196 33524.19 553.79 2287.57 32.12 2014-07-15 08:35:44.000 196 33524.15 553.83 2287.65 32.11 2014-07-15 08:35:45.000 196 33524.06 553.82 2287.68 32.11 2014-07-15 08:35:46.000 196 33524.06 553.82 2287.74 32.12 2014-07-15 08:35:47.000 196 33524.00 553.86 2287.78 32.12 2014-07-15 08:35:48.000 196 33524.02 553.79 2287.83 32.12 2014-07-15 08:35:49.000 196 33523.96 553.79 2287.79 32.11 2014-07-15 08:35:50.000 196 33523.92 553.78 2287.82 32.12 2014-07-15 08:35:51.000 196 33523.87 553.81 2287.83 32.12 2014-07-15 08:35:52.000 196 33523.89 553.82 2287.85 32.11 2014-07-15 08:35:53.000 196 33523.81 553.82 2287.85 32.11 2014-07-15 08:35:54.000 196 33523.82 553.78 2287.94 32.11 2014-07-15 08:35:54.000 196 33523.75 553.79 2287.91 32.11 2014-07-15 08:35:56.000 196 33523.82 553.75 2287.82 32.11 2014-07-15 08:35:57.000 196 33523.75 553.81 2287.90 32.11 2014-07-15 08:35:58.000 196 33523.73 553.73 2288.02 32.11 2014-07-15 08:35:59.000 196 33523.75 553.74 2288.01 32.11 2014-07-15 08:36:00.000 196 33523.79 553.76 2288.02 32.12 2014-07-15 08:36:01.000 196 33523.83 553.73 2288.02 32.12 2014-07-15 08:36:02.000 196 33523.72 553.76 2288.12 32.12 2014-07-15 08:36:03.000 196 33523.71 553.75 2288.07 32.11 2014-07-15 08:36:04.000 196 33523.52 553.74 2288.00 32.11 2014-07-15 08:36:05.000 196 33523.68 553.74 2288.10 32.11 2014-07-15 08:36:06.000 196 33523.65 553.76 2288.07 32.12 2014-07-15 08:36:07.000 196 33523.62 553.74 2288.12 32.12 2014-07-15 08:36:07.000 196 33523.60 553.69 2288.12 32.11 2014-07-15 08:36:09.000 196 33523.60 553.72 2288.20 32.12 2014-07-15 08:36:10.000 196 33523.68 553.71 2288.14 32.12 2014-07-15 08:36:11.000 196 33523.47 553.74 2288.12 32.11 2014-07-15 08:36:12.000 196 33523.50 553.73 2288.19 32.11 2014-07-15 08:36:13.000 196 33523.40 553.69 2288.19 32.11 2014-07-15 08:36:14.000 196 33523.53 553.70 2288.20 32.12 2014-07-15 08:36:15.000 196 33523.47 553.69 2288.18 32.11 2014-07-15 08:36:16.000 196 33523.45 553.71 2288.05 32.11 2014-07-15 08:36:17.000 196 33523.48 553.69 2288.11 32.11 2014-07-15 08:36:18.000 196 33523.40 553.65 2288.18 32.11 2014-07-15 08:36:19.000 196 33523.46 553.65 2288.19 32.11 2014-07-15 08:36:20.000 196 33523.33 553.66 2288.23 32.11 2014-07-15 08:36:21.000 196 33523.40 553.64 2288.29 32.11 2014-07-15 08:36:22.000 196 33523.34 553.63 2288.26 32.11 2014-07-15 08:36:23.000 196 33523.39 553.63 2288.29 32.11 2014-07-15 08:36:24.000 196 33523.31 553.59 2288.28 32.11 2014-07-15 08:36:25.000 196 33523.26 553.57 2288.25 32.11 2014-07-15 08:36:26.000 196 33523.34 553.62 2288.29 32.11 2014-07-15 08:36:27.000 196 33523.25 553.58 2288.23 32.11 2014-07-15 08:36:28.000 196 33523.24 553.62 2288.34 32.11 2014-07-15 08:36:29.000 196 33523.22 553.59 2288.31 32.11 2014-07-15 08:36:30.000 196 33523.20 553.60 2288.31 32.11 2014-07-15 08:36:31.000 196 33523.13 553.57 2288.31 32.11 2014-07-15 08:36:32.000 196 33523.19 553.58 2288.34 32.11 2014-07-15 08:36:33.000 196 33523.06 553.53 2288.32 32.11 2014-07-15 08:36:34.000 196 33523.21 553.55 2288.41 32.11 2014-07-15 08:36:35.000 196 33523.07 553.57 2288.30 32.11 2014-07-15 08:36:36.000 196 33523.04 553.57 2288.44 32.11 2014-07-15 08:36:37.000 196 33523.05 553.53 2288.43 32.12 2014-07-15 08:36:38.000 196 33523.06 553.50 2288.45 32.12 2014-07-15 08:36:39.000 196 33523.00 553.49 2288.31 32.12 2014-07-15 08:36:40.000 196 33523.07 553.53 2288.41 32.11 2014-07-15 08:36:41.000 196 33523.12 553.51 2288.37 32.11 2014-07-15 08:36:42.000 196 33523.02 553.48 2288.37 32.11 2014-07-15 08:36:43.000 196 33523.01 553.50 2288.40 32.11 2014-07-15 08:36:44.000 196 33522.99 553.50 2288.49 32.11 2014-07-15 08:36:45.000 196 33523.11 553.48 2288.38 32.12 2014-07-15 08:36:46.000 196 33523.08 553.48 2288.40 32.11 2014-07-15 08:36:47.000 196 33523.03 553.49 2288.43 32.11 2014-07-15 08:36:48.000 196 33523.03 553.50 2288.37 32.11 2014-07-15 08:36:48.000 196 33523.04 553.44 2288.35 32.11 2014-07-15 08:36:50.000 196 33523.09 553.45 2288.41 32.11 2014-07-15 08:36:51.000 196 33523.03 553.42 2288.45 32.11 2014-07-15 08:36:52.000 196 33523.01 553.42 2288.44 32.11 2014-07-15 08:36:53.000 196 33522.95 553.40 2288.44 32.11 2014-07-15 08:36:54.000 196 33523.01 553.40 2288.35 32.11 2014-07-15 08:36:55.000 196 33523.06 553.40 2288.39 32.11 2014-07-15 08:36:56.000 196 33523.00 553.37 2288.51 32.11 2014-07-15 08:36:57.000 196 33523.14 553.36 2288.46 32.11 2014-07-15 08:36:58.000 196 33523.01 553.34 2288.47 32.11 2014-07-15 08:36:59.000 196 33523.11 553.35 2288.38 32.11 2014-07-15 08:37:00.000 196 33523.14 553.30 2288.50 32.11 2014-07-15 08:37:01.000 196 33523.07 553.31 2288.47 32.11 2014-07-15 08:37:01.000 196 33523.11 553.34 2288.36 32.11 2014-07-15 08:37:03.000 196 33523.20 553.30 2288.41 32.11 2014-07-15 08:37:04.000 196 33523.20 553.29 2288.43 32.11 2014-07-15 08:37:05.000 196 33523.15 553.28 2288.46 32.11 2014-07-15 08:37:06.000 196 33523.24 553.25 2288.38 32.11 2014-07-15 08:37:07.000 196 33523.22 553.19 2288.38 32.11 2014-07-15 08:37:08.000 196 33523.26 553.29 2288.37 32.11 2014-07-15 08:37:09.000 196 33523.24 553.26 2288.36 32.11 2014-07-15 08:37:10.000 196 33523.25 553.22 2288.42 32.11 2014-07-15 08:37:11.000 196 33523.26 553.19 2288.38 32.11 2014-07-15 08:37:12.000 196 33523.37 553.17 2288.35 32.11 2014-07-15 08:37:13.000 196 33523.32 553.16 2288.33 32.11 2014-07-15 08:37:14.000 196 33523.45 553.23 2288.29 32.11 2014-07-15 08:37:15.000 196 33523.44 553.20 2288.28 32.11 2014-07-15 08:37:16.000 196 33523.44 553.23 2288.25 32.11 2014-07-15 08:37:17.000 196 33523.39 553.20 2288.32 32.11 2014-07-15 08:37:18.000 196 33523.64 553.19 2288.33 32.11 2014-07-15 08:37:19.000 196 33523.56 553.17 2288.31 32.11 2014-07-15 08:37:20.000 196 33523.55 553.18 2288.26 32.11 2014-07-15 08:37:21.000 196 33523.56 553.18 2288.22 32.11 2014-07-15 08:37:22.000 196 33523.59 553.18 2288.32 32.11 2014-07-15 08:37:23.000 196 33523.61 553.12 2288.25 32.11 2014-07-15 08:37:24.000 196 33523.50 553.14 2288.22 32.11 2014-07-15 08:37:25.000 196 33523.61 553.14 2288.23 32.11 2014-07-15 08:37:26.000 196 33523.71 553.15 2288.16 32.11 2014-07-15 08:37:27.000 196 33523.75 553.14 2288.18 32.11 2014-07-15 08:37:28.000 196 33523.73 553.07 2288.20 32.11 2014-07-15 08:37:29.000 196 33523.75 553.09 2288.08 32.11 2014-07-15 08:37:30.000 196 33523.93 553.09 2288.12 32.11 2014-07-15 08:37:31.000 196 33523.77 553.06 2288.16 32.11 2014-07-15 08:37:32.000 196 33523.86 553.09 2288.12 32.11 2014-07-15 08:37:33.000 196 33523.87 553.09 2288.07 32.11 2014-07-15 08:37:34.000 196 33523.99 553.13 2288.04 32.11 2014-07-15 08:37:35.000 196 33523.85 553.06 2288.09 32.11 2014-07-15 08:37:36.000 196 33523.87 553.05 2288.00 32.11 2014-07-15 08:37:37.000 196 33523.95 553.09 2288.00 32.11 2014-07-15 08:37:38.000 196 33523.96 553.05 2287.93 32.11 2014-07-15 08:37:39.000 196 33524.06 553.05 2288.02 32.11 2014-07-15 08:37:40.000 196 33523.97 553.08 2287.99 32.11 2014-07-15 08:37:41.000 196 33524.09 553.06 2287.95 32.11 2014-07-15 08:37:42.000 196 33524.06 553.03 2287.99 32.11 2014-07-15 08:37:42.000 196 33524.05 553.00 2287.97 32.11 2014-07-15 08:37:44.000 196 33524.17 553.03 2287.91 32.11 2014-07-15 08:37:45.000 196 33524.19 552.98 2287.85 32.11 2014-07-15 08:37:46.000 196 33524.29 552.99 2287.78 32.11 2014-07-15 08:37:47.000 196 33524.20 552.95 2287.78 32.11 2014-07-15 08:37:48.000 196 33524.25 552.98 2287.89 32.11 2014-07-15 08:37:49.000 196 33524.29 552.95 2287.88 32.11 2014-07-15 08:37:50.000 196 33524.25 552.97 2287.68 32.11 2014-07-15 08:37:51.000 196 33524.36 553.00 2287.75 32.11 2014-07-15 08:37:52.000 196 33524.34 552.95 2287.71 32.11 2014-07-15 08:37:53.000 196 33524.37 552.94 2287.73 32.11 2014-07-15 08:37:54.000 196 33524.45 552.93 2287.66 32.11 2014-07-15 08:37:55.000 196 33524.41 552.92 2287.66 32.11 2014-07-15 08:37:55.000 196 33524.43 552.96 2287.67 32.11 2014-07-15 08:37:57.000 196 33524.41 552.98 2287.51 32.11 2014-07-15 08:37:58.000 196 33524.49 552.97 2287.60 32.11 2014-07-15 08:37:59.000 196 33524.47 552.94 2287.55 32.11 2014-07-15 08:38:00.000 196 33524.48 552.97 2287.53 32.11 2014-07-15 08:38:01.000 196 33524.57 552.94 2287.54 32.11 2014-07-15 08:38:02.000 196 33524.54 552.96 2287.54 32.11 2014-07-15 08:38:03.000 196 33524.62 552.91 2287.48 32.11 2014-07-15 08:38:04.000 196 33524.65 552.94 2287.51 32.11 2014-07-15 08:38:05.000 196 33524.60 552.91 2287.39 32.11 2014-07-15 08:38:06.000 196 33524.64 552.90 2287.51 32.11 2014-07-15 08:38:07.000 196 33524.64 552.90 2287.47 32.11 2014-07-15 08:38:08.000 196 33524.67 552.92 2287.50 32.11 2014-07-15 08:38:09.000 196 33524.75 552.96 2287.49 32.11 2014-07-15 08:38:10.000 196 33524.73 552.95 2287.43 32.11 2014-07-15 08:38:11.000 196 33524.70 552.95 2287.38 32.11 2014-07-15 08:38:12.000 196 33524.82 552.92 2287.34 32.11 2014-07-15 08:38:13.000 196 33524.81 552.95 2287.28 32.11 2014-07-15 08:38:14.000 196 33524.85 552.99 2287.34 32.11 2014-07-15 08:38:15.000 196 33524.86 552.96 2287.28 32.11 2014-07-15 08:38:16.000 196 33524.75 552.96 2287.25 32.11 2014-07-15 08:38:17.000 196 33524.79 552.95 2287.29 32.11 2014-07-15 08:38:18.000 196 33524.82 552.96 2287.35 32.11 2014-07-15 08:38:19.000 196 33524.85 552.94 2287.29 32.11 2014-07-15 08:38:20.000 196 33524.92 552.89 2287.38 32.11 2014-07-15 08:38:21.000 196 33524.90 552.95 2287.32 32.11 2014-07-15 08:38:22.000 196 33524.98 552.96 2287.20 32.11 2014-07-15 08:38:23.000 196 33524.89 552.98 2287.23 32.11 2014-07-15 08:38:24.000 196 33525.01 552.99 2287.27 32.11 2014-07-15 08:38:25.000 196 33525.05 552.98 2287.24 32.11 2014-07-15 08:38:26.000 196 33524.95 553.00 2287.19 32.11 2014-07-15 08:38:27.000 196 33524.96 552.96 2287.19 32.11 2014-07-15 08:38:28.000 196 33525.05 552.95 2287.18 32.11 2014-07-15 08:38:29.000 196 33524.86 553.00 2287.10 32.11 2014-07-15 08:38:30.000 196 33525.06 552.97 2287.15 32.11 2014-07-15 08:38:31.000 196 33524.99 552.97 2287.09 32.11 2014-07-15 08:38:32.000 196 33525.14 552.98 2287.16 32.11 2014-07-15 08:38:33.000 196 33525.08 553.00 2287.12 32.11 2014-07-15 08:38:34.000 196 33525.07 553.00 2287.09 32.11 2014-07-15 08:38:35.000 196 33525.06 553.00 2287.13 32.11 2014-07-15 08:38:36.000 196 33525.17 553.02 2287.08 32.11 2014-07-15 08:38:36.000 196 33525.15 553.01 2287.03 32.11 2014-07-15 08:38:38.000 196 33525.11 552.98 2286.99 32.11 2014-07-15 08:38:39.000 196 33525.15 552.99 2287.04 32.11 2014-07-15 08:38:40.000 196 33525.18 553.01 2286.94 32.11 2014-07-15 08:38:41.000 196 33525.15 552.98 2287.03 32.11 2014-07-15 08:38:42.000 196 33525.25 552.98 2286.96 32.11 2014-07-15 08:38:43.000 196 33525.20 552.99 2286.86 32.11 2014-07-15 08:38:44.000 196 33525.18 553.02 2286.99 32.11 2014-07-15 08:38:45.000 196 33525.24 553.05 2286.86 32.11 2014-07-15 08:38:46.000 196 33525.14 552.99 2286.93 32.11 2014-07-15 08:38:47.000 196 33525.21 553.00 2286.90 32.11 2014-07-15 08:38:48.000 196 33525.18 553.05 2286.90 32.11 2014-07-15 08:38:49.000 196 33525.26 553.05 2286.92 32.11 2014-07-15 08:38:49.000 196 33525.28 553.00 2286.83 32.11 2014-07-15 08:38:51.000 196 33525.27 553.05 2286.83 32.11 2014-07-15 08:38:52.000 196 33525.11 553.03 2286.85 32.11 2014-07-15 08:38:53.000 196 33525.25 553.08 2286.83 32.11 2014-07-15 08:38:54.000 196 33525.17 553.06 2286.92 32.11 2014-07-15 08:38:55.000 196 33525.25 553.08 2286.90 32.11 2014-07-15 08:38:56.000 196 33525.25 553.06 2286.85 32.11 2014-07-15 08:38:57.000 196 33525.21 553.03 2286.88 32.11 2014-07-15 08:38:58.000 196 33525.23 553.08 2286.88 32.11 2014-07-15 08:38:59.000 196 33525.23 553.03 2286.84 32.11 2014-07-15 08:39:00.000 196 33525.24 553.05 2286.84 32.11 2014-07-15 08:39:01.000 196 33525.27 553.05 2286.83 32.11 2014-07-15 08:39:02.000 196 33525.25 553.09 2286.87 32.11 2014-07-15 08:39:03.000 196 33525.29 553.08 2286.83 32.11 2014-07-15 08:39:04.000 196 33525.23 553.08 2286.73 32.11 2014-07-15 08:39:05.000 196 33525.36 553.05 2286.76 32.11 2014-07-15 08:39:06.000 196 33525.24 553.07 2286.72 32.11 2014-07-15 08:39:07.000 196 33525.18 553.04 2286.74 32.11 2014-07-15 08:39:08.000 196 33525.38 553.10 2286.81 32.11 2014-07-15 08:39:09.000 196 33525.30 553.14 2286.80 32.11 2014-07-15 08:39:10.000 196 33525.32 553.10 2286.73 32.11 2014-07-15 08:39:11.000 196 33525.37 553.10 2286.73 32.11 2014-07-15 08:39:12.000 196 33525.24 553.14 2286.79 32.11 2014-07-15 08:39:13.000 196 33525.26 553.09 2286.79 32.11 2014-07-15 08:39:14.000 196 33525.38 553.12 2286.70 32.11 2014-07-15 08:39:15.000 196 33525.32 553.14 2286.79 32.11 2014-07-15 08:39:16.000 196 33525.32 553.09 2286.83 32.11 2014-07-15 08:39:17.000 196 33525.26 553.17 2286.79 32.11 2014-07-15 08:39:18.000 196 33525.35 553.14 2286.65 32.11 2014-07-15 08:39:19.000 196 33525.35 553.12 2286.67 32.11 2014-07-15 08:39:20.000 196 33525.31 553.13 2286.70 32.11 2014-07-15 08:39:21.000 196 33525.33 553.14 2286.75 32.11 2014-07-15 08:39:22.000 196 33525.29 553.15 2286.66 32.11 2014-07-15 08:39:23.000 196 33525.28 553.12 2286.64 32.11 2014-07-15 08:39:24.000 196 33525.35 553.15 2286.72 32.11 2014-07-15 08:39:25.000 196 33525.30 553.17 2286.64 32.11 2014-07-15 08:39:26.000 196 33525.35 553.17 2286.70 32.11 2014-07-15 08:39:27.000 196 33525.23 553.15 2286.71 32.11 2014-07-15 08:39:28.000 196 33525.32 553.16 2286.66 32.11 2014-07-15 08:39:29.000 196 33525.30 553.18 2286.70 32.11 2014-07-15 08:39:30.000 196 33525.27 553.16 2286.75 32.11 2014-07-15 08:39:30.000 196 33525.27 553.17 2286.70 32.11 2014-07-15 08:39:32.000 196 33525.20 553.18 2286.70 32.11 2014-07-15 08:39:33.000 196 33525.14 553.12 2286.70 32.11 2014-07-15 08:39:34.000 196 33525.11 553.16 2286.72 32.11 2014-07-15 08:39:35.000 196 33525.20 553.17 2286.69 32.11 2014-07-15 08:39:36.000 196 33525.11 553.21 2286.66 32.11 2014-07-15 08:39:37.000 196 33525.14 553.21 2286.61 32.11 2014-07-15 08:39:38.000 196 33525.11 553.17 2286.78 32.11 2014-07-15 08:39:39.000 196 33525.04 553.17 2286.83 32.11 2014-07-15 08:39:40.000 196 33524.95 553.19 2286.72 32.11 2014-07-15 08:39:41.000 196 33524.96 553.15 2286.75 32.11 2014-07-15 08:39:42.000 196 33524.89 553.17 2286.85 32.11 2014-07-15 08:39:43.000 196 33525.02 553.15 2286.82 32.11 2014-07-15 08:39:43.000 196 33524.84 553.19 2286.75 32.11 2014-07-15 08:39:45.000 196 33524.85 553.17 2286.78 32.11 2014-07-15 08:39:46.000 196 33524.83 553.18 2286.86 32.11 2014-07-15 08:39:47.000 196 33524.84 553.16 2286.83 32.11 2014-07-15 08:39:48.000 196 33524.73 553.21 2286.93 32.11 2014-07-15 08:39:49.000 196 33524.74 553.17 2286.91 32.11 2014-07-15 08:39:50.000 196 33524.71 553.20 2286.79 32.11 2014-07-15 08:39:51.000 196 33524.61 553.19 2286.87 32.11 2014-07-15 08:39:52.000 196 33524.47 553.19 2286.82 32.11 2014-07-15 08:39:53.000 196 33524.54 553.20 2286.97 32.11 2014-07-15 08:39:54.000 196 33524.52 553.20 2286.89 32.11 2014-07-15 08:39:55.000 196 33524.46 553.20 2286.87 32.11 2014-07-15 08:39:56.000 196 33524.40 553.23 2287.04 32.11 2014-07-15 08:39:57.000 196 33524.39 553.19 2286.99 32.11 2014-07-15 08:39:58.000 196 33524.33 553.20 2287.07 32.11 2014-07-15 08:39:59.000 196 33524.17 553.23 2287.03 32.11 2014-07-15 08:40:00.000 196 33524.19 553.20 2287.10 32.11 2014-07-15 08:40:01.000 196 33524.15 553.22 2287.05 32.11 2014-07-15 08:40:02.000 196 33524.26 553.21 2287.09 32.11 2014-07-15 08:40:03.000 196 33524.12 553.26 2287.08 32.11 2014-07-15 08:40:04.000 196 33524.12 553.27 2287.07 32.11 2014-07-15 08:40:05.000 196 33524.04 553.23 2287.10 32.11 2014-07-15 08:40:06.000 196 33524.14 553.27 2287.19 32.11 2014-07-15 08:40:07.000 196 33524.06 553.27 2287.10 32.11 2014-07-15 08:40:08.000 196 33524.00 553.28 2287.20 32.11 2014-07-15 08:40:09.000 196 33523.97 553.30 2287.18 32.11 2014-07-15 08:40:10.000 196 33524.05 553.31 2287.24 32.11 2014-07-15 08:40:11.000 196 33524.02 553.31 2287.24 32.11 2014-07-15 08:40:12.000 196 33523.94 553.28 2287.29 32.11 2014-07-15 08:40:13.000 196 33523.96 553.28 2287.32 32.11 2014-07-15 08:40:14.000 196 33523.94 553.29 2287.35 32.11 2014-07-15 08:40:15.000 196 33523.97 553.31 2287.34 32.11 2014-07-15 08:40:16.000 196 33523.96 553.29 2287.32 32.11 2014-07-15 08:40:17.000 196 33523.90 553.28 2287.37 32.11 2014-07-15 08:40:18.000 196 33523.88 553.28 2287.28 32.11 2014-07-15 08:40:19.000 196 33523.83 553.27 2287.41 32.11 2014-07-15 08:40:20.000 196 33523.85 553.25 2287.33 32.11 2014-07-15 08:40:21.000 196 33523.96 553.30 2287.31 32.11 2014-07-15 08:40:22.000 196 33524.03 553.28 2287.38 32.11 2014-07-15 08:40:23.000 196 33523.93 553.26 2287.38 32.11 2014-07-15 08:40:24.000 196 33524.03 553.26 2287.51 32.11 2014-07-15 08:40:24.000 196 33523.81 553.21 2287.49 32.11 2014-07-15 08:40:26.000 196 33523.88 553.23 2287.44 32.11 2014-07-15 08:40:27.000 196 33523.94 553.24 2287.41 32.11 2014-07-15 08:40:28.000 196 33523.77 553.24 2287.46 32.11 2014-07-15 08:40:29.000 196 33523.88 553.17 2287.38 32.11 2014-07-15 08:40:30.000 196 33523.91 553.19 2287.40 32.11 2014-07-15 08:40:31.000 196 33523.90 553.20 2287.40 32.11 2014-07-15 08:40:32.000 196 33523.94 553.20 2287.40 32.11 2014-07-15 08:40:33.000 196 33524.03 553.16 2287.42 32.11 2014-07-15 08:40:34.000 196 33523.92 553.18 2287.44 32.11 2014-07-15 08:40:35.000 196 33523.99 553.18 2287.49 32.11 2014-07-15 08:40:36.000 196 33523.97 553.15 2287.36 32.11 2014-07-15 08:40:37.000 196 33523.99 553.14 2287.39 32.11 2014-07-15 08:40:37.000 196 33523.99 553.12 2287.45 32.11 2014-07-15 08:40:39.000 196 33524.04 553.09 2287.38 32.11 2014-07-15 08:40:40.000 196 33524.06 553.12 2287.38 32.11 2014-07-15 08:40:41.000 196 33524.00 553.13 2287.42 32.11 2014-07-15 08:40:42.000 196 33524.14 553.12 2287.38 32.11 2014-07-15 08:40:43.000 196 33524.09 553.10 2287.41 32.11 2014-07-15 08:40:44.000 196 33524.15 553.05 2287.42 32.11 2014-07-15 08:40:45.000 196 33524.24 553.08 2287.35 32.11 2014-07-15 08:40:46.000 196 33524.09 553.08 2287.30 32.11 2014-07-15 08:40:47.000 196 33524.22 553.07 2287.33 32.11 2014-07-15 08:40:48.000 196 33524.21 553.00 2287.34 32.11 2014-07-15 08:40:49.000 196 33524.19 553.02 2287.27 32.11 2014-07-15 08:40:50.000 196 33524.24 553.02 2287.36 32.11 2014-07-15 08:40:51.000 196 33524.30 553.03 2287.27 32.11 2014-07-15 08:40:52.000 196 33524.27 553.02 2287.32 32.11 2014-07-15 08:40:53.000 196 33524.29 552.99 2287.33 32.11 2014-07-15 08:40:54.000 196 33524.30 553.03 2287.29 32.11 2014-07-15 08:40:55.000 196 33524.27 553.01 2287.31 32.11 2014-07-15 08:40:56.000 196 33524.34 553.03 2287.26 32.11 2014-07-15 08:40:57.000 196 33524.31 553.04 2287.22 32.11 2014-07-15 08:40:58.000 196 33524.30 552.96 2287.28 32.11 2014-07-15 08:40:59.000 196 33524.37 552.98 2287.22 32.11 2014-07-15 08:41:00.000 196 33524.34 553.01 2287.25 32.11 2014-07-15 08:41:01.000 196 33524.31 553.02 2287.23 32.11 2014-07-15 08:41:02.000 196 33524.40 552.99 2287.10 32.11 2014-07-15 08:41:03.000 196 33524.38 552.99 2287.16 32.11 2014-07-15 08:41:04.000 196 33524.40 552.96 2287.14 32.11 2014-07-15 08:41:05.000 196 33524.52 552.95 2287.15 32.11 2014-07-15 08:41:06.000 196 33524.50 552.96 2287.14 32.11 2014-07-15 08:41:07.000 196 33524.45 552.95 2287.13 32.11 2014-07-15 08:41:08.000 196 33524.54 552.93 2287.07 32.11 2014-07-15 08:41:09.000 196 33524.57 552.92 2286.98 32.11 2014-07-15 08:41:10.000 196 33524.55 552.91 2287.02 32.11 2014-07-15 08:41:11.000 196 33524.56 552.94 2287.03 32.11 2014-07-15 08:41:12.000 196 33524.54 552.89 2287.03 32.11 2014-07-15 08:41:13.000 196 33524.58 552.91 2287.02 32.11 2014-07-15 08:41:14.000 196 33524.64 552.87 2287.00 32.11 2014-07-15 08:41:15.000 196 33524.52 552.95 2286.89 32.11 2014-07-15 08:41:16.000 196 33524.60 552.91 2286.91 32.11 2014-07-15 08:41:17.000 196 33524.61 552.86 2286.98 32.11 2014-07-15 08:41:18.000 196 33524.62 552.88 2287.05 32.11 2014-07-15 08:41:18.000 196 33524.68 552.87 2286.90 32.11 2014-07-15 08:41:20.000 196 33524.73 552.85 2286.91 32.11 2014-07-15 08:41:21.000 196 33524.72 552.84 2286.81 32.11 2014-07-15 08:41:22.000 196 33524.75 552.86 2286.89 32.11 2014-07-15 08:41:23.000 196 33524.56 552.87 2286.91 32.11 2014-07-15 08:41:24.000 196 33524.80 552.84 2286.78 32.11 2014-07-15 08:41:25.000 196 33524.76 552.86 2286.79 32.11 2014-07-15 08:41:26.000 196 33524.73 552.82 2286.82 32.11 2014-07-15 08:41:27.000 196 33524.73 552.84 2286.80 32.11 2014-07-15 08:41:28.000 196 33524.74 552.83 2286.88 32.11 2014-07-15 08:41:29.000 196 33524.69 552.81 2286.84 32.11 2014-07-15 08:41:30.000 196 33524.71 552.79 2286.73 32.11 2014-07-15 08:41:31.000 196 33524.80 552.83 2286.73 32.11 2014-07-15 08:41:31.000 196 33524.79 552.83 2286.82 32.11 2014-07-15 08:41:33.000 196 33524.77 552.83 2286.76 32.11 2014-07-15 08:41:34.000 196 33524.76 552.84 2286.72 32.11 2014-07-15 08:41:35.000 196 33524.67 552.81 2286.64 32.11 2014-07-15 08:41:36.000 196 33524.76 552.85 2286.67 32.11 2014-07-15 08:41:37.000 196 33524.74 552.84 2286.74 32.11 2014-07-15 08:41:38.000 196 33524.80 552.81 2286.72 32.11 2014-07-15 08:41:39.000 196 33524.81 552.84 2286.72 32.11 2014-07-15 08:41:40.000 196 33524.76 552.83 2286.65 32.11 2014-07-15 08:41:41.000 196 33524.77 552.82 2286.64 32.11 2014-07-15 08:41:42.000 196 33524.73 552.83 2286.60 32.11 2014-07-15 08:41:43.000 196 33524.76 552.81 2286.60 32.11 2014-07-15 08:41:44.000 196 33524.77 552.77 2286.63 32.11 2014-07-15 08:41:45.000 196 33524.71 552.80 2286.54 32.11 2014-07-15 08:41:46.000 196 33524.71 552.80 2286.64 32.11 2014-07-15 08:41:47.000 196 33524.71 552.78 2286.58 32.11 2014-07-15 08:41:48.000 196 33524.79 552.75 2286.62 32.11 2014-07-15 08:41:49.000 196 33524.75 552.77 2286.60 32.11 2014-07-15 08:41:50.000 196 33524.69 552.77 2286.59 32.11 2014-07-15 08:41:51.000 196 33524.73 552.82 2286.63 32.11 2014-07-15 08:41:52.000 196 33524.80 552.79 2286.68 32.11 2014-07-15 08:41:53.000 196 33524.64 552.77 2286.55 32.11 2014-07-15 08:41:54.000 196 33524.67 552.82 2286.52 32.11 2014-07-15 08:41:55.000 196 33524.61 552.80 2286.60 32.11 2014-07-15 08:41:56.000 196 33524.73 552.77 2286.56 32.11 2014-07-15 08:41:57.000 196 33524.67 552.78 2286.52 32.11 2014-07-15 08:41:58.000 196 33524.64 552.80 2286.53 32.11 2014-07-15 08:41:59.000 196 33524.68 552.76 2286.57 32.11 2014-07-15 08:42:00.000 196 33524.67 552.79 2286.52 32.11 2014-07-15 08:42:01.000 196 33524.57 552.79 2286.56 32.11 2014-07-15 08:42:02.000 196 33524.62 552.78 2286.55 32.11 2014-07-15 08:42:03.000 196 33524.71 552.81 2286.67 32.11 2014-07-15 08:42:04.000 196 33524.71 552.79 2286.57 32.11 2014-07-15 08:42:05.000 196 33524.66 552.77 2286.50 32.11 2014-07-15 08:42:06.000 196 33524.58 552.79 2286.54 32.11 2014-07-15 08:42:07.000 196 33524.67 552.80 2286.44 32.11 2014-07-15 08:42:08.000 196 33524.63 552.74 2286.58 32.11 2014-07-15 08:42:09.000 196 33524.68 552.79 2286.58 32.11 2014-07-15 08:42:10.000 196 33524.67 552.77 2286.60 32.11 2014-07-15 08:42:11.000 196 33524.65 552.82 2286.51 32.11 2014-07-15 08:42:12.000 196 33524.70 552.77 2286.52 32.11 2014-07-15 08:42:12.000 196 33524.66 552.78 2286.51 32.11 2014-07-15 08:42:14.000 196 33524.62 552.81 2286.53 32.11 2014-07-15 08:42:15.000 196 33524.62 552.80 2286.51 32.10 2014-07-15 08:42:16.000 196 33524.57 552.77 2286.49 32.10 2014-07-15 08:42:17.000 196 33524.57 552.77 2286.52 32.10 2014-07-15 08:42:18.000 196 33524.60 552.77 2286.44 32.10 2014-07-15 08:42:19.000 196 33524.57 552.82 2286.47 32.10 2014-07-15 08:42:20.000 196 33524.65 552.75 2286.49 32.10 2014-07-15 08:42:21.000 196 33524.61 552.80 2286.48 32.10 2014-07-15 08:42:22.000 196 33524.61 552.77 2286.52 32.10 2014-07-15 08:42:23.000 196 33524.62 552.78 2286.55 32.10 2014-07-15 08:42:24.000 196 33524.64 552.75 2286.53 32.10 2014-07-15 08:42:25.000 196 33524.63 552.73 2286.46 32.10 2014-07-15 08:42:25.000 196 33524.55 552.77 2286.45 32.10 2014-07-15 08:42:27.000 196 33524.61 552.77 2286.49 32.10 2014-07-15 08:42:28.000 196 33524.68 552.79 2286.50 32.10 2014-07-15 08:42:29.000 196 33524.58 552.74 2286.60 32.10 2014-07-15 08:42:30.000 196 33524.68 552.77 2286.50 32.10 2014-07-15 08:42:31.000 196 33524.53 552.79 2286.45 32.10 2014-07-15 08:42:32.000 196 33524.60 552.75 2286.52 32.10 2014-07-15 08:42:33.000 196 33524.61 552.77 2286.52 32.10 2014-07-15 08:42:34.000 196 33524.58 552.73 2286.52 32.10 2014-07-15 08:42:35.000 196 33524.50 552.77 2286.60 32.10 2014-07-15 08:42:36.000 196 33524.61 552.73 2286.52 32.10 2014-07-15 08:42:37.000 196 33524.54 552.72 2286.58 32.10 2014-07-15 08:42:38.000 196 33524.62 552.73 2286.48 32.10 2014-07-15 08:42:39.000 196 33524.64 552.75 2286.45 32.10 2014-07-15 08:42:40.000 196 33524.54 552.73 2286.49 32.11 2014-07-15 08:42:41.000 196 33524.56 552.70 2286.47 32.10 2014-07-15 08:42:42.000 196 33524.60 552.72 2286.49 32.10 2014-07-15 08:42:43.000 196 33524.50 552.74 2286.47 32.10 2014-07-15 08:42:44.000 196 33524.54 552.73 2286.55 32.10 2014-07-15 08:42:45.000 196 33524.56 552.71 2286.49 32.10 2014-07-15 08:42:46.000 196 33524.45 552.72 2286.53 32.10 2014-07-15 08:42:47.000 196 33524.45 552.69 2286.52 32.10 2014-07-15 08:42:48.000 196 33524.49 552.71 2286.55 32.10 2014-07-15 08:42:49.000 196 33524.46 552.70 2286.55 32.10 2014-07-15 08:42:50.000 196 33524.55 552.69 2286.45 32.10 2014-07-15 08:42:51.000 196 33524.54 552.71 2286.52 32.10 2014-07-15 08:42:52.000 196 33524.55 552.66 2286.54 32.10 2014-07-15 08:42:53.000 196 33524.37 552.68 2286.56 32.10 2014-07-15 08:42:54.000 196 33524.47 552.71 2286.42 32.10 2014-07-15 08:42:55.000 196 33524.42 552.67 2286.50 32.10 2014-07-15 08:42:56.000 196 33524.47 552.71 2286.53 32.10 2014-07-15 08:42:57.000 196 33524.39 552.66 2286.51 32.10 2014-07-15 08:42:58.000 196 33524.43 552.68 2286.51 32.10 2014-07-15 08:42:59.000 196 33524.36 552.68 2286.53 32.10 2014-07-15 08:43:00.000 196 33524.49 552.70 2286.55 32.10 2014-07-15 08:43:01.000 196 33524.36 552.68 2286.57 32.10 2014-07-15 08:43:02.000 196 33524.33 552.70 2286.55 32.10 2014-07-15 08:43:03.000 196 33524.38 552.67 2286.51 32.10 2014-07-15 08:43:04.000 196 33524.40 552.66 2286.45 32.10 2014-07-15 08:43:05.000 196 33524.37 552.70 2286.43 32.10 2014-07-15 08:43:06.000 196 33524.33 552.70 2286.48 32.10 2014-07-15 08:43:06.000 196 33524.33 552.72 2286.53 32.10 2014-07-15 08:43:08.000 196 33524.38 552.63 2286.54 32.10 2014-07-15 08:43:09.000 196 33524.31 552.63 2286.60 32.10 2014-07-15 08:43:10.000 196 33524.33 552.64 2286.51 32.10 2014-07-15 08:43:11.000 196 33524.31 552.66 2286.54 32.10 2014-07-15 08:43:12.000 196 33524.27 552.63 2286.54 32.10 2014-07-15 08:43:13.000 196 33524.20 552.63 2286.50 32.10 2014-07-15 08:43:14.000 196 33524.28 552.63 2286.52 32.10 2014-07-15 08:43:15.000 196 33524.17 552.64 2286.54 32.10 2014-07-15 08:43:16.000 196 33524.24 552.66 2286.52 32.10 2014-07-15 08:43:17.000 196 33524.16 552.62 2286.65 32.10 2014-07-15 08:43:18.000 196 33524.25 552.65 2286.57 32.10 2014-07-15 08:43:19.000 196 33524.08 552.66 2286.63 32.10 2014-07-15 08:43:19.000 196 33524.17 552.64 2286.61 32.10 2014-07-15 08:43:21.000 196 33524.13 552.70 2286.52 32.10 2014-07-15 08:43:22.000 196 33524.02 552.70 2286.64 32.10 2014-07-15 08:43:23.000 196 33524.07 552.67 2286.62 32.10 2014-07-15 08:43:24.000 196 33524.22 552.63 2286.58 32.10 2014-07-15 08:43:25.000 196 33524.07 552.63 2286.61 32.10 2014-07-15 08:43:26.000 196 33524.06 552.67 2286.57 32.10 2014-07-15 08:43:27.000 196 33524.03 552.70 2286.63 32.10 2014-07-15 08:43:28.000 196 33523.93 552.64 2286.64 32.10 2014-07-15 08:43:29.000 196 33523.96 552.66 2286.76 32.10 2014-07-15 08:43:30.000 196 33524.01 552.65 2286.65 32.10 2014-07-15 08:43:31.000 196 33523.91 552.59 2286.64 32.10 2014-07-15 08:43:32.000 196 33523.87 552.67 2286.74 32.10 2014-07-15 08:43:33.000 196 33523.98 552.66 2286.72 32.10 2014-07-15 08:43:34.000 196 33523.93 552.66 2286.64 32.10 2014-07-15 08:43:35.000 196 33523.86 552.63 2286.63 32.10 2014-07-15 08:43:36.000 196 33523.86 552.62 2286.74 32.10 2014-07-15 08:43:37.000 196 33523.86 552.61 2286.64 32.10 2014-07-15 08:43:38.000 196 33523.84 552.61 2286.73 32.10 2014-07-15 08:43:39.000 196 33523.89 552.59 2286.77 32.10 2014-07-15 08:43:40.000 196 33523.83 552.68 2286.80 32.10 2014-07-15 08:43:41.000 196 33523.86 552.66 2286.70 32.10 2014-07-15 08:43:42.000 196 33523.87 552.65 2286.77 32.10 2014-07-15 08:43:43.000 196 33523.87 552.61 2286.79 32.10 2014-07-15 08:43:44.000 196 33523.87 552.62 2286.83 32.10 2014-07-15 08:43:45.000 196 33523.80 552.64 2286.80 32.10 2014-07-15 08:43:46.000 196 33523.82 552.64 2286.84 32.10 2014-07-15 08:43:47.000 196 33523.72 552.63 2286.74 32.10 2014-07-15 08:43:48.000 196 33523.87 552.63 2286.78 32.10 2014-07-15 08:43:49.000 196 33523.80 552.66 2286.90 32.10 2014-07-15 08:43:50.000 196 33523.80 552.65 2286.73 32.10 2014-07-15 08:43:51.000 196 33523.77 552.64 2286.83 32.10 2014-07-15 08:43:52.000 196 33523.85 552.63 2286.86 32.10 2014-07-15 08:43:53.000 196 33523.75 552.64 2286.90 32.10 2014-07-15 08:43:54.000 196 33523.81 552.58 2286.82 32.10 2014-07-15 08:43:55.000 196 33523.68 552.61 2286.74 32.10 2014-07-15 08:43:56.000 196 33523.82 552.58 2286.89 32.10 2014-07-15 08:43:57.000 196 33523.72 552.62 2286.79 32.10 2014-07-15 08:43:58.000 196 33523.73 552.60 2286.84 32.10 2014-07-15 08:43:59.000 196 33523.84 552.59 2286.86 32.10 2014-07-15 08:44:00.000 196 33523.84 552.57 2286.85 32.10 2014-07-15 08:44:00.000 196 33523.84 552.61 2286.87 32.10 2014-07-15 08:44:02.000 196 33523.86 552.52 2286.78 32.10 2014-07-15 08:44:03.000 196 33523.91 552.54 2286.83 32.10 2014-07-15 08:44:04.000 196 33523.74 552.53 2286.77 32.10 2014-07-15 08:44:05.000 196 33523.81 552.53 2286.80 32.10 2014-07-15 08:44:06.000 196 33523.90 552.55 2286.93 32.10 2014-07-15 08:44:07.000 196 33523.81 552.54 2286.89 32.10 2014-07-15 08:44:08.000 196 33523.91 552.55 2286.85 32.10 2014-07-15 08:44:09.000 196 33523.87 552.53 2286.87 32.10 2014-07-15 08:44:10.000 196 33523.87 552.53 2286.81 32.10 2014-07-15 08:44:11.000 196 33523.92 552.50 2286.85 32.10 2014-07-15 08:44:12.000 196 33523.89 552.48 2286.77 32.10 2014-07-15 08:44:13.000 196 33523.87 552.48 2286.82 32.10 2014-07-15 08:44:13.000 196 33523.99 552.44 2286.80 32.10 2014-07-15 08:44:15.000 196 33523.93 552.43 2286.76 32.10 2014-07-15 08:44:16.000 196 33524.01 552.45 2286.79 32.10 2014-07-15 08:44:17.000 196 33523.88 552.44 2286.90 32.10 2014-07-15 08:44:18.000 196 33524.00 552.44 2286.83 32.10 2014-07-15 08:44:19.000 196 33524.02 552.42 2286.78 32.10 2014-07-15 08:44:20.000 196 33524.03 552.38 2286.83 32.10 2014-07-15 08:44:21.000 196 33524.02 552.43 2286.73 32.10 2014-07-15 08:44:22.000 196 33524.03 552.36 2286.86 32.10 2014-07-15 08:44:23.000 196 33524.06 552.38 2286.76 32.10 2014-07-15 08:44:24.000 196 33524.09 552.39 2286.79 32.10 2014-07-15 08:44:25.000 196 33524.00 552.35 2286.80 32.10 2014-07-15 08:44:26.000 196 33524.05 552.35 2286.77 32.10 2014-07-15 08:44:27.000 196 33524.02 552.38 2286.73 32.10 2014-07-15 08:44:28.000 196 33524.12 552.36 2286.68 32.10 2014-07-15 08:44:29.000 196 33524.15 552.32 2286.78 32.10 2014-07-15 08:44:30.000 196 33524.15 552.35 2286.73 32.10 2014-07-15 08:44:31.000 196 33524.19 552.34 2286.68 32.10 2014-07-15 08:44:32.000 196 33524.25 552.30 2286.74 32.10 2014-07-15 08:44:33.000 196 33524.24 552.27 2286.64 32.10 2014-07-15 08:44:34.000 196 33524.20 552.27 2286.74 32.10 2014-07-15 08:44:35.000 196 33524.18 552.26 2286.66 32.10 2014-07-15 08:44:36.000 196 33524.21 552.25 2286.69 32.10 2014-07-15 08:44:37.000 196 33524.19 552.26 2286.69 32.10 2014-07-15 08:44:38.000 196 33524.32 552.25 2286.59 32.10 2014-07-15 08:44:39.000 196 33524.33 552.25 2286.51 32.10 2014-07-15 08:44:40.000 196 33524.43 552.24 2286.67 32.10 2014-07-15 08:44:41.000 196 33524.37 552.24 2286.62 32.10 2014-07-15 08:44:42.000 196 33524.33 552.28 2286.51 32.10 2014-07-15 08:44:43.000 196 33524.36 552.25 2286.59 32.10 2014-07-15 08:44:44.000 196 33524.39 552.24 2286.58 32.10 2014-07-15 08:44:45.000 196 33524.40 552.25 2286.43 32.10 2014-07-15 08:44:46.000 196 33524.40 552.23 2286.62 32.10 2014-07-15 08:44:47.000 196 33524.47 552.20 2286.56 32.10 2014-07-15 08:44:48.000 196 33524.45 552.18 2286.52 32.10 2014-07-15 08:44:49.000 196 33524.47 552.15 2286.51 32.10 2014-07-15 08:44:50.000 196 33524.61 552.13 2286.48 32.10 2014-07-15 08:44:51.000 196 33524.55 552.21 2286.48 32.10 2014-07-15 08:44:52.000 196 33524.57 552.18 2286.48 32.10 2014-07-15 08:44:53.000 196 33524.58 552.20 2286.47 32.10 2014-07-15 08:44:54.000 196 33524.74 552.20 2286.42 32.10 2014-07-15 08:44:54.000 196 33524.58 552.21 2286.32 32.10 2014-07-15 08:44:56.000 196 33524.67 552.15 2286.30 32.10 2014-07-15 08:44:57.000 196 33524.69 552.19 2286.39 32.10 2014-07-15 08:44:58.000 196 33524.68 552.15 2286.38 32.10 2014-07-15 08:44:59.000 196 33524.71 552.19 2286.36 32.10 2014-07-15 08:45:00.000 196 33524.77 552.22 2286.38 32.10 2014-07-15 08:45:01.000 196 33524.80 552.17 2286.30 32.10 2014-07-15 08:45:02.000 196 33524.83 552.18 2286.36 32.10 2014-07-15 08:45:03.000 196 33524.86 552.21 2286.27 32.10 2014-07-15 08:45:04.000 196 33524.80 552.17 2286.21 32.10 2014-07-15 08:45:05.000 196 33525.07 552.18 2286.27 32.10 2014-07-15 08:45:06.000 196 33524.93 552.15 2286.31 32.10 2014-07-15 08:45:07.000 196 33524.98 552.13 2286.28 32.10 2014-07-15 08:45:07.000 196 33525.08 552.17 2286.20 32.10 2014-07-15 08:45:09.000 196 33525.04 552.16 2286.16 32.10 2014-07-15 08:45:10.000 196 33525.04 552.14 2286.22 32.10 2014-07-15 08:45:11.000 196 33525.20 552.15 2286.24 32.10 2014-07-15 08:45:12.000 196 33525.12 552.15 2286.10 32.10 2014-07-15 08:45:13.000 196 33525.08 552.12 2286.17 32.10 2014-07-15 08:45:14.000 196 33525.17 552.15 2286.07 32.10 2014-07-15 08:45:15.000 196 33525.32 552.14 2286.12 32.10 2014-07-15 08:45:16.000 196 33525.26 552.13 2286.16 32.10 2014-07-15 08:45:17.000 196 33525.34 552.15 2286.07 32.10 2014-07-15 08:45:18.000 196 33525.30 552.14 2286.12 32.10 2014-07-15 08:45:19.000 196 33525.38 552.10 2286.12 32.10 2014-07-15 08:45:20.000 196 33525.42 552.15 2286.11 32.10 2014-07-15 08:45:21.000 196 33525.39 552.09 2286.02 32.10 2014-07-15 08:45:22.000 196 33525.41 552.17 2285.96 32.10 2014-07-15 08:45:23.000 196 33525.45 552.11 2285.96 32.10 2014-07-15 08:45:24.000 196 33525.56 552.09 2285.99 32.10 2014-07-15 08:45:25.000 196 33525.51 552.08 2285.99 32.10 2014-07-15 08:45:26.000 196 33525.58 552.06 2285.98 32.10 2014-07-15 08:45:27.000 196 33525.52 552.05 2285.89 32.10 2014-07-15 08:45:28.000 196 33525.54 552.07 2285.82 32.10 2014-07-15 08:45:29.000 196 33525.55 552.10 2285.83 32.10 2014-07-15 08:45:30.000 196 33525.76 552.03 2285.83 32.10 2014-07-15 08:45:31.000 196 33525.68 552.01 2285.90 32.10 2014-07-15 08:45:32.000 196 33525.79 552.06 2285.77 32.10 2014-07-15 08:45:33.000 196 33525.68 552.06 2285.78 32.10 2014-07-15 08:45:34.000 196 33525.69 552.01 2285.77 32.10 2014-07-15 08:45:35.000 196 33525.75 552.05 2285.74 32.10 2014-07-15 08:45:36.000 196 33525.85 552.05 2285.75 32.10 2014-07-15 08:45:37.000 196 33525.80 552.03 2285.74 32.10 2014-07-15 08:45:38.000 196 33525.92 552.04 2285.67 32.10 2014-07-15 08:45:39.000 196 33525.87 552.06 2285.62 32.10 2014-07-15 08:45:40.000 196 33525.92 552.08 2285.69 32.10 2014-07-15 08:45:41.000 196 33525.94 552.07 2285.66 32.10 2014-07-15 08:45:42.000 196 33525.91 552.04 2285.66 32.10 2014-07-15 08:45:43.000 196 33525.94 552.02 2285.62 32.10 2014-07-15 08:45:44.000 196 33525.97 552.03 2285.64 32.10 2014-07-15 08:45:45.000 196 33525.97 552.06 2285.58 32.10 2014-07-15 08:45:46.000 196 33526.07 552.01 2285.55 32.10 2014-07-15 08:45:47.000 196 33525.95 552.05 2285.54 32.10 2014-07-15 08:45:48.000 196 33526.02 552.02 2285.52 32.10 2014-07-15 08:45:48.000 196 33525.98 552.03 2285.49 32.10 2014-07-15 08:45:50.000 196 33525.98 552.02 2285.45 32.10 2014-07-15 08:45:51.000 196 33526.08 552.02 2285.39 32.10 2014-07-15 08:45:52.000 196 33526.03 552.02 2285.50 32.10 2014-07-15 08:45:53.000 196 33525.95 552.08 2285.52 32.10 2014-07-15 08:45:54.000 196 33525.97 552.07 2285.37 32.10 2014-07-15 08:45:55.000 196 33525.98 552.07 2285.37 32.10 2014-07-15 08:45:56.000 196 33526.01 552.11 2285.42 32.10 2014-07-15 08:45:57.000 196 33526.01 552.10 2285.37 32.10 2014-07-15 08:45:58.000 196 33526.02 552.06 2285.37 32.10 2014-07-15 08:45:59.000 196 33525.93 552.06 2285.40 32.10 2014-07-15 08:46:00.000 196 33525.94 552.08 2285.39 32.10 2014-07-15 08:46:01.000 196 33525.85 552.08 2285.40 32.10 2014-07-15 08:46:01.000 196 33525.93 552.10 2285.36 32.10 2014-07-15 08:46:03.000 196 33525.94 552.12 2285.39 32.10 2014-07-15 08:46:04.000 196 33525.91 552.16 2285.30 32.10 2014-07-15 08:46:05.000 196 33525.86 552.15 2285.33 32.10 2014-07-15 08:46:06.000 196 33525.87 552.15 2285.28 32.10 2014-07-15 08:46:07.000 196 33525.84 552.12 2285.30 32.10 2014-07-15 08:46:08.000 196 33525.88 552.15 2285.31 32.10 2014-07-15 08:46:09.000 196 33525.79 552.17 2285.33 32.10 2014-07-15 08:46:10.000 196 33525.83 552.18 2285.39 32.10 2014-07-15 08:46:11.000 196 33525.79 552.20 2285.38 32.10 2014-07-15 08:46:12.000 196 33525.77 552.21 2285.32 32.10 2014-07-15 08:46:13.000 196 33525.75 552.24 2285.26 32.10 2014-07-15 08:46:14.000 196 33525.75 552.23 2285.43 32.10 2014-07-15 08:46:15.000 196 33525.74 552.18 2285.36 32.10 2014-07-15 08:46:16.000 196 33525.65 552.22 2285.35 32.10 2014-07-15 08:46:17.000 196 33525.72 552.24 2285.37 32.10 2014-07-15 08:46:18.000 196 33525.74 552.25 2285.42 32.10 2014-07-15 08:46:19.000 196 33525.65 552.25 2285.43 32.10 2014-07-15 08:46:20.000 196 33525.70 552.26 2285.40 32.10 2014-07-15 08:46:21.000 196 33525.63 552.29 2285.42 32.10 2014-07-15 08:46:22.000 196 33525.65 552.27 2285.41 32.10 2014-07-15 08:46:23.000 196 33525.72 552.27 2285.42 32.10 2014-07-15 08:46:24.000 196 33525.71 552.28 2285.31 32.10 2014-07-15 08:46:25.000 196 33525.67 552.26 2285.37 32.10 2014-07-15 08:46:26.000 196 33525.71 552.28 2285.42 32.10 2014-07-15 08:46:27.000 196 33525.67 552.27 2285.46 32.10 2014-07-15 08:46:28.000 196 33525.59 552.26 2285.45 32.10 2014-07-15 08:46:29.000 196 33525.64 552.30 2285.44 32.10 2014-07-15 08:46:30.000 196 33525.67 552.29 2285.46 32.10 2014-07-15 08:46:31.000 196 33525.64 552.31 2285.46 32.10 2014-07-15 08:46:32.000 196 33525.66 552.33 2285.43 32.10 2014-07-15 08:46:33.000 196 33525.64 552.29 2285.47 32.10 2014-07-15 08:46:34.000 196 33525.67 552.32 2285.46 32.10 2014-07-15 08:46:35.000 196 33525.58 552.31 2285.40 32.10 2014-07-15 08:46:36.000 196 33525.70 552.30 2285.43 32.10 2014-07-15 08:46:37.000 196 33525.61 552.26 2285.43 32.10 2014-07-15 08:46:38.000 196 33525.67 552.30 2285.47 32.10 2014-07-15 08:46:39.000 196 33525.67 552.27 2285.42 32.10 2014-07-15 08:46:40.000 196 33525.61 552.31 2285.47 32.10 2014-07-15 08:46:41.000 196 33525.68 552.27 2285.51 32.10 2014-07-15 08:46:42.000 196 33525.63 552.29 2285.47 32.10 2014-07-15 08:46:42.000 196 33525.73 552.31 2285.43 32.10 2014-07-15 08:46:44.000 196 33525.75 552.29 2285.42 32.10 2014-07-15 08:46:45.000 196 33525.67 552.33 2285.43 32.10 2014-07-15 08:46:46.000 196 33525.65 552.30 2285.33 32.10 2014-07-15 08:46:47.000 196 33525.73 552.35 2285.46 32.10 2014-07-15 08:46:48.000 196 33525.75 552.32 2285.31 32.10 2014-07-15 08:46:49.000 196 33525.73 552.29 2285.35 32.10 2014-07-15 08:46:50.000 196 33525.78 552.28 2285.32 32.10 2014-07-15 08:46:51.000 196 33525.76 552.33 2285.37 32.10 2014-07-15 08:46:52.000 196 33525.80 552.29 2285.46 32.10 2014-07-15 08:46:53.000 196 33525.86 552.27 2285.40 32.10 2014-07-15 08:46:54.000 196 33525.84 552.30 2285.34 32.10 2014-07-15 08:46:55.000 196 33525.84 552.31 2285.33 32.10 2014-07-15 08:46:55.000 196 33525.79 552.30 2285.40 32.10 2014-07-15 08:46:57.000 196 33525.86 552.36 2285.38 32.10 2014-07-15 08:46:58.000 196 33525.88 552.33 2285.37 32.10 2014-07-15 08:46:59.000 196 33525.92 552.29 2285.34 32.10 2014-07-15 08:47:00.000 196 33525.77 552.30 2285.37 32.10 2014-07-15 08:47:01.000 196 33525.79 552.33 2285.28 32.10 2014-07-15 08:47:02.000 196 33526.00 552.32 2285.34 32.10 2014-07-15 08:47:03.000 196 33526.01 552.30 2285.35 32.10 2014-07-15 08:47:04.000 196 33525.95 552.28 2285.33 32.10 2014-07-15 08:47:05.000 196 33525.94 552.25 2285.43 32.10 2014-07-15 08:47:06.000 196 33525.99 552.34 2285.34 32.10 2014-07-15 08:47:07.000 196 33525.91 552.32 2285.30 32.10 2014-07-15 08:47:08.000 196 33525.95 552.26 2285.31 32.10 2014-07-15 08:47:09.000 196 33525.99 552.25 2285.28 32.10 2014-07-15 08:47:10.000 196 33526.06 552.27 2285.25 32.10 2014-07-15 08:47:11.000 196 33525.95 552.24 2285.33 32.10 2014-07-15 08:47:12.000 196 33526.01 552.26 2285.30 32.10 2014-07-15 08:47:13.000 196 33526.03 552.25 2285.30 32.10 2014-07-15 08:47:14.000 196 33526.03 552.28 2285.28 32.10 2014-07-15 08:47:15.000 196 33526.04 552.25 2285.25 32.10 2014-07-15 08:47:16.000 196 33526.06 552.26 2285.23 32.10 2014-07-15 08:47:17.000 196 33526.09 552.26 2285.26 32.10 2014-07-15 08:47:18.000 196 33526.08 552.29 2285.22 32.10 2014-07-15 08:47:19.000 196 33526.06 552.25 2285.14 32.10 2014-07-15 08:47:20.000 196 33526.13 552.27 2285.22 32.10 2014-07-15 08:47:21.000 196 33526.07 552.30 2285.14 32.10 2014-07-15 08:47:22.000 196 33526.02 552.30 2285.16 32.10 2014-07-15 08:47:23.000 196 33526.13 552.26 2285.14 32.10 2014-07-15 08:47:24.000 196 33526.10 552.29 2285.11 32.10 2014-07-15 08:47:25.000 196 33526.11 552.27 2285.06 32.10 2014-07-15 08:47:26.000 196 33526.05 552.30 2285.13 32.10 2014-07-15 08:47:27.000 196 33526.04 552.27 2285.14 32.10 2014-07-15 08:47:28.000 196 33526.07 552.23 2285.14 32.10 2014-07-15 08:47:29.000 196 33525.98 552.26 2285.09 32.10 2014-07-15 08:47:30.000 196 33526.04 552.25 2285.16 32.10 2014-07-15 08:47:31.000 196 33525.94 552.26 2285.16 32.10 2014-07-15 08:47:32.000 196 33525.94 552.27 2285.12 32.10 2014-07-15 08:47:33.000 196 33526.01 552.29 2285.05 32.10 2014-07-15 08:47:34.000 196 33526.01 552.27 2285.12 32.10 2014-07-15 08:47:35.000 196 33525.90 552.31 2285.08 32.10 2014-07-15 08:47:36.000 196 33525.95 552.28 2285.11 32.10 2014-07-15 08:47:36.000 196 33525.80 552.27 2285.05 32.10 2014-07-15 08:47:38.000 196 33525.83 552.26 2285.09 32.10 2014-07-15 08:47:39.000 196 33525.84 552.29 2285.05 32.10 2014-07-15 08:47:40.000 196 33525.79 552.28 2285.05 32.10 2014-07-15 08:47:41.000 196 33525.78 552.30 2285.05 32.10 2014-07-15 08:47:42.000 196 33525.80 552.32 2285.13 32.10 2014-07-15 08:47:43.000 196 33525.77 552.35 2285.12 32.10 2014-07-15 08:47:44.000 196 33525.73 552.33 2285.13 32.10 2014-07-15 08:47:45.000 196 33525.69 552.35 2285.24 32.10 2014-07-15 08:47:46.000 196 33525.55 552.29 2285.18 32.10 2014-07-15 08:47:47.000 196 33525.74 552.32 2285.12 32.10 2014-07-15 08:47:48.000 196 33525.68 552.33 2285.21 32.10 2014-07-15 08:47:49.000 196 33525.67 552.33 2285.20 32.10 2014-07-15 08:47:49.000 196 33525.71 552.32 2285.27 32.10 2014-07-15 08:47:51.000 196 33525.70 552.34 2285.29 32.10 2014-07-15 08:47:52.000 196 33525.63 552.29 2285.19 32.10 2014-07-15 08:47:53.000 196 33525.66 552.32 2285.26 32.10 2014-07-15 08:47:54.000 196 33525.63 552.34 2285.26 32.10 2014-07-15 08:47:55.000 196 33525.57 552.31 2285.27 32.10 2014-07-15 08:47:56.000 196 33525.55 552.34 2285.30 32.10 2014-07-15 08:47:57.000 196 33525.55 552.35 2285.22 32.10 2014-07-15 08:47:58.000 196 33525.53 552.31 2285.24 32.10 2014-07-15 08:47:59.000 196 33525.65 552.35 2285.30 32.10 2014-07-15 08:48:00.000 196 33525.63 552.32 2285.33 32.10 2014-07-15 08:48:01.000 196 33525.59 552.34 2285.27 32.10 2014-07-15 08:48:02.000 196 33525.58 552.31 2285.31 32.10 2014-07-15 08:48:03.000 196 33525.58 552.38 2285.27 32.10 2014-07-15 08:48:04.000 196 33525.63 552.31 2285.30 32.10 2014-07-15 08:48:05.000 196 33525.58 552.36 2285.33 32.10 2014-07-15 08:48:06.000 196 33525.64 552.34 2285.38 32.10 2014-07-15 08:48:07.000 196 33525.59 552.32 2285.29 32.10 2014-07-15 08:48:08.000 196 33525.63 552.32 2285.29 32.10 2014-07-15 08:48:09.000 196 33525.65 552.31 2285.27 32.10 2014-07-15 08:48:10.000 196 33525.60 552.36 2285.28 32.10 2014-07-15 08:48:11.000 196 33525.61 552.34 2285.34 32.10 2014-07-15 08:48:12.000 196 33525.70 552.33 2285.33 32.10 2014-07-15 08:48:13.000 196 33525.68 552.32 2285.31 32.10 2014-07-15 08:48:14.000 196 33525.70 552.31 2285.31 32.10 2014-07-15 08:48:15.000 196 33525.70 552.33 2285.27 32.10 2014-07-15 08:48:16.000 196 33525.78 552.29 2285.28 32.10 2014-07-15 08:48:17.000 196 33525.82 552.29 2285.27 32.10 2014-07-15 08:48:18.000 196 33525.78 552.29 2285.30 32.10 2014-07-15 08:48:19.000 196 33525.91 552.28 2285.32 32.10 2014-07-15 08:48:20.000 196 33525.91 552.28 2285.28 32.10 2014-07-15 08:48:21.000 196 33525.91 552.27 2285.20 32.10 2014-07-15 08:48:22.000 196 33525.89 552.33 2285.28 32.10 2014-07-15 08:48:23.000 196 33525.89 552.27 2285.20 32.10 2014-07-15 08:48:24.000 196 33525.91 552.26 2285.29 32.10 2014-07-15 08:48:25.000 196 33525.95 552.29 2285.28 32.10 2014-07-15 08:48:26.000 196 33526.02 552.28 2285.20 32.10 2014-07-15 08:48:27.000 196 33526.06 552.23 2285.16 32.10 2014-07-15 08:48:28.000 196 33526.10 552.28 2285.21 32.10 2014-07-15 08:48:29.000 196 33526.14 552.21 2285.19 32.10 2014-07-15 08:48:30.000 196 33526.22 552.24 2285.09 32.10 2014-07-15 08:48:30.000 196 33526.20 552.22 2285.12 32.10 2014-07-15 08:48:32.000 196 33526.29 552.22 2285.06 32.10 2014-07-15 08:48:33.000 196 33526.19 552.18 2285.07 32.10 2014-07-15 08:48:34.000 196 33526.35 552.23 2285.13 32.10 2014-07-15 08:48:35.000 196 33526.31 552.21 2285.11 32.10 2014-07-15 08:48:36.000 196 33526.42 552.20 2285.03 32.10 2014-07-15 08:48:37.000 196 33526.37 552.23 2285.09 32.10 2014-07-15 08:48:38.000 196 33526.40 552.20 2285.09 32.10 2014-07-15 08:48:39.000 196 33526.47 552.20 2285.14 32.10 2014-07-15 08:48:40.000 196 33526.53 552.16 2284.98 32.10 2014-07-15 08:48:41.000 196 33526.45 552.18 2285.05 32.10 2014-07-15 08:48:42.000 196 33526.60 552.13 2284.97 32.10 2014-07-15 08:48:43.000 196 33526.64 552.16 2285.02 32.10 2014-07-15 08:48:43.000 196 33526.63 552.18 2284.95 32.10 2014-07-15 08:48:45.000 196 33526.66 552.20 2284.90 32.10 2014-07-15 08:48:46.000 196 33526.64 552.22 2284.90 32.10 2014-07-15 08:48:47.000 196 33526.73 552.16 2284.89 32.10 2014-07-15 08:48:48.000 196 33526.74 552.16 2284.89 32.10 2014-07-15 08:48:49.000 196 33526.76 552.17 2284.73 32.10 2014-07-15 08:48:50.000 196 33526.88 552.15 2284.69 32.10 2014-07-15 08:48:51.000 196 33526.95 552.16 2284.73 32.10 2014-07-15 08:48:52.000 196 33526.99 552.18 2284.83 32.10 2014-07-15 08:48:53.000 196 33526.85 552.17 2284.69 32.10 2014-07-15 08:48:54.000 196 33527.04 552.14 2284.71 32.10 2014-07-15 08:48:55.000 196 33527.07 552.15 2284.76 32.10 2014-07-15 08:48:56.000 196 33527.03 552.17 2284.72 32.10 2014-07-15 08:48:57.000 196 33527.10 552.17 2284.64 32.10 2014-07-15 08:48:58.000 196 33527.08 552.15 2284.63 32.10 2014-07-15 08:48:59.000 196 33527.15 552.16 2284.69 32.10 2014-07-15 08:49:00.000 196 33527.10 552.15 2284.55 32.10 2014-07-15 08:49:01.000 196 33527.18 552.13 2284.54 32.10 2014-07-15 08:49:02.000 196 33527.14 552.16 2284.56 32.10 2014-07-15 08:49:03.000 196 33527.22 552.18 2284.51 32.10 2014-07-15 08:49:04.000 196 33527.29 552.18 2284.54 32.10 2014-07-15 08:49:05.000 196 33527.16 552.13 2284.59 32.10 2014-07-15 08:49:06.000 196 33527.28 552.13 2284.49 32.10 2014-07-15 08:49:07.000 196 33527.29 552.18 2284.47 32.10 2014-07-15 08:49:08.000 196 33527.32 552.14 2284.41 32.10 2014-07-15 08:49:09.000 196 33527.32 552.18 2284.37 32.10 2014-07-15 08:49:10.000 196 33527.35 552.15 2284.30 32.10 2014-07-15 08:49:11.000 196 33527.25 552.17 2284.39 32.10 2014-07-15 08:49:12.000 196 33527.31 552.20 2284.43 32.10 2014-07-15 08:49:13.000 196 33527.45 552.12 2284.38 32.10 2014-07-15 08:49:14.000 196 33527.41 552.13 2284.38 32.10 2014-07-15 08:49:15.000 196 33527.34 552.17 2284.26 32.10 2014-07-15 08:49:16.000 196 33527.40 552.11 2284.34 32.10 2014-07-15 08:49:17.000 196 33527.43 552.13 2284.26 32.10 2014-07-15 08:49:18.000 196 33527.38 552.11 2284.26 32.10 2014-07-15 08:49:19.000 196 33527.44 552.15 2284.23 32.10 2014-07-15 08:49:20.000 196 33527.36 552.14 2284.21 32.10 2014-07-15 08:49:21.000 196 33527.47 552.17 2284.19 32.10 2014-07-15 08:49:22.000 196 33527.38 552.15 2284.16 32.10 2014-07-15 08:49:23.000 196 33527.39 552.15 2284.14 32.10 2014-07-15 08:49:24.000 196 33527.37 552.18 2284.21 32.10 2014-07-15 08:49:24.000 196 33527.41 552.18 2284.23 32.10 2014-07-15 08:49:26.000 196 33527.43 552.18 2284.22 32.10 2014-07-15 08:49:27.000 196 33527.41 552.15 2284.21 32.10 2014-07-15 08:49:28.000 196 33527.40 552.17 2284.09 32.10 2014-07-15 08:49:29.000 196 33527.42 552.18 2284.16 32.10 2014-07-15 08:49:30.000 196 33527.38 552.22 2284.13 32.10 2014-07-15 08:49:31.000 196 33527.44 552.15 2284.19 32.10 2014-07-15 08:49:32.000 196 33527.34 552.16 2284.06 32.10 2014-07-15 08:49:33.000 196 33527.47 552.18 2284.07 32.10 2014-07-15 08:49:34.000 196 33527.43 552.15 2284.11 32.10 2014-07-15 08:49:35.000 196 33527.32 552.20 2284.15 32.10 2014-07-15 08:49:36.000 196 33527.43 552.21 2284.17 32.10 2014-07-15 08:49:37.000 196 33527.43 552.19 2284.04 32.10 2014-07-15 08:49:37.000 196 33527.45 552.18 2284.10 32.10 2014-07-15 08:49:39.000 196 33527.37 552.21 2284.01 32.10 2014-07-15 08:49:40.000 196 33527.46 552.25 2284.10 32.10 2014-07-15 08:49:41.000 196 33527.49 552.18 2284.15 32.10 2014-07-15 08:49:42.000 196 33527.41 552.22 2284.07 32.10 2014-07-15 08:49:43.000 196 33527.41 552.18 2284.05 32.10 2014-07-15 08:49:44.000 196 33527.49 552.19 2284.01 32.10 2014-07-15 08:49:45.000 196 33527.55 552.16 2284.11 32.10 2014-07-15 08:49:46.000 196 33527.48 552.18 2284.05 32.10 2014-07-15 08:49:47.000 196 33527.53 552.20 2284.06 32.10 2014-07-15 08:49:48.000 196 33527.56 552.15 2283.99 32.10 2014-07-15 08:49:49.000 196 33527.49 552.24 2284.12 32.10 2014-07-15 08:49:50.000 196 33527.52 552.23 2284.10 32.10 2014-07-15 08:49:51.000 196 33527.63 552.20 2284.09 32.10 2014-07-15 08:49:52.000 196 33527.59 552.19 2284.01 32.10 2014-07-15 08:49:53.000 196 33527.66 552.21 2284.07 32.10 2014-07-15 08:49:54.000 196 33527.57 552.21 2284.06 32.10 2014-07-15 08:49:55.000 196 33527.68 552.16 2283.96 32.10 2014-07-15 08:49:56.000 196 33527.63 552.22 2283.93 32.10 2014-07-15 08:49:57.000 196 33527.71 552.21 2283.96 32.10 2014-07-15 08:49:58.000 196 33527.68 552.22 2283.97 32.10 2014-07-15 08:49:59.000 196 33527.70 552.21 2284.05 32.10 2014-07-15 08:50:00.000 196 33527.69 552.19 2283.99 32.10 2014-07-15 08:50:01.000 196 33527.65 552.24 2283.99 32.10 2014-07-15 08:50:02.000 196 33527.69 552.25 2283.95 32.10 2014-07-15 08:50:03.000 196 33527.65 552.23 2284.00 32.10 2014-07-15 08:50:04.000 196 33527.72 552.20 2283.97 32.10 2014-07-15 08:50:05.000 196 33527.69 552.17 2283.90 32.10 2014-07-15 08:50:06.000 196 33527.75 552.26 2283.90 32.10 2014-07-15 08:50:07.000 196 33527.69 552.21 2283.95 32.10 2014-07-15 08:50:08.000 196 33527.62 552.21 2283.94 32.10 2014-07-15 08:50:09.000 196 33527.69 552.23 2283.96 32.10 2014-07-15 08:50:10.000 196 33527.69 552.22 2283.93 32.10 2014-07-15 08:50:11.000 196 33527.76 552.23 2283.93 32.10 2014-07-15 08:50:12.000 196 33527.71 552.19 2284.03 32.10 2014-07-15 08:50:13.000 196 33527.78 552.18 2283.94 32.10 2014-07-15 08:50:14.000 196 33527.85 552.22 2283.90 32.10 2014-07-15 08:50:15.000 196 33527.79 552.22 2283.97 32.10 2014-07-15 08:50:16.000 196 33527.82 552.17 2283.87 32.10 2014-07-15 08:50:17.000 196 33527.76 552.24 2283.94 32.10 2014-07-15 08:50:18.000 196 33527.72 552.21 2283.95 32.10 2014-07-15 08:50:18.000 196 33527.82 552.20 2283.87 32.10 2014-07-15 08:50:20.000 196 33527.85 552.20 2283.84 32.10 2014-07-15 08:50:21.000 196 33527.84 552.19 2283.84 32.10 2014-07-15 08:50:22.000 196 33527.91 552.16 2283.94 32.10 2014-07-15 08:50:23.000 196 33527.86 552.20 2283.88 32.10 2014-07-15 08:50:24.000 196 33527.85 552.22 2283.86 32.10 2014-07-15 08:50:25.000 196 33527.78 552.21 2283.83 32.10 2014-07-15 08:50:26.000 196 33527.83 552.21 2283.83 32.10 2014-07-15 08:50:27.000 196 33527.87 552.23 2283.77 32.10 2014-07-15 08:50:28.000 196 33527.83 552.16 2283.95 32.10 2014-07-15 08:50:29.000 196 33527.79 552.18 2283.78 32.10 2014-07-15 08:50:30.000 196 33527.91 552.21 2283.79 32.10 2014-07-15 08:50:31.000 196 33527.80 552.22 2283.78 32.10 2014-07-15 08:50:31.000 196 33527.81 552.20 2283.85 32.10 2014-07-15 08:50:33.000 196 33527.81 552.16 2283.75 32.10 2014-07-15 08:50:34.000 196 33527.86 552.18 2283.80 32.10 2014-07-15 08:50:35.000 196 33527.83 552.19 2283.77 32.10 2014-07-15 08:50:36.000 196 33527.77 552.18 2283.82 32.10 2014-07-15 08:50:37.000 196 33527.89 552.20 2283.78 32.10 2014-07-15 08:50:38.000 196 33527.80 552.16 2283.75 32.10 2014-07-15 08:50:39.000 196 33527.78 552.20 2283.76 32.10 2014-07-15 08:50:40.000 196 33527.83 552.17 2283.77 32.10 2014-07-15 08:50:41.000 196 33527.71 552.18 2283.81 32.10 2014-07-15 08:50:42.000 196 33527.74 552.17 2283.85 32.10 2014-07-15 08:50:43.000 196 33527.62 552.19 2283.83 32.10 2014-07-15 08:50:44.000 196 33527.63 552.17 2283.87 32.10 2014-07-15 08:50:45.000 196 33527.66 552.19 2283.88 32.10 2014-07-15 08:50:46.000 196 33527.62 552.16 2283.81 32.10 2014-07-15 08:50:47.000 196 33527.57 552.21 2283.79 32.10 2014-07-15 08:50:48.000 196 33527.54 552.18 2283.83 32.10 2014-07-15 08:50:49.000 196 33527.56 552.20 2283.81 32.10 2014-07-15 08:50:50.000 196 33527.53 552.15 2283.81 32.10 2014-07-15 08:50:51.000 196 33527.45 552.20 2283.84 32.10 2014-07-15 08:50:52.000 196 33527.53 552.22 2283.81 32.10 2014-07-15 08:50:53.000 196 33527.46 552.25 2283.91 32.10 2014-07-15 08:50:54.000 196 33527.43 552.18 2283.87 32.10 2014-07-15 08:50:55.000 196 33527.21 552.25 2283.95 32.10 2014-07-15 08:50:56.000 196 33527.34 552.25 2283.90 32.10 2014-07-15 08:50:57.000 196 33527.26 552.23 2283.90 32.10 2014-07-15 08:50:58.000 196 33527.32 552.28 2283.85 32.10 2014-07-15 08:50:59.000 196 33527.30 552.19 2283.90 32.10 2014-07-15 08:51:00.000 196 33527.32 552.21 2283.93 32.10 2014-07-15 08:51:01.000 196 33527.21 552.24 2283.93 32.10 2014-07-15 08:51:02.000 196 33527.21 552.22 2283.95 32.10 2014-07-15 08:51:03.000 196 33527.25 552.20 2284.01 32.10 2014-07-15 08:51:04.000 196 33527.26 552.21 2283.97 32.10 2014-07-15 08:51:05.000 196 33527.06 552.25 2283.95 32.10 2014-07-15 08:51:06.000 196 33527.23 552.24 2283.97 32.10 2014-07-15 08:51:07.000 196 33527.22 552.22 2284.03 32.10 2014-07-15 08:51:08.000 196 33527.09 552.18 2284.01 32.10 2014-07-15 08:51:09.000 196 33527.14 552.21 2284.07 32.10 2014-07-15 08:51:10.000 196 33527.10 552.17 2284.05 32.10 2014-07-15 08:51:11.000 196 33527.08 552.20 2284.10 32.10 2014-07-15 08:51:12.000 196 33527.18 552.23 2283.95 32.10 2014-07-15 08:51:12.000 196 33527.13 552.19 2284.10 32.10 2014-07-15 08:51:14.000 196 33527.10 552.18 2284.11 32.10 2014-07-15 08:51:15.000 196 33527.18 552.18 2284.07 32.10 2014-07-15 08:51:16.000 196 33527.13 552.19 2284.09 32.10 2014-07-15 08:51:17.000 196 33527.10 552.17 2284.00 32.10 2014-07-15 08:51:18.000 196 33527.19 552.12 2284.06 32.10 2014-07-15 08:51:19.000 196 33527.14 552.15 2284.06 32.10 2014-07-15 08:51:20.000 196 33527.15 552.12 2284.10 32.10 2014-07-15 08:51:21.000 196 33527.13 552.12 2284.16 32.10 2014-07-15 08:51:22.000 196 33527.25 552.14 2284.07 32.10 2014-07-15 08:51:23.000 196 33527.11 552.14 2284.19 32.10 2014-07-15 08:51:24.000 196 33527.18 552.10 2284.13 32.10 2014-07-15 08:51:25.000 196 33527.15 552.10 2284.06 32.10 2014-07-15 08:51:25.000 196 33527.14 552.08 2284.06 32.10 2014-07-15 08:51:27.000 196 33527.21 552.13 2284.19 32.10 2014-07-15 08:51:28.000 196 33527.21 552.05 2284.15 32.09 2014-07-15 08:51:29.000 196 33527.26 552.08 2284.16 32.09 2014-07-15 08:51:30.000 196 33527.12 552.03 2284.12 32.09 2014-07-15 08:51:31.000 196 33527.24 552.02 2284.07 32.09 2014-07-15 08:51:32.000 196 33527.24 552.03 2284.04 32.09 2014-07-15 08:51:33.000 196 33527.24 552.04 2284.12 32.10 2014-07-15 08:51:34.000 196 33527.19 552.00 2284.10 32.10 2014-07-15 08:51:35.000 196 33527.30 552.00 2284.15 32.10 2014-07-15 08:51:36.000 196 33527.25 552.01 2284.15 32.10 2014-07-15 08:51:37.000 196 33527.34 552.01 2284.06 32.10 2014-07-15 08:51:38.000 196 33527.31 551.97 2284.06 32.10 2014-07-15 08:51:39.000 196 33527.43 552.01 2284.21 32.09 2014-07-15 08:51:40.000 196 33527.49 551.98 2284.03 32.10 2014-07-15 08:51:41.000 196 33527.43 551.96 2284.11 32.10 2014-07-15 08:51:42.000 196 33527.56 551.98 2284.12 32.10 2014-07-15 08:51:43.000 196 33527.48 551.96 2284.13 32.10 2014-07-15 08:51:44.000 196 33527.59 551.94 2284.11 32.09 2014-07-15 08:51:45.000 196 33527.57 551.91 2284.14 32.10 2014-07-15 08:51:46.000 196 33527.76 551.95 2284.12 32.10 2014-07-15 08:51:47.000 196 33527.71 551.91 2284.01 32.10 2014-07-15 08:51:48.000 196 33527.69 551.92 2284.08 32.10 2014-07-15 08:51:49.000 196 33527.83 551.87 2284.00 32.10 2014-07-15 08:51:50.000 196 33527.89 551.83 2284.05 32.10 2014-07-15 08:51:51.000 196 33527.87 551.89 2283.97 32.10 2014-07-15 08:51:52.000 196 33527.95 551.85 2283.92 32.10 2014-07-15 08:51:53.000 196 33527.94 551.89 2283.97 32.10 2014-07-15 08:51:54.000 196 33528.07 551.82 2284.00 32.10 2014-07-15 08:51:55.000 196 33528.07 551.86 2283.88 32.09 2014-07-15 08:51:56.000 196 33528.08 551.79 2283.80 32.10 2014-07-15 08:51:57.000 196 33528.18 551.79 2283.88 32.09 2014-07-15 08:51:58.000 196 33528.19 551.78 2283.90 32.09 2014-07-15 08:51:59.000 196 33528.17 551.76 2283.87 32.09 2014-07-15 08:52:00.000 196 33528.36 551.78 2283.81 32.10 2014-07-15 08:52:01.000 196 33528.25 551.76 2283.83 32.09 2014-07-15 08:52:02.000 196 33528.33 551.79 2283.83 32.09 2014-07-15 08:52:03.000 196 33528.39 551.74 2283.77 32.09 2014-07-15 08:52:04.000 196 33528.37 551.74 2283.74 32.09 2014-07-15 08:52:05.000 196 33528.36 551.79 2283.74 32.09 2014-07-15 08:52:06.000 196 33528.43 551.76 2283.72 32.09 2014-07-15 08:52:06.000 196 33528.52 551.68 2283.62 32.09 2014-07-15 08:52:08.000 196 33528.59 551.71 2283.64 32.09 2014-07-15 08:52:09.000 196 33528.53 551.70 2283.66 32.09 2014-07-15 08:52:10.000 196 33528.51 551.69 2283.61 32.09 2014-07-15 08:52:11.000 196 33528.67 551.67 2283.60 32.09 2014-07-15 08:52:12.000 196 33528.50 551.67 2283.67 32.09 2014-07-15 08:52:13.000 196 33528.71 551.70 2283.56 32.09 2014-07-15 08:52:14.000 196 33528.64 551.69 2283.57 32.09 2014-07-15 08:52:15.000 196 33528.72 551.68 2283.55 32.09 2014-07-15 08:52:16.000 196 33528.77 551.68 2283.53 32.09 2014-07-15 08:52:17.000 196 33528.82 551.67 2283.53 32.09 2014-07-15 08:52:18.000 196 33528.79 551.71 2283.54 32.09 2014-07-15 08:52:19.000 196 33528.83 551.69 2283.45 32.09 2014-07-15 08:52:19.000 196 33528.88 551.73 2283.45 32.09 2014-07-15 08:52:21.000 196 33528.87 551.70 2283.46 32.09 2014-07-15 08:52:22.000 196 33528.92 551.67 2283.51 32.09 2014-07-15 08:52:23.000 196 33528.91 551.65 2283.47 32.09 2014-07-15 08:52:24.000 196 33529.09 551.66 2283.41 32.09 2014-07-15 08:52:25.000 196 33529.07 551.69 2283.42 32.09 2014-07-15 08:52:26.000 196 33529.03 551.67 2283.35 32.09 2014-07-15 08:52:27.000 196 33529.13 551.66 2283.32 32.09 2014-07-15 08:52:28.000 196 33529.15 551.67 2283.38 32.09 2014-07-15 08:52:29.000 196 33529.17 551.66 2283.34 32.09 2014-07-15 08:52:30.000 196 33529.09 551.69 2283.23 32.09 2014-07-15 08:52:31.000 196 33529.24 551.66 2283.32 32.09 2014-07-15 08:52:32.000 196 33529.24 551.64 2283.26 32.09 2014-07-15 08:52:33.000 196 33529.36 551.67 2283.26 32.09 2014-07-15 08:52:34.000 196 33529.31 551.70 2283.22 32.09 2014-07-15 08:52:35.000 196 33529.38 551.67 2283.18 32.09 2014-07-15 08:52:36.000 196 33529.45 551.65 2283.26 32.09 2014-07-15 08:52:37.000 196 33529.47 551.67 2283.18 32.09 2014-07-15 08:52:38.000 196 33529.49 551.66 2283.15 32.09 2014-07-15 08:52:39.000 196 33529.51 551.65 2283.15 32.09 2014-07-15 08:52:40.000 196 33529.57 551.68 2283.10 32.09 2014-07-15 08:52:41.000 196 33529.66 551.67 2283.11 32.09 2014-07-15 08:52:42.000 196 33529.64 551.69 2283.14 32.09 2014-07-15 08:52:43.000 196 33529.67 551.68 2283.05 32.09 2014-07-15 08:52:44.000 196 33529.70 551.70 2283.07 32.09 2014-07-15 08:52:45.000 196 33529.77 551.64 2283.06 32.09 2014-07-15 08:52:46.000 196 33529.78 551.67 2282.94 32.09 2014-07-15 08:52:47.000 196 33529.88 551.63 2282.95 32.09 2014-07-15 08:52:48.000 196 33529.88 551.66 2282.97 32.09 2014-07-15 08:52:49.000 196 33529.90 551.64 2282.91 32.09 2014-07-15 08:52:50.000 196 33529.96 551.65 2282.90 32.09 2014-07-15 08:52:51.000 196 33529.99 551.66 2282.84 32.09 2014-07-15 08:52:52.000 196 33530.05 551.63 2282.92 32.09 2014-07-15 08:52:53.000 196 33530.10 551.63 2282.82 32.09 2014-07-15 08:52:54.000 196 33530.02 551.70 2282.81 32.09 2014-07-15 08:52:55.000 196 33530.15 551.62 2282.78 32.09 2014-07-15 08:52:56.000 196 33530.21 551.57 2282.73 32.09 2014-07-15 08:52:57.000 196 33530.18 551.64 2282.80 32.09 2014-07-15 08:52:58.000 196 33530.22 551.61 2282.72 32.09 2014-07-15 08:52:59.000 196 33530.20 551.67 2282.70 32.09 2014-07-15 08:53:00.000 196 33530.14 551.65 2282.69 32.09 2014-07-15 08:53:00.000 196 33530.29 551.67 2282.69 32.09 2014-07-15 08:53:02.000 196 33530.26 551.64 2282.72 32.09 2014-07-15 08:53:03.000 196 33530.33 551.67 2282.72 32.09 2014-07-15 08:53:04.000 196 33530.39 551.69 2282.59 32.09 2014-07-15 08:53:05.000 196 33530.33 551.69 2282.56 32.09 2014-07-15 08:53:06.000 196 33530.39 551.71 2282.53 32.09 2014-07-15 08:53:07.000 196 33530.39 551.68 2282.59 32.09 2014-07-15 08:53:08.000 196 33530.39 551.66 2282.55 32.09 2014-07-15 08:53:09.000 196 33530.46 551.69 2282.59 32.09 2014-07-15 08:53:10.000 196 33530.48 551.67 2282.44 32.09 2014-07-15 08:53:11.000 196 33530.46 551.74 2282.48 32.09 2014-07-15 08:53:12.000 196 33530.45 551.71 2282.51 32.09 2014-07-15 08:53:13.000 196 33530.57 551.71 2282.42 32.09 2014-07-15 08:53:13.000 196 33530.44 551.73 2282.42 32.09 2014-07-15 08:53:15.000 196 33530.63 551.72 2282.41 32.09 2014-07-15 08:53:16.000 196 33530.57 551.75 2282.43 32.09 2014-07-15 08:53:17.000 196 33530.58 551.67 2282.45 32.09 2014-07-15 08:53:18.000 196 33530.58 551.74 2282.36 32.09 2014-07-15 08:53:19.000 196 33530.67 551.75 2282.33 32.09 2014-07-15 08:53:20.000 196 33530.56 551.76 2282.30 32.09 2014-07-15 08:53:21.000 196 33530.68 551.74 2282.29 32.09 2014-07-15 08:53:22.000 196 33530.67 551.68 2282.33 32.09 2014-07-15 08:53:23.000 196 33530.67 551.74 2282.33 32.09 2014-07-15 08:53:24.000 196 33530.64 551.75 2282.30 32.09 2014-07-15 08:53:25.000 196 33530.75 551.71 2282.20 32.09 2014-07-15 08:53:26.000 196 33530.69 551.72 2282.18 32.09 2014-07-15 08:53:27.000 196 33530.71 551.77 2282.24 32.09 2014-07-15 08:53:28.000 196 33530.76 551.71 2282.19 32.09 2014-07-15 08:53:29.000 196 33530.70 551.69 2282.23 32.09 2014-07-15 08:53:30.000 196 33530.81 551.73 2282.18 32.09 2014-07-15 08:53:31.000 196 33530.83 551.71 2282.16 32.09 2014-07-15 08:53:32.000 196 33530.77 551.69 2282.17 32.09 2014-07-15 08:53:33.000 196 33530.91 551.76 2282.08 32.09 2014-07-15 08:53:34.000 196 33530.88 551.77 2282.11 32.09 2014-07-15 08:53:35.000 196 33530.92 551.78 2282.08 32.09 2014-07-15 08:53:36.000 196 33530.88 551.76 2282.07 32.09 2014-07-15 08:53:37.000 196 33530.91 551.74 2282.20 32.09 2014-07-15 08:53:38.000 196 33530.90 551.74 2282.13 32.09 2014-07-15 08:53:39.000 196 33530.95 551.77 2282.13 32.09 2014-07-15 08:53:40.000 196 33530.86 551.71 2282.06 32.09 2014-07-15 08:53:41.000 196 33530.97 551.74 2282.07 32.09 2014-07-15 08:53:42.000 196 33530.96 551.75 2282.01 32.09 2014-07-15 08:53:43.000 196 33530.99 551.78 2282.01 32.09 2014-07-15 08:53:44.000 196 33530.97 551.79 2282.02 32.09 2014-07-15 08:53:45.000 196 33530.97 551.74 2282.02 32.09 2014-07-15 08:53:46.000 196 33530.86 551.74 2281.93 32.09 2014-07-15 08:53:47.000 196 33531.04 551.75 2281.97 32.09 2014-07-15 08:53:48.000 196 33530.99 551.75 2282.02 32.09 2014-07-15 08:53:49.000 196 33530.99 551.76 2281.95 32.09 2014-07-15 08:53:50.000 196 33531.00 551.76 2281.92 32.09 2014-07-15 08:53:51.000 196 33530.97 551.76 2281.88 32.09 2014-07-15 08:53:52.000 196 33531.06 551.72 2281.82 32.09 2014-07-15 08:53:53.000 196 33531.01 551.74 2281.79 32.09 2014-07-15 08:53:54.000 196 33531.09 551.78 2281.89 32.09 2014-07-15 08:53:54.000 196 33530.91 551.76 2281.81 32.09 2014-07-15 08:53:56.000 196 33530.91 551.75 2281.79 32.09 2014-07-15 08:53:57.000 196 33531.00 551.79 2281.82 32.09 2014-07-15 08:53:58.000 196 33531.02 551.77 2281.89 32.09 2014-07-15 08:53:59.000 196 33530.97 551.75 2281.76 32.09 2014-07-15 08:54:00.000 196 33530.99 551.76 2281.82 32.09 2014-07-15 08:54:01.000 196 33530.99 551.79 2281.79 32.09 2014-07-15 08:54:02.000 196 33530.98 551.76 2281.80 32.09 2014-07-15 08:54:03.000 196 33531.00 551.70 2281.90 32.09 2014-07-15 08:54:04.000 196 33531.00 551.76 2281.72 32.09 2014-07-15 08:54:05.000 196 33530.97 551.74 2281.86 32.09 2014-07-15 08:54:06.000 196 33531.01 551.73 2281.79 32.09 2014-07-15 08:54:07.000 196 33530.91 551.71 2281.76 32.09 2014-07-15 08:54:07.000 196 33531.00 551.70 2281.80 32.09 2014-07-15 08:54:09.000 196 33531.02 551.78 2281.83 32.09 2014-07-15 08:54:10.000 196 33530.98 551.70 2281.74 32.09 2014-07-15 08:54:11.000 196 33530.89 551.69 2281.72 32.09 2014-07-15 08:54:12.000 196 33530.96 551.75 2281.73 32.09 2014-07-15 08:54:13.000 196 33530.86 551.75 2281.68 32.09 2014-07-15 08:54:14.000 196 33530.86 551.72 2281.71 32.09 2014-07-15 08:54:15.000 196 33530.91 551.75 2281.83 32.09 2014-07-15 08:54:16.000 196 33530.80 551.72 2281.73 32.09 2014-07-15 08:54:17.000 196 33530.82 551.71 2281.77 32.09 2014-07-15 08:54:18.000 196 33530.77 551.74 2281.76 32.09 2014-07-15 08:54:19.000 196 33530.85 551.76 2281.70 32.09 2014-07-15 08:54:20.000 196 33530.65 551.74 2281.73 32.09 2014-07-15 08:54:21.000 196 33530.69 551.74 2281.77 32.09 2014-07-15 08:54:22.000 196 33530.65 551.71 2281.79 32.09 2014-07-15 08:54:23.000 196 33530.70 551.78 2281.73 32.09 2014-07-15 08:54:24.000 196 33530.66 551.72 2281.78 32.09 2014-07-15 08:54:25.000 196 33530.61 551.74 2281.70 32.09 2014-07-15 08:54:26.000 196 33530.48 551.77 2281.70 32.09 2014-07-15 08:54:27.000 196 33530.47 551.73 2281.79 32.09 2014-07-15 08:54:28.000 196 33530.42 551.76 2281.84 32.09 2014-07-15 08:54:29.000 196 33530.43 551.77 2281.77 32.09 2014-07-15 08:54:30.000 196 33530.30 551.76 2281.87 32.09 2014-07-15 08:54:31.000 196 33530.38 551.76 2281.79 32.09 2014-07-15 08:54:32.000 196 33530.36 551.75 2281.75 32.09 2014-07-15 08:54:33.000 196 33530.33 551.77 2281.86 32.09 2014-07-15 08:54:34.000 196 33530.29 551.80 2282.00 32.09 2014-07-15 08:54:35.000 196 33530.27 551.80 2281.93 32.09 2014-07-15 08:54:36.000 196 33530.24 551.79 2281.89 32.09 2014-07-15 08:54:37.000 196 33530.15 551.79 2281.92 32.09 2014-07-15 08:54:38.000 196 33530.17 551.80 2281.89 32.09 2014-07-15 08:54:39.000 196 33530.20 551.79 2281.95 32.09 2014-07-15 08:54:40.000 196 33530.12 551.79 2281.99 32.09 2014-07-15 08:54:41.000 196 33530.22 551.78 2281.99 32.09 2014-07-15 08:54:42.000 196 33530.21 551.78 2282.01 32.09 2014-07-15 08:54:43.000 196 33530.08 551.78 2282.05 32.09 2014-07-15 08:54:44.000 196 33530.14 551.80 2282.02 32.09 2014-07-15 08:54:45.000 196 33530.10 551.80 2282.07 32.09 2014-07-15 08:54:46.000 196 33530.09 551.77 2282.05 32.09 2014-07-15 08:54:47.000 196 33530.14 551.81 2282.09 32.09 2014-07-15 08:54:48.000 196 33530.04 551.77 2282.10 32.09 2014-07-15 08:54:48.000 196 33530.07 551.74 2282.04 32.09 2014-07-15 08:54:50.000 196 33529.98 551.78 2282.05 32.09 2014-07-15 08:54:51.000 196 33530.01 551.74 2282.17 32.09 2014-07-15 08:54:52.000 196 33529.97 551.80 2282.16 32.09 2014-07-15 08:54:53.000 196 33529.95 551.77 2282.11 32.09 2014-07-15 08:54:54.000 196 33529.99 551.76 2282.14 32.09 2014-07-15 08:54:55.000 196 33530.01 551.78 2282.12 32.09 2014-07-15 08:54:56.000 196 33529.95 551.77 2282.11 32.09 2014-07-15 08:54:57.000 196 33529.95 551.76 2282.17 32.09 2014-07-15 08:54:58.000 196 33529.93 551.77 2282.23 32.09 2014-07-15 08:54:59.000 196 33529.83 551.71 2282.18 32.09 2014-07-15 08:55:00.000 196 33530.01 551.72 2282.11 32.09 2014-07-15 08:55:01.000 196 33529.86 551.73 2282.17 32.09 2014-07-15 08:55:01.000 196 33529.91 551.75 2282.20 32.09 2014-07-15 08:55:03.000 196 33530.02 551.74 2282.26 32.09 2014-07-15 08:55:04.000 196 33529.84 551.75 2282.27 32.09 2014-07-15 08:55:05.000 196 33529.77 551.74 2282.22 32.09 2014-07-15 08:55:06.000 196 33529.97 551.75 2282.16 32.09 2014-07-15 08:55:07.000 196 33529.85 551.71 2282.28 32.09 2014-07-15 08:55:08.000 196 33529.93 551.69 2282.16 32.09 2014-07-15 08:55:09.000 196 33529.81 551.73 2282.21 32.09 2014-07-15 08:55:10.000 196 33529.82 551.72 2282.21 32.09 2014-07-15 08:55:11.000 196 33529.74 551.70 2282.23 32.09 2014-07-15 08:55:12.000 196 33529.82 551.74 2282.29 32.09 2014-07-15 08:55:13.000 196 33529.88 551.74 2282.21 32.09 2014-07-15 08:55:14.000 196 33529.68 551.73 2282.23 32.09 2014-07-15 08:55:15.000 196 33529.78 551.71 2282.23 32.09 2014-07-15 08:55:16.000 196 33529.78 551.70 2282.29 32.09 2014-07-15 08:55:17.000 196 33529.66 551.76 2282.23 32.09 2014-07-15 08:55:18.000 196 33529.77 551.74 2282.22 32.09 2014-07-15 08:55:19.000 196 33529.70 551.74 2282.27 32.09 2014-07-15 08:55:20.000 196 33529.74 551.74 2282.26 32.09 2014-07-15 08:55:21.000 196 33529.75 551.76 2282.35 32.09 2014-07-15 08:55:22.000 196 33529.75 551.78 2282.33 32.09 2014-07-15 08:55:23.000 196 33529.77 551.79 2282.32 32.09 2014-07-15 08:55:24.000 196 33529.76 551.75 2282.26 32.09 2014-07-15 08:55:25.000 196 33529.62 551.75 2282.32 32.09 2014-07-15 08:55:26.000 196 33529.60 551.79 2282.33 32.09 2014-07-15 08:55:27.000 196 33529.73 551.74 2282.32 32.09 2014-07-15 08:55:28.000 196 33529.70 551.74 2282.38 32.09 2014-07-15 08:55:29.000 196 33529.65 551.78 2282.29 32.09 2014-07-15 08:55:30.000 196 33529.70 551.76 2282.33 32.09 2014-07-15 08:55:31.000 196 33529.76 551.78 2282.32 32.09 2014-07-15 08:55:32.000 196 33529.67 551.79 2282.33 32.09 2014-07-15 08:55:33.000 196 33529.72 551.77 2282.39 32.09 2014-07-15 08:55:34.000 196 33529.70 551.78 2282.48 32.09 2014-07-15 08:55:35.000 196 33529.68 551.83 2282.37 32.09 2014-07-15 08:55:36.000 196 33529.76 551.76 2282.32 32.09 2014-07-15 08:55:37.000 196 33529.74 551.77 2282.39 32.09 2014-07-15 08:55:38.000 196 33529.77 551.75 2282.34 32.09 2014-07-15 08:55:39.000 196 33529.80 551.77 2282.33 32.09 2014-07-15 08:55:40.000 196 33529.83 551.82 2282.30 32.09 2014-07-15 08:55:41.000 196 33529.79 551.79 2282.38 32.09 2014-07-15 08:55:42.000 196 33529.82 551.80 2282.35 32.09 2014-07-15 08:55:42.000 196 33529.80 551.79 2282.43 32.09 2014-07-15 08:55:44.000 196 33529.85 551.78 2282.45 32.09 2014-07-15 08:55:45.000 196 33529.95 551.83 2282.43 32.09 2014-07-15 08:55:46.000 196 33529.95 551.82 2282.35 32.09 2014-07-15 08:55:47.000 196 33529.82 551.82 2282.38 32.09 2014-07-15 08:55:48.000 196 33530.08 551.81 2282.36 32.09 2014-07-15 08:55:49.000 196 33530.03 551.79 2282.38 32.09 2014-07-15 08:55:50.000 196 33530.06 551.76 2282.31 32.09 2014-07-15 08:55:51.000 196 33530.04 551.79 2282.33 32.09 2014-07-15 08:55:52.000 196 33530.20 551.81 2282.35 32.09 2014-07-15 08:55:53.000 196 33530.12 551.81 2282.36 32.09 2014-07-15 08:55:54.000 196 33530.20 551.77 2282.41 32.09 2014-07-15 08:55:55.000 196 33530.22 551.79 2282.28 32.09 2014-07-15 08:55:55.000 196 33530.18 551.80 2282.33 32.09 2014-07-15 08:55:57.000 196 33530.23 551.77 2282.28 32.09 2014-07-15 08:55:58.000 196 33530.38 551.78 2282.32 32.09 2014-07-15 08:55:59.000 196 33530.33 551.79 2282.26 32.09 2014-07-15 08:56:00.000 196 33530.41 551.77 2282.30 32.09 2014-07-15 08:56:01.000 196 33530.46 551.81 2282.26 32.09 2014-07-15 08:56:02.000 196 33530.44 551.75 2282.24 32.09 2014-07-15 08:56:03.000 196 33530.45 551.77 2282.24 32.09 2014-07-15 08:56:04.000 196 33530.54 551.78 2282.16 32.09 2014-07-15 08:56:05.000 196 33530.53 551.78 2282.17 32.09 2014-07-15 08:56:06.000 196 33530.52 551.76 2282.22 32.09 2014-07-15 08:56:07.000 196 33530.65 551.77 2282.21 32.09 2014-07-15 08:56:08.000 196 33530.55 551.78 2282.22 32.09 2014-07-15 08:56:09.000 196 33530.66 551.77 2282.13 32.09 2014-07-15 08:56:10.000 196 33530.80 551.76 2282.19 32.09 2014-07-15 08:56:11.000 196 33530.84 551.78 2282.21 32.09 2014-07-15 08:56:12.000 196 33530.86 551.74 2282.12 32.09 2014-07-15 08:56:13.000 196 33530.87 551.72 2282.13 32.09 2014-07-15 08:56:14.000 196 33530.96 551.74 2282.15 32.09 2014-07-15 08:56:15.000 196 33531.02 551.78 2282.02 32.09 2014-07-15 08:56:16.000 196 33531.07 551.69 2282.03 32.09 2014-07-15 08:56:17.000 196 33531.10 551.71 2282.00 32.09 2014-07-15 08:56:18.000 196 33530.91 551.68 2282.09 32.09 2014-07-15 08:56:19.000 196 33531.14 551.70 2282.05 32.09 2014-07-15 08:56:20.000 196 33531.13 551.66 2282.04 32.09 2014-07-15 08:56:21.000 196 33531.19 551.72 2281.93 32.09 2014-07-15 08:56:22.000 196 33531.18 551.68 2281.98 32.09 2014-07-15 08:56:23.000 196 33531.25 551.72 2281.92 32.09 2014-07-15 08:56:24.000 196 33531.23 551.67 2281.91 32.09 2014-07-15 08:56:25.000 196 33531.19 551.71 2281.90 32.09 2014-07-15 08:56:26.000 196 33531.26 551.67 2281.88 32.09 2014-07-15 08:56:27.000 196 33531.29 551.67 2281.82 32.09 2014-07-15 08:56:28.000 196 33531.25 551.70 2281.79 32.09 2014-07-15 08:56:29.000 196 33531.20 551.63 2281.84 32.09 2014-07-15 08:56:30.000 196 33531.31 551.65 2281.90 32.09 2014-07-15 08:56:31.000 196 33531.31 551.65 2281.82 32.09 2014-07-15 08:56:32.000 196 33531.29 551.64 2281.89 32.09 2014-07-15 08:56:33.000 196 33531.25 551.67 2281.82 32.09 2014-07-15 08:56:34.000 196 33531.26 551.67 2281.78 32.09 2014-07-15 08:56:35.000 196 33531.25 551.65 2281.85 32.09 2014-07-15 08:56:36.000 196 33531.26 551.63 2281.72 32.09 2014-07-15 08:56:36.000 196 33531.17 551.65 2281.70 32.09 2014-07-15 08:56:38.000 196 33531.13 551.65 2281.70 32.09 2014-07-15 08:56:39.000 196 33531.09 551.65 2281.82 32.09 2014-07-15 08:56:40.000 196 33531.08 551.67 2281.80 32.09 2014-07-15 08:56:41.000 196 33531.08 551.67 2281.70 32.09 2014-07-15 08:56:42.000 196 33531.08 551.64 2281.76 32.09 2014-07-15 08:56:43.000 196 33531.06 551.67 2281.70 32.09 2014-07-15 08:56:44.000 196 33530.99 551.72 2281.69 32.09 2014-07-15 08:56:45.000 196 33530.98 551.68 2281.76 32.09 2014-07-15 08:56:46.000 196 33530.98 551.74 2281.85 32.09 2014-07-15 08:56:47.000 196 33530.95 551.72 2281.76 32.09 2014-07-15 08:56:48.000 196 33530.94 551.68 2281.75 32.09 2014-07-15 08:56:49.000 196 33530.86 551.76 2281.87 32.09 2014-07-15 08:56:49.000 196 33530.83 551.76 2281.74 32.09 2014-07-15 08:56:51.000 196 33530.84 551.82 2281.66 32.09 2014-07-15 08:56:52.000 196 33530.88 551.80 2281.80 32.09 2014-07-15 08:56:53.000 196 33530.84 551.82 2281.81 32.09 2014-07-15 08:56:54.000 196 33530.91 551.83 2281.80 32.09 2014-07-15 08:56:55.000 196 33530.76 551.86 2281.77 32.09 2014-07-15 08:56:56.000 196 33530.82 551.81 2281.85 32.09 2014-07-15 08:56:57.000 196 33530.88 551.81 2281.86 32.09 2014-07-15 08:56:58.000 196 33530.83 551.84 2281.88 32.09 2014-07-15 08:56:59.000 196 33530.87 551.87 2281.89 32.09 2014-07-15 08:57:00.000 196 33530.90 551.92 2281.88 32.09 2014-07-15 08:57:01.000 196 33530.92 551.96 2281.88 32.09 2014-07-15 08:57:02.000 196 33530.88 551.93 2281.79 32.09 2014-07-15 08:57:03.000 196 33530.95 551.95 2281.89 32.09 2014-07-15 08:57:04.000 196 33530.86 551.90 2281.94 32.09 2014-07-15 08:57:05.000 196 33531.02 551.93 2281.93 32.09 2014-07-15 08:57:06.000 196 33530.89 551.97 2281.82 32.09 2014-07-15 08:57:07.000 196 33530.90 551.94 2281.92 32.09 2014-07-15 08:57:08.000 196 33530.91 551.96 2281.89 32.09 2014-07-15 08:57:09.000 196 33531.06 551.99 2281.93 32.09 2014-07-15 08:57:10.000 196 33531.06 551.98 2282.00 32.09 2014-07-15 08:57:11.000 196 33531.04 551.93 2281.89 32.09 2014-07-15 08:57:12.000 196 33531.15 551.98 2281.91 32.09 2014-07-15 08:57:13.000 196 33531.10 551.97 2281.96 32.09 2014-07-15 08:57:14.000 196 33531.23 552.02 2281.84 32.09 2014-07-15 08:57:15.000 196 33531.21 552.00 2281.92 32.09 2014-07-15 08:57:16.000 196 33531.18 551.98 2281.82 32.09 2014-07-15 08:57:17.000 196 33531.19 552.00 2281.84 32.09 2014-07-15 08:57:18.000 196 33531.30 552.00 2281.92 32.09 2014-07-15 08:57:19.000 196 33531.31 552.01 2281.84 32.09 2014-07-15 08:57:20.000 196 33531.23 552.03 2281.85 32.09 2014-07-15 08:57:21.000 196 33531.29 552.03 2281.79 32.09 2014-07-15 08:57:22.000 196 33531.34 552.04 2281.74 32.09 2014-07-15 08:57:23.000 196 33531.27 552.06 2281.76 32.09 2014-07-15 08:57:24.000 196 33531.33 552.06 2281.78 32.09 2014-07-15 08:57:25.000 196 33531.44 552.08 2281.79 32.09 2014-07-15 08:57:26.000 196 33531.50 552.10 2281.79 32.09 2014-07-15 08:57:27.000 196 33531.51 552.10 2281.73 32.09 2014-07-15 08:57:28.000 196 33531.47 552.10 2281.73 32.09 2014-07-15 08:57:29.000 196 33531.46 552.10 2281.74 32.09 2014-07-15 08:57:30.000 196 33531.61 552.15 2281.67 32.09 2014-07-15 08:57:30.000 196 33531.54 552.16 2281.70 32.09 2014-07-15 08:57:32.000 196 33531.50 552.12 2281.72 32.09 2014-07-15 08:57:33.000 196 33531.55 552.14 2281.60 32.09 2014-07-15 08:57:34.000 196 33531.53 552.14 2281.59 32.09 2014-07-15 08:57:35.000 196 33531.53 552.15 2281.70 32.09 2014-07-15 08:57:36.000 196 33531.60 552.11 2281.62 32.09 2014-07-15 08:57:37.000 196 33531.54 552.15 2281.58 32.09 2014-07-15 08:57:38.000 196 33531.54 552.14 2281.56 32.09 2014-07-15 08:57:39.000 196 33531.60 552.15 2281.55 32.09 2014-07-15 08:57:40.000 196 33531.50 552.18 2281.50 32.09 2014-07-15 08:57:41.000 196 33531.46 552.18 2281.59 32.09 2014-07-15 08:57:42.000 196 33531.60 552.19 2281.51 32.09 2014-07-15 08:57:43.000 196 33531.48 552.19 2281.53 32.09 2014-07-15 08:57:43.000 196 33531.47 552.17 2281.47 32.09 2014-07-15 08:57:45.000 196 33531.56 552.22 2281.52 32.09 2014-07-15 08:57:46.000 196 33531.55 552.23 2281.48 32.09 2014-07-15 08:57:47.000 196 33531.57 552.19 2281.49 32.09 2014-07-15 08:57:48.000 196 33531.41 552.22 2281.45 32.09 2014-07-15 08:57:49.000 196 33531.51 552.23 2281.50 32.09 2014-07-15 08:57:50.000 196 33531.48 552.23 2281.46 32.09 2014-07-15 08:57:51.000 196 33531.51 552.25 2281.48 32.09 2014-07-15 08:57:52.000 196 33531.41 552.28 2281.41 32.09 2014-07-15 08:57:53.000 196 33531.39 552.28 2281.46 32.09 2014-07-15 08:57:54.000 196 33531.33 552.32 2281.49 32.09 2014-07-15 08:57:55.000 196 33531.34 552.28 2281.43 32.09 2014-07-15 08:57:56.000 196 33531.36 552.29 2281.47 32.09 2014-07-15 08:57:57.000 196 33531.34 552.29 2281.46 32.09 2014-07-15 08:57:58.000 196 33531.31 552.28 2281.48 32.09 2014-07-15 08:57:59.000 196 33531.28 552.33 2281.47 32.09 2014-07-15 08:58:00.000 196 33531.33 552.35 2281.42 32.09 2014-07-15 08:58:01.000 196 33531.20 552.39 2281.43 32.09 2014-07-15 08:58:02.000 196 33531.26 552.35 2281.49 32.09 2014-07-15 08:58:03.000 196 33531.28 552.34 2281.44 32.09 2014-07-15 08:58:04.000 196 33531.23 552.34 2281.45 32.09 2014-07-15 08:58:05.000 196 33531.19 552.36 2281.45 32.09 2014-07-15 08:58:06.000 196 33531.20 552.34 2281.49 32.09 2014-07-15 08:58:07.000 196 33531.20 552.35 2281.43 32.09 2014-07-15 08:58:08.000 196 33531.20 552.33 2281.45 32.09 2014-07-15 08:58:09.000 196 33531.20 552.37 2281.44 32.09 2014-07-15 08:58:10.000 196 33531.24 552.38 2281.42 32.09 2014-07-15 08:58:11.000 196 33531.18 552.35 2281.41 32.09 2014-07-15 08:58:12.000 196 33531.22 552.35 2281.48 32.09 2014-07-15 08:58:13.000 196 33531.20 552.37 2281.48 32.09 2014-07-15 08:58:14.000 196 33531.23 552.36 2281.51 32.09 2014-07-15 08:58:15.000 196 33531.25 552.36 2281.50 32.09 2014-07-15 08:58:16.000 196 33531.26 552.34 2281.51 32.09 2014-07-15 08:58:17.000 196 33531.24 552.32 2281.54 32.09 2014-07-15 08:58:18.000 196 33531.24 552.34 2281.43 32.09 2014-07-15 08:58:19.000 196 33531.29 552.34 2281.45 32.09 2014-07-15 08:58:20.000 196 33531.18 552.31 2281.38 32.09 2014-07-15 08:58:21.000 196 33531.23 552.33 2281.43 32.09 2014-07-15 08:58:22.000 196 33531.28 552.31 2281.44 32.09 2014-07-15 08:58:23.000 196 33531.23 552.29 2281.48 32.09 2014-07-15 08:58:24.000 196 33531.33 552.27 2281.41 32.09 2014-07-15 08:58:24.000 196 33531.24 552.26 2281.38 32.09 2014-07-15 08:58:26.000 196 33531.16 552.27 2281.34 32.09 2014-07-15 08:58:27.000 196 33531.38 552.27 2281.49 32.09 2014-07-15 08:58:28.000 196 33531.20 552.24 2281.43 32.09 2014-07-15 08:58:29.000 196 33531.25 552.28 2281.40 32.09 2014-07-15 08:58:30.000 196 33531.31 552.23 2281.45 32.09 2014-07-15 08:58:31.000 196 33531.31 552.24 2281.45 32.09 2014-07-15 08:58:32.000 196 33531.24 552.20 2281.37 32.09 2014-07-15 08:58:33.000 196 33531.28 552.23 2281.43 32.09 2014-07-15 08:58:34.000 196 33531.33 552.23 2281.34 32.09 2014-07-15 08:58:35.000 196 33531.36 552.18 2281.30 32.09 2014-07-15 08:58:36.000 196 33531.27 552.15 2281.46 32.09 2014-07-15 08:58:37.000 196 33531.32 552.18 2281.32 32.09 2014-07-15 08:58:37.000 196 33531.29 552.18 2281.27 32.09 2014-07-15 08:58:39.000 196 33531.35 552.15 2281.31 32.09 2014-07-15 08:58:40.000 196 33531.39 552.12 2281.26 32.09 2014-07-15 08:58:41.000 196 33531.40 552.12 2281.33 32.09 2014-07-15 08:58:42.000 196 33531.36 552.11 2281.27 32.09 2014-07-15 08:58:43.000 196 33531.38 552.10 2281.36 32.09 2014-07-15 08:58:44.000 196 33531.37 552.07 2281.26 32.09 2014-07-15 08:58:45.000 196 33531.44 552.09 2281.24 32.09 2014-07-15 08:58:46.000 196 33531.46 552.11 2281.14 32.09 2014-07-15 08:58:47.000 196 33531.35 552.09 2281.30 32.09 2014-07-15 08:58:48.000 196 33531.36 552.05 2281.11 32.09 2014-07-15 08:58:49.000 196 33531.38 552.02 2281.23 32.09 2014-07-15 08:58:50.000 196 33531.38 552.05 2281.20 32.09 2014-07-15 08:58:51.000 196 33531.39 552.03 2281.18 32.09 2014-07-15 08:58:52.000 196 33531.41 552.04 2281.15 32.09 2014-07-15 08:58:53.000 196 33531.41 552.05 2281.19 32.09 2014-07-15 08:58:54.000 196 33531.31 552.01 2281.21 32.09 2014-07-15 08:58:55.000 196 33531.40 552.04 2281.16 32.09 2014-07-15 08:58:56.000 196 33531.36 552.02 2281.09 32.09 2014-07-15 08:58:57.000 196 33531.28 552.02 2281.12 32.09 2014-07-15 08:58:58.000 196 33531.42 552.01 2281.18 32.09 2014-07-15 08:58:59.000 196 33531.37 551.99 2281.13 32.09 2014-07-15 08:59:00.000 196 33531.33 551.99 2281.17 32.09 2014-07-15 08:59:01.000 196 33531.39 551.99 2281.08 32.09 2014-07-15 08:59:02.000 196 33531.32 551.95 2281.08 32.09 2014-07-15 08:59:03.000 196 33531.28 551.97 2281.15 32.09 2014-07-15 08:59:04.000 196 33531.29 551.97 2281.08 32.09 2014-07-15 08:59:05.000 196 33531.26 551.96 2281.09 32.09 2014-07-15 08:59:06.000 196 33531.23 551.95 2281.09 32.09 2014-07-15 08:59:07.000 196 33531.25 551.97 2281.11 32.09 2014-07-15 08:59:08.000 196 33531.20 551.92 2281.09 32.09 2014-07-15 08:59:09.000 196 33531.21 551.92 2281.11 32.09 2014-07-15 08:59:10.000 196 33531.11 551.94 2281.07 32.09 2014-07-15 08:59:11.000 196 33531.23 551.93 2280.97 32.09 2014-07-15 08:59:12.000 196 33531.13 551.90 2281.06 32.09 2014-07-15 08:59:13.000 196 33531.17 551.91 2281.11 32.09 2014-07-15 08:59:14.000 196 33531.01 551.94 2281.05 32.09 2014-07-15 08:59:15.000 196 33531.08 551.92 2281.09 32.09 2014-07-15 08:59:16.000 196 33531.06 551.92 2281.05 32.09 2014-07-15 08:59:17.000 196 33530.92 551.90 2281.06 32.09 2014-07-15 08:59:18.000 196 33531.04 551.94 2281.02 32.09 2014-07-15 08:59:18.000 196 33530.94 551.93 2281.03 32.09 2014-07-15 08:59:20.000 196 33530.87 551.92 2281.02 32.09 2014-07-15 08:59:21.000 196 33530.82 551.92 2281.03 32.09 2014-07-15 08:59:22.000 196 33530.78 551.90 2281.06 32.09 2014-07-15 08:59:23.000 196 33530.69 551.90 2281.08 32.09 2014-07-15 08:59:24.000 196 33530.61 551.89 2281.08 32.09 2014-07-15 08:59:25.000 196 33530.66 551.97 2281.00 32.09 2014-07-15 08:59:26.000 196 33530.54 551.93 2281.09 32.09 2014-07-15 08:59:27.000 196 33530.50 551.91 2281.14 32.09 2014-07-15 08:59:28.000 196 33530.46 551.93 2281.20 32.09 2014-07-15 08:59:29.000 196 33530.42 551.93 2281.12 32.09 2014-07-15 08:59:30.000 196 33530.28 551.95 2281.11 32.09 2014-07-15 08:59:31.000 196 33530.33 551.96 2281.17 32.09 2014-07-15 08:59:31.000 196 33530.28 551.95 2281.22 32.09 2014-07-15 08:59:33.000 196 33530.21 551.95 2281.23 32.09 2014-07-15 08:59:34.000 196 33530.12 551.95 2281.31 32.09 2014-07-15 08:59:35.000 196 33530.15 551.94 2281.37 32.09 2014-07-15 08:59:36.000 196 33529.99 551.91 2281.32 32.09 2014-07-15 08:59:37.000 196 33529.99 551.95 2281.30 32.09 2014-07-15 08:59:38.000 196 33529.89 551.91 2281.31 32.09 2014-07-15 08:59:39.000 196 33529.90 551.96 2281.37 32.09 2014-07-15 08:59:40.000 196 33529.68 551.92 2281.33 32.09 2014-07-15 08:59:41.000 196 33529.79 551.90 2281.33 32.09 2014-07-15 08:59:42.000 196 33529.65 551.91 2281.45 32.09 2014-07-15 08:59:43.000 196 33529.62 551.93 2281.43 32.09 2014-07-15 08:59:44.000 196 33529.58 551.92 2281.42 32.09 2014-07-15 08:59:45.000 196 33529.49 551.95 2281.46 32.09 2014-07-15 08:59:46.000 196 33529.45 551.94 2281.56 32.09 2014-07-15 08:59:47.000 196 33529.36 551.90 2281.48 32.09 2014-07-15 08:59:48.000 196 33529.25 551.95 2281.51 32.09 2014-07-15 08:59:49.000 196 33529.36 551.96 2281.59 32.09 2014-07-15 08:59:50.000 196 33529.26 551.95 2281.66 32.09 2014-07-15 08:59:51.000 196 33529.17 551.90 2281.67 32.09 2014-07-15 08:59:52.000 196 33529.14 551.90 2281.67 32.09 2014-07-15 08:59:53.000 196 33528.97 551.86 2281.77 32.09 2014-07-15 08:59:54.000 196 33528.90 551.89 2281.71 32.09 2014-07-15 08:59:55.000 196 33528.89 551.87 2281.89 32.09 2014-07-15 08:59:56.000 196 33528.84 551.87 2281.83 32.09 2014-07-15 08:59:57.000 196 33528.77 551.88 2281.89 32.09 2014-07-15 08:59:58.000 196 33528.69 551.88 2281.86 32.09 2014-07-15 08:59:59.000 196 33528.75 551.85 2281.83 32.09 2014-07-15 09:00:00.000 196 33528.50 551.86 2281.94 32.09 2014-07-15 09:00:01.000 196 33528.36 551.84 2281.97 32.09 2014-07-15 09:00:02.000 196 33528.40 551.85 2281.97 32.09 2014-07-15 09:00:03.000 196 33528.38 551.82 2282.00 32.09 2014-07-15 09:00:04.000 196 33528.18 551.82 2282.01 32.09 2014-07-15 09:00:05.000 196 33528.19 551.85 2282.07 32.09 2014-07-15 09:00:06.000 196 33528.04 551.85 2282.11 32.09 2014-07-15 09:00:07.000 196 33528.06 551.80 2282.11 32.09 2014-07-15 09:00:08.000 196 33527.99 551.78 2282.10 32.09 2014-07-15 09:00:09.000 196 33527.93 551.83 2282.18 32.09 2014-07-15 09:00:10.000 196 33527.86 551.83 2282.28 32.09 2014-07-15 09:00:11.000 196 33527.77 551.78 2282.28 32.09 2014-07-15 09:00:12.000 196 33527.73 551.82 2282.29 32.09 2014-07-15 09:00:12.000 196 33527.61 551.84 2282.37 32.09 2014-07-15 09:00:14.000 196 33527.39 551.81 2282.42 32.09 2014-07-15 09:00:15.000 196 33527.37 551.81 2282.34 32.09 2014-07-15 09:00:16.000 196 33527.39 551.82 2282.53 32.09 2014-07-15 09:00:17.000 196 33527.31 551.82 2282.46 32.09 2014-07-15 09:00:18.000 196 33527.18 551.80 2282.61 32.09 2014-07-15 09:00:19.000 196 33527.09 551.82 2282.56 32.09 2014-07-15 09:00:20.000 196 33526.97 551.80 2282.60 32.09 2014-07-15 09:00:21.000 196 33527.00 551.83 2282.60 32.09 2014-07-15 09:00:22.000 196 33526.88 551.84 2282.71 32.09 2014-07-15 09:00:23.000 196 33526.82 551.82 2282.63 32.09 2014-07-15 09:00:24.000 196 33526.61 551.89 2282.70 32.09 2014-07-15 09:00:25.000 196 33526.71 551.85 2282.84 32.09 2014-07-15 09:00:25.000 196 33526.59 551.85 2282.88 32.09 2014-07-15 09:00:27.000 196 33526.57 551.87 2282.91 32.09 2014-07-15 09:00:28.000 196 33526.45 551.82 2282.89 32.09 2014-07-15 09:00:29.000 196 33526.31 551.84 2282.95 32.09 2014-07-15 09:00:30.000 196 33526.27 551.88 2282.94 32.09 2014-07-15 09:00:31.000 196 33526.21 551.85 2282.98 32.09 2014-07-15 09:00:32.000 196 33526.14 551.86 2283.08 32.09 2014-07-15 09:00:33.000 196 33526.00 551.88 2283.16 32.09 2014-07-15 09:00:34.000 196 33525.93 551.90 2283.10 32.09 2014-07-15 09:00:35.000 196 33525.91 551.87 2283.18 32.09 2014-07-15 09:00:36.000 196 33525.74 551.94 2283.20 32.09 2014-07-15 09:00:37.000 196 33525.74 551.90 2283.19 32.09 2014-07-15 09:00:38.000 196 33525.68 551.89 2283.25 32.09 2014-07-15 09:00:39.000 196 33525.60 551.88 2283.38 32.09 2014-07-15 09:00:40.000 196 33525.52 551.87 2283.38 32.09 2014-07-15 09:00:41.000 196 33525.46 551.91 2283.39 32.09 2014-07-15 09:00:42.000 196 33525.45 551.97 2283.44 32.09 2014-07-15 09:00:43.000 196 33525.43 551.90 2283.56 32.09 2014-07-15 09:00:44.000 196 33525.41 551.90 2283.53 32.09 2014-07-15 09:00:45.000 196 33525.30 551.94 2283.59 32.09 2014-07-15 09:00:46.000 196 33525.31 551.93 2283.63 32.09 2014-07-15 09:00:47.000 196 33525.23 551.91 2283.62 32.09 2014-07-15 09:00:48.000 196 33525.26 551.91 2283.66 32.09 2014-07-15 09:00:49.000 196 33525.14 551.87 2283.68 32.09 2014-07-15 09:00:50.000 196 33525.12 551.89 2283.63 32.09 2014-07-15 09:00:51.000 196 33525.18 551.84 2283.72 32.09 2014-07-15 09:00:52.000 196 33525.09 551.87 2283.80 32.09 2014-07-15 09:00:53.000 196 33525.17 551.85 2283.85 32.09 2014-07-15 09:00:54.000 196 33525.05 551.84 2283.76 32.09 2014-07-15 09:00:55.000 196 33525.02 551.83 2283.85 32.09 2014-07-15 09:00:56.000 196 33525.03 551.81 2283.85 32.09 2014-07-15 09:00:57.000 196 33525.06 551.82 2283.75 32.09 2014-07-15 09:00:58.000 196 33525.04 551.81 2283.94 32.09 2014-07-15 09:00:59.000 196 33524.98 551.81 2283.89 32.09 2014-07-15 09:01:00.000 196 33524.92 551.78 2283.85 32.09 2014-07-15 09:01:01.000 196 33525.01 551.78 2283.91 32.09 2014-07-15 09:01:02.000 196 33524.93 551.73 2283.89 32.09 2014-07-15 09:01:03.000 196 33525.01 551.74 2284.02 32.09 2014-07-15 09:01:04.000 196 33524.88 551.68 2283.99 32.09 2014-07-15 09:01:05.000 196 33524.87 551.74 2283.96 32.09 2014-07-15 09:01:06.000 196 33524.95 551.72 2284.03 32.09 2014-07-15 09:01:06.000 196 33525.09 551.72 2284.10 32.09 2014-07-15 09:01:08.000 196 33524.96 551.72 2284.02 32.09 2014-07-15 09:01:09.000 196 33524.99 551.67 2284.00 32.09 2014-07-15 09:01:10.000 196 33524.96 551.69 2284.04 32.09 2014-07-15 09:01:11.000 196 33524.96 551.69 2283.99 32.09 2014-07-15 09:01:12.000 196 33524.94 551.66 2284.11 32.09 2014-07-15 09:01:13.000 196 33524.89 551.62 2284.00 32.09 2014-07-15 09:01:14.000 196 33524.95 551.62 2283.97 32.09 2014-07-15 09:01:15.000 196 33524.93 551.62 2284.07 32.09 2014-07-15 09:01:16.000 196 33524.95 551.60 2284.00 32.09 2014-07-15 09:01:17.000 196 33524.87 551.57 2284.04 32.09 2014-07-15 09:01:18.000 196 33525.01 551.56 2284.00 32.09 2014-07-15 09:01:19.000 196 33524.99 551.58 2284.03 32.09 2014-07-15 09:01:19.000 196 33524.97 551.56 2284.11 32.09 2014-07-15 09:01:21.000 196 33525.01 551.57 2283.93 32.09 2014-07-15 09:01:22.000 196 33525.03 551.53 2284.06 32.09 2014-07-15 09:01:23.000 196 33525.09 551.47 2284.01 32.09 2014-07-15 09:01:24.000 196 33525.05 551.49 2284.00 32.09 2014-07-15 09:01:25.000 196 33525.11 551.49 2284.04 32.09 2014-07-15 09:01:26.000 196 33525.08 551.48 2284.00 32.09 2014-07-15 09:01:27.000 196 33525.05 551.50 2284.07 32.09 2014-07-15 09:01:28.000 196 33525.12 551.43 2284.07 32.09 2014-07-15 09:01:29.000 196 33525.05 551.43 2284.06 32.09 2014-07-15 09:01:30.000 196 33525.21 551.38 2283.89 32.09 2014-07-15 09:01:31.000 196 33525.04 551.38 2283.93 32.09 2014-07-15 09:01:32.000 196 33525.06 551.37 2283.93 32.09 2014-07-15 09:01:33.000 196 33525.15 551.39 2284.01 32.09 2014-07-15 09:01:34.000 196 33525.23 551.33 2283.90 32.09 2014-07-15 09:01:35.000 196 33525.18 551.28 2283.97 32.09 2014-07-15 09:01:36.000 196 33525.17 551.35 2283.85 32.09 2014-07-15 09:01:37.000 196 33525.18 551.35 2283.95 32.09 2014-07-15 09:01:38.000 196 33525.11 551.28 2283.91 32.09 2014-07-15 09:01:39.000 196 33525.20 551.29 2283.91 32.09 2014-07-15 09:01:40.000 196 33525.21 551.29 2283.92 32.09 2014-07-15 09:01:41.000 196 33525.19 551.31 2283.80 32.09 2014-07-15 09:01:42.000 196 33525.22 551.28 2283.88 32.09 2014-07-15 09:01:43.000 196 33525.29 551.26 2283.77 32.09 2014-07-15 09:01:44.000 196 33525.30 551.21 2283.81 32.09 2014-07-15 09:01:45.000 196 33525.22 551.23 2283.75 32.09 2014-07-15 09:01:46.000 196 33525.33 551.17 2283.77 32.09 2014-07-15 09:01:47.000 196 33525.24 551.22 2283.76 32.09 2014-07-15 09:01:48.000 196 33525.46 551.18 2283.70 32.09 2014-07-15 09:01:49.000 196 33525.32 551.17 2283.67 32.09 2014-07-15 09:01:50.000 196 33525.32 551.11 2283.63 32.09 2014-07-15 09:01:51.000 196 33525.42 551.12 2283.63 32.09 2014-07-15 09:01:52.000 196 33525.39 551.12 2283.65 32.09 2014-07-15 09:01:53.000 196 33525.30 551.14 2283.59 32.09 2014-07-15 09:01:54.000 196 33525.44 551.07 2283.63 32.09 2014-07-15 09:01:55.000 196 33525.39 551.10 2283.63 32.09 2014-07-15 09:01:56.000 196 33525.42 551.05 2283.59 32.09 2014-07-15 09:01:57.000 196 33525.53 551.07 2283.55 32.09 2014-07-15 09:01:58.000 196 33525.56 551.04 2283.51 32.09 2014-07-15 09:01:59.000 196 33525.66 551.00 2283.53 32.09 2014-07-15 09:02:00.000 196 33525.53 551.03 2283.47 32.09 2014-07-15 09:02:00.000 196 33525.57 551.04 2283.54 32.09 2014-07-15 09:02:02.000 196 33525.62 551.03 2283.43 32.09 2014-07-15 09:02:03.000 196 33525.56 550.98 2283.45 32.09 2014-07-15 09:02:04.000 196 33525.65 550.98 2283.43 32.09 2014-07-15 09:02:05.000 196 33525.70 550.98 2283.42 32.09 2014-07-15 09:02:06.000 196 33525.70 550.99 2283.35 32.09 2014-07-15 09:02:07.000 196 33525.69 550.93 2283.32 32.09 2014-07-15 09:02:08.000 196 33525.75 550.95 2283.39 32.09 2014-07-15 09:02:09.000 196 33525.74 550.95 2283.38 32.09 2014-07-15 09:02:10.000 196 33525.76 550.94 2283.29 32.09 2014-07-15 09:02:11.000 196 33525.73 550.92 2283.23 32.09 2014-07-15 09:02:12.000 196 33525.69 550.91 2283.28 32.09 2014-07-15 09:02:13.000 196 33525.82 550.92 2283.22 32.09 2014-07-15 09:02:13.000 196 33525.77 550.87 2283.24 32.09 2014-07-15 09:02:15.000 196 33525.71 550.85 2283.19 32.09 2014-07-15 09:02:16.000 196 33525.81 550.89 2283.23 32.09 2014-07-15 09:02:17.000 196 33525.79 550.86 2283.21 32.09 2014-07-15 09:02:18.000 196 33525.78 550.84 2283.25 32.09 2014-07-15 09:02:19.000 196 33525.85 550.86 2283.12 32.09 2014-07-15 09:02:20.000 196 33525.83 550.84 2283.08 32.09 2014-07-15 09:02:21.000 196 33525.76 550.83 2283.07 32.09 2014-07-15 09:02:22.000 196 33525.89 550.79 2283.14 32.09 2014-07-15 09:02:23.000 196 33525.92 550.80 2283.13 32.09 2014-07-15 09:02:24.000 196 33525.78 550.78 2283.15 32.09 2014-07-15 09:02:25.000 196 33525.72 550.76 2283.07 32.09 2014-07-15 09:02:26.000 196 33525.94 550.78 2283.03 32.09 2014-07-15 09:02:27.000 196 33525.85 550.77 2283.00 32.09 2014-07-15 09:02:28.000 196 33525.78 550.75 2283.00 32.09 2014-07-15 09:02:29.000 196 33525.78 550.75 2282.87 32.09 2014-07-15 09:02:30.000 196 33525.79 550.75 2283.03 32.09 2014-07-15 09:02:31.000 196 33525.77 550.77 2282.93 32.09 2014-07-15 09:02:32.000 196 33525.79 550.72 2282.97 32.09 2014-07-15 09:02:33.000 196 33525.79 550.74 2282.97 32.09 2014-07-15 09:02:34.000 196 33525.75 550.73 2282.93 32.09 2014-07-15 09:02:35.000 196 33525.74 550.74 2282.92 32.09 2014-07-15 09:02:36.000 196 33525.71 550.77 2283.01 32.09 2014-07-15 09:02:37.000 196 33525.70 550.73 2283.09 32.09 2014-07-15 09:02:38.000 196 33525.80 550.70 2283.00 32.09 2014-07-15 09:02:39.000 196 33525.68 550.71 2283.01 32.09 2014-07-15 09:02:40.000 196 33525.75 550.72 2282.97 32.09 2014-07-15 09:02:41.000 196 33525.70 550.70 2282.93 32.09 2014-07-15 09:02:42.000 196 33525.67 550.74 2282.97 32.09 2014-07-15 09:02:43.000 196 33525.57 550.72 2282.88 32.09 2014-07-15 09:02:44.000 196 33525.63 550.71 2282.94 32.09 2014-07-15 09:02:45.000 196 33525.61 550.72 2282.88 32.09 2014-07-15 09:02:46.000 196 33525.65 550.68 2282.90 32.09 2014-07-15 09:02:47.000 196 33525.58 550.66 2282.94 32.09 2014-07-15 09:02:48.000 196 33525.61 550.71 2283.01 32.09 2014-07-15 09:02:49.000 196 33525.58 550.70 2282.95 32.09 2014-07-15 09:02:50.000 196 33525.67 550.71 2282.91 32.09 2014-07-15 09:02:51.000 196 33525.53 550.66 2282.95 32.09 2014-07-15 09:02:52.000 196 33525.54 550.71 2282.94 32.09 2014-07-15 09:02:53.000 196 33525.57 550.70 2282.95 32.09 2014-07-15 09:02:54.000 196 33525.52 550.67 2282.93 32.09 2014-07-15 09:02:54.000 196 33525.60 550.66 2282.96 32.09 2014-07-15 09:02:56.000 196 33525.56 550.61 2283.01 32.09 2014-07-15 09:02:57.000 196 33525.47 550.62 2282.92 32.09 2014-07-15 09:02:58.000 196 33525.48 550.66 2282.93 32.09 2014-07-15 09:02:59.000 196 33525.49 550.65 2282.92 32.09 2014-07-15 09:03:00.000 196 33525.52 550.64 2282.94 32.09 2014-07-15 09:03:01.000 196 33525.51 550.66 2282.91 32.09 2014-07-15 09:03:02.000 196 33525.55 550.63 2282.94 32.09 2014-07-15 09:03:03.000 196 33525.52 550.63 2282.87 32.09 2014-07-15 09:03:04.000 196 33525.57 550.59 2282.97 32.09 2014-07-15 09:03:05.000 196 33525.54 550.63 2282.97 32.09 2014-07-15 09:03:06.000 196 33525.51 550.63 2282.94 32.09 2014-07-15 09:03:07.000 196 33525.51 550.63 2282.91 32.09 2014-07-15 09:03:07.000 196 33525.54 550.59 2282.97 32.09 2014-07-15 09:03:09.000 196 33525.53 550.59 2282.90 32.09 2014-07-15 09:03:10.000 196 33525.55 550.62 2282.92 32.09 2014-07-15 09:03:11.000 196 33525.46 550.63 2282.91 32.09 2014-07-15 09:03:12.000 196 33525.32 550.63 2282.90 32.09 2014-07-15 09:03:13.000 196 33525.52 550.55 2282.88 32.09 2014-07-15 09:03:14.000 196 33525.46 550.58 2282.96 32.09 2014-07-15 09:03:15.000 196 33525.45 550.60 2282.93 32.09 2014-07-15 09:03:16.000 196 33525.49 550.60 2282.93 32.09 2014-07-15 09:03:17.000 196 33525.48 550.60 2282.95 32.09 2014-07-15 09:03:18.000 196 33525.46 550.57 2282.89 32.09 2014-07-15 09:03:19.000 196 33525.56 550.55 2282.95 32.09 2014-07-15 09:03:20.000 196 33525.42 550.55 2283.06 32.09 2014-07-15 09:03:21.000 196 33525.43 550.55 2282.97 32.09 2014-07-15 09:03:22.000 196 33525.49 550.59 2282.88 32.09 2014-07-15 09:03:23.000 196 33525.45 550.60 2282.87 32.09 2014-07-15 09:03:24.000 196 33525.40 550.60 2282.91 32.09 2014-07-15 09:03:25.000 196 33525.47 550.57 2282.94 32.09 2014-07-15 09:03:26.000 196 33525.50 550.54 2282.94 32.09 2014-07-15 09:03:27.000 196 33525.44 550.56 2282.92 32.09 2014-07-15 09:03:28.000 196 33525.40 550.58 2282.92 32.09 2014-07-15 09:03:29.000 196 33525.45 550.58 2282.96 32.09 2014-07-15 09:03:30.000 196 33525.45 550.61 2282.97 32.09 2014-07-15 09:03:31.000 196 33525.46 550.59 2283.03 32.09 2014-07-15 09:03:32.000 196 33525.39 550.56 2282.91 32.09 2014-07-15 09:03:33.000 196 33525.45 550.59 2282.95 32.09 2014-07-15 09:03:34.000 196 33525.47 550.55 2282.91 32.09 2014-07-15 09:03:35.000 196 33525.44 550.59 2282.90 32.09 2014-07-15 09:03:36.000 196 33525.46 550.62 2282.95 32.09 2014-07-15 09:03:37.000 196 33525.40 550.61 2282.88 32.09 2014-07-15 09:03:38.000 196 33525.44 550.55 2282.99 32.09 2014-07-15 09:03:39.000 196 33525.33 550.59 2283.00 32.09 2014-07-15 09:03:40.000 196 33525.47 550.62 2283.05 32.09 2014-07-15 09:03:41.000 196 33525.38 550.61 2282.96 32.08 2014-07-15 09:03:42.000 196 33525.29 550.58 2282.97 32.09 2014-07-15 09:03:43.000 196 33525.32 550.58 2283.00 32.09 2014-07-15 09:03:44.000 196 33525.29 550.57 2282.95 32.09 2014-07-15 09:03:45.000 196 33525.25 550.59 2282.88 32.09 2014-07-15 09:03:46.000 196 33525.30 550.58 2282.94 32.09 2014-07-15 09:03:47.000 196 33525.24 550.59 2283.01 32.08 2014-07-15 09:03:48.000 196 33525.30 550.58 2282.98 32.09 2014-07-15 09:03:48.000 196 33525.23 550.60 2282.99 32.09 2014-07-15 09:03:50.000 196 33525.14 550.56 2282.91 32.09 2014-07-15 09:03:51.000 196 33525.20 550.57 2282.97 32.09 2014-07-15 09:03:52.000 196 33525.19 550.59 2282.98 32.08 2014-07-15 09:03:53.000 196 33525.20 550.58 2283.02 32.08 2014-07-15 09:03:54.000 196 33525.15 550.57 2283.01 32.08 2014-07-15 09:03:55.000 196 33525.02 550.60 2283.09 32.08 2014-07-15 09:03:56.000 196 33525.10 550.63 2283.06 32.08 2014-07-15 09:03:57.000 196 33525.12 550.60 2283.06 32.08 2014-07-15 09:03:58.000 196 33524.98 550.58 2283.10 32.08 2014-07-15 09:03:59.000 196 33524.89 550.57 2283.11 32.08 2014-07-15 09:04:00.000 196 33524.95 550.58 2283.13 32.08 2014-07-15 09:04:01.000 196 33524.86 550.52 2283.06 32.08 2014-07-15 09:04:01.000 196 33524.88 550.58 2283.12 32.09 2014-07-15 09:04:03.000 196 33524.79 550.55 2283.20 32.08 2014-07-15 09:04:04.000 196 33524.75 550.55 2283.11 32.08 2014-07-15 09:04:05.000 196 33524.69 550.58 2283.14 32.08 2014-07-15 09:04:06.000 196 33524.60 550.58 2283.14 32.09 2014-07-15 09:04:07.000 196 33524.68 550.61 2283.15 32.08 2014-07-15 09:04:08.000 196 33524.59 550.56 2283.12 32.09 2014-07-15 09:04:09.000 196 33524.62 550.55 2283.09 32.08 2014-07-15 09:04:10.000 196 33524.50 550.57 2283.13 32.09 2014-07-15 09:04:11.000 196 33524.49 550.60 2283.26 32.08 2014-07-15 09:04:12.000 196 33524.40 550.57 2283.21 32.08 2014-07-15 09:04:13.000 196 33524.34 550.56 2283.23 32.09 2014-07-15 09:04:14.000 196 33524.33 550.56 2283.23 32.08 2014-07-15 09:04:15.000 196 33524.31 550.59 2283.22 32.08 2014-07-15 09:04:16.000 196 33524.22 550.52 2283.38 32.09 2014-07-15 09:04:17.000 196 33524.15 550.57 2283.35 32.09 2014-07-15 09:04:18.000 196 33524.17 550.53 2283.41 32.09 2014-07-15 09:04:19.000 196 33524.02 550.53 2283.34 32.09 2014-07-15 09:04:20.000 196 33524.00 550.54 2283.35 32.09 2014-07-15 09:04:21.000 196 33524.01 550.54 2283.36 32.09 2014-07-15 09:04:22.000 196 33523.90 550.55 2283.32 32.09 2014-07-15 09:04:23.000 196 33523.82 550.58 2283.40 32.08 2014-07-15 09:04:24.000 196 33523.81 550.56 2283.48 32.09 2014-07-15 09:04:25.000 196 33523.75 550.55 2283.44 32.08 2014-07-15 09:04:26.000 196 33523.78 550.59 2283.54 32.08 2014-07-15 09:04:27.000 196 33523.64 550.57 2283.48 32.09 2014-07-15 09:04:28.000 196 33523.53 550.62 2283.51 32.08 2014-07-15 09:04:29.000 196 33523.50 550.63 2283.54 32.08 2014-07-15 09:04:30.000 196 33523.49 550.58 2283.72 32.09 2014-07-15 09:04:31.000 196 33523.44 550.56 2283.59 32.09 2014-07-15 09:04:32.000 196 33523.32 550.57 2283.62 32.09 2014-07-15 09:04:33.000 196 33523.23 550.61 2283.66 32.09 2014-07-15 09:04:34.000 196 33523.16 550.60 2283.63 32.08 2014-07-15 09:04:35.000 196 33523.19 550.60 2283.68 32.08 2014-07-15 09:04:36.000 196 33523.13 550.59 2283.75 32.09 2014-07-15 09:04:37.000 196 33523.04 550.56 2283.68 32.09 2014-07-15 09:04:38.000 196 33523.16 550.57 2283.83 32.09 2014-07-15 09:04:39.000 196 33522.93 550.61 2283.80 32.09 2014-07-15 09:04:40.000 196 33523.00 550.60 2283.80 32.09 2014-07-15 09:04:41.000 196 33522.94 550.62 2283.82 32.08 2014-07-15 09:04:42.000 196 33522.90 550.59 2283.84 32.09 2014-07-15 09:04:42.000 196 33522.71 550.55 2283.87 32.09 2014-07-15 09:04:44.000 196 33522.73 550.57 2283.90 32.08 2014-07-15 09:04:45.000 196 33522.71 550.59 2283.88 32.09 2014-07-15 09:04:46.000 196 33522.83 550.59 2283.91 32.09 2014-07-15 09:04:47.000 196 33522.68 550.59 2283.99 32.09 2014-07-15 09:04:48.000 196 33522.65 550.62 2283.91 32.09 2014-07-15 09:04:49.000 196 33522.51 550.64 2284.05 32.08 2014-07-15 09:04:50.000 196 33522.51 550.61 2284.03 32.09 2014-07-15 09:04:51.000 196 33522.49 550.60 2284.05 32.09 2014-07-15 09:04:52.000 196 33522.58 550.62 2284.03 32.08 2014-07-15 09:04:53.000 196 33522.49 550.63 2284.07 32.09 2014-07-15 09:04:54.000 196 33522.44 550.60 2284.09 32.09 2014-07-15 09:04:55.000 196 33522.52 550.57 2284.20 32.09 2014-07-15 09:04:55.000 196 33522.44 550.59 2284.28 32.09 2014-07-15 09:04:57.000 196 33522.45 550.56 2284.19 32.09 2014-07-15 09:04:58.000 196 33522.48 550.58 2284.15 32.09 2014-07-15 09:04:59.000 196 33522.46 550.52 2284.19 32.09 2014-07-15 09:05:00.000 196 33522.46 550.56 2284.24 32.08 2014-07-15 09:05:01.000 196 33522.53 550.50 2284.09 32.09 2014-07-15 09:05:02.000 196 33522.42 550.53 2284.30 32.08 2014-07-15 09:05:03.000 196 33522.44 550.50 2284.20 32.08 2014-07-15 09:05:04.000 196 33522.47 550.52 2284.28 32.08 2014-07-15 09:05:05.000 196 33522.57 550.49 2284.37 32.08 2014-07-15 09:05:06.000 196 33522.58 550.44 2284.28 32.08 2014-07-15 09:05:07.000 196 33522.64 550.47 2284.33 32.09 2014-07-15 09:05:08.000 196 33522.62 550.43 2284.28 32.08 2014-07-15 09:05:09.000 196 33522.60 550.47 2284.27 32.08 2014-07-15 09:05:10.000 196 33522.59 550.40 2284.27 32.08 2014-07-15 09:05:11.000 196 33522.62 550.34 2284.33 32.08 2014-07-15 09:05:12.000 196 33522.58 550.39 2284.28 32.08 2014-07-15 09:05:13.000 196 33522.72 550.37 2284.37 32.08 2014-07-15 09:05:14.000 196 33522.74 550.32 2284.32 32.08 2014-07-15 09:05:15.000 196 33522.75 550.30 2284.28 32.08 2014-07-15 09:05:16.000 196 33522.73 550.29 2284.28 32.08 2014-07-15 09:05:17.000 196 33522.95 550.28 2284.27 32.08 2014-07-15 09:05:18.000 196 33522.91 550.30 2284.21 32.08 2014-07-15 09:05:19.000 196 33523.00 550.30 2284.26 32.08 2014-07-15 09:05:20.000 196 33523.00 550.22 2284.10 32.08 2014-07-15 09:05:21.000 196 33523.05 550.21 2284.12 32.08 2014-07-15 09:05:22.000 196 33523.12 550.21 2284.13 32.08 2014-07-15 09:05:23.000 196 33523.22 550.17 2284.19 32.08 2014-07-15 09:05:24.000 196 33523.24 550.18 2284.07 32.08 2014-07-15 09:05:25.000 196 33523.32 550.15 2284.04 32.08 2014-07-15 09:05:26.000 196 33523.43 550.12 2284.16 32.08 2014-07-15 09:05:27.000 196 33523.43 550.10 2284.10 32.08 2014-07-15 09:05:28.000 196 33523.53 550.04 2284.07 32.08 2014-07-15 09:05:29.000 196 33523.52 550.02 2284.01 32.08 2014-07-15 09:05:30.000 196 33523.65 549.99 2283.97 32.08 2014-07-15 09:05:31.000 196 33523.66 550.04 2283.94 32.08 2014-07-15 09:05:32.000 196 33523.77 549.97 2283.88 32.08 2014-07-15 09:05:33.000 196 33523.80 549.97 2283.87 32.08 2014-07-15 09:05:34.000 196 33523.90 549.92 2283.87 32.08 2014-07-15 09:05:35.000 196 33524.03 549.89 2283.78 32.08 2014-07-15 09:05:36.000 196 33524.02 549.89 2283.79 32.08 2014-07-15 09:05:36.000 196 33524.08 549.85 2283.69 32.08 2014-07-15 09:05:38.000 196 33524.15 549.81 2283.78 32.08 2014-07-15 09:05:39.000 196 33524.17 549.83 2283.71 32.08 2014-07-15 09:05:40.000 196 33524.24 549.80 2283.61 32.08 2014-07-15 09:05:41.000 196 33524.30 549.80 2283.59 32.08 2014-07-15 09:05:42.000 196 33524.31 549.78 2283.59 32.08 2014-07-15 09:05:43.000 196 33524.36 549.70 2283.56 32.08 2014-07-15 09:05:44.000 196 33524.40 549.70 2283.44 32.08 2014-07-15 09:05:45.000 196 33524.35 549.68 2283.47 32.08 2014-07-15 09:05:46.000 196 33524.41 549.63 2283.44 32.08 2014-07-15 09:05:47.000 196 33524.37 549.65 2283.41 32.08 2014-07-15 09:05:48.000 196 33524.40 549.64 2283.28 32.08 2014-07-15 09:05:49.000 196 33524.39 549.63 2283.41 32.08 2014-07-15 09:05:49.000 196 33524.37 549.60 2283.40 32.08 2014-07-15 09:05:51.000 196 33524.41 549.55 2283.35 32.08 2014-07-15 09:05:52.000 196 33524.39 549.55 2283.23 32.08 2014-07-15 09:05:53.000 196 33524.39 549.61 2283.23 32.08 2014-07-15 09:05:54.000 196 33524.27 549.56 2283.23 32.08 2014-07-15 09:05:55.000 196 33524.40 549.57 2283.22 32.08 2014-07-15 09:05:56.000 196 33524.46 549.62 2283.13 32.08 2014-07-15 09:05:57.000 196 33524.40 549.60 2283.19 32.08 2014-07-15 09:05:58.000 196 33524.39 549.54 2283.11 32.08 2014-07-15 09:05:59.000 196 33524.40 549.60 2283.12 32.08 2014-07-15 09:06:00.000 196 33524.40 549.60 2283.11 32.08 2014-07-15 09:06:01.000 196 33524.34 549.57 2283.14 32.08 2014-07-15 09:06:02.000 196 33524.37 549.62 2283.06 32.08 2014-07-15 09:06:03.000 196 33524.44 549.62 2283.07 32.08 2014-07-15 09:06:04.000 196 33524.42 549.62 2283.16 32.08 2014-07-15 09:06:05.000 196 33524.39 549.65 2283.13 32.08 2014-07-15 09:06:06.000 196 33524.29 549.56 2283.04 32.08 2014-07-15 09:06:07.000 196 33524.57 549.61 2283.12 32.08 2014-07-15 09:06:08.000 196 33524.40 549.58 2283.07 32.08 2014-07-15 09:06:09.000 196 33524.43 549.61 2283.10 32.08 2014-07-15 09:06:10.000 196 33524.48 549.64 2283.09 32.08 2014-07-15 09:06:11.000 196 33524.51 549.60 2283.10 32.08 2014-07-15 09:06:12.000 196 33524.61 549.62 2283.07 32.08 2014-07-15 09:06:13.000 196 33524.46 549.59 2283.00 32.08 2014-07-15 09:06:14.000 196 33524.62 549.60 2283.07 32.08 2014-07-15 09:06:15.000 196 33524.57 549.56 2283.03 32.08 2014-07-15 09:06:16.000 196 33524.65 549.61 2283.05 32.08 2014-07-15 09:06:17.000 196 33524.62 549.61 2282.98 32.08 2014-07-15 09:06:18.000 196 33524.77 549.56 2283.05 32.08 2014-07-15 09:06:19.000 196 33524.73 549.57 2283.01 32.08 2014-07-15 09:06:20.000 196 33524.80 549.58 2282.95 32.09 2014-07-15 09:06:21.000 196 33524.81 549.60 2283.06 32.08 2014-07-15 09:06:22.000 196 33524.83 549.51 2282.99 32.08 2014-07-15 09:06:23.000 196 33524.81 549.55 2282.87 32.08 2014-07-15 09:06:24.000 196 33524.88 549.52 2282.91 32.08 2014-07-15 09:06:25.000 196 33524.91 549.54 2282.94 32.08 2014-07-15 09:06:26.000 196 33524.96 549.56 2283.00 32.08 2014-07-15 09:06:27.000 196 33524.95 549.52 2283.02 32.08 2014-07-15 09:06:28.000 196 33525.02 549.51 2283.00 32.08 2014-07-15 09:06:29.000 196 33525.02 549.52 2282.92 32.08 2014-07-15 09:06:30.000 196 33525.06 549.51 2282.78 32.08 2014-07-15 09:06:30.000 196 33525.03 549.51 2282.88 32.08 2014-07-15 09:06:32.000 196 33525.12 549.49 2282.77 32.08 2014-07-15 09:06:33.000 196 33525.15 549.49 2282.74 32.08 2014-07-15 09:06:34.000 196 33525.12 549.47 2282.80 32.08 2014-07-15 09:06:35.000 196 33525.14 549.46 2282.78 32.08 2014-07-15 09:06:36.000 196 33525.21 549.53 2282.74 32.09 2014-07-15 09:06:37.000 196 33525.16 549.49 2282.67 32.09 2014-07-15 09:06:38.000 196 33525.14 549.50 2282.68 32.08 2014-07-15 09:06:39.000 196 33525.15 549.46 2282.67 32.08 2014-07-15 09:06:40.000 196 33525.23 549.46 2282.67 32.08 2014-07-15 09:06:41.000 196 33525.28 549.48 2282.69 32.08 2014-07-15 09:06:42.000 196 33525.20 549.46 2282.72 32.08 2014-07-15 09:06:43.000 196 33525.27 549.42 2282.61 32.08 2014-07-15 09:06:43.000 196 33525.19 549.45 2282.60 32.08 2014-07-15 09:06:45.000 196 33525.18 549.47 2282.65 32.08 2014-07-15 09:06:46.000 196 33525.22 549.48 2282.57 32.08 2014-07-15 09:06:47.000 196 33525.22 549.45 2282.59 32.08 2014-07-15 09:06:48.000 196 33525.20 549.43 2282.52 32.08 2014-07-15 09:06:49.000 196 33525.09 549.47 2282.56 32.08 2014-07-15 09:06:50.000 196 33525.25 549.47 2282.41 32.08 2014-07-15 09:06:51.000 196 33525.25 549.43 2282.45 32.08 2014-07-15 09:06:52.000 196 33525.30 549.47 2282.55 32.08 2014-07-15 09:06:53.000 196 33525.35 549.46 2282.55 32.08 2014-07-15 09:06:54.000 196 33525.37 549.49 2282.43 32.08 2014-07-15 09:06:55.000 196 33525.32 549.46 2282.49 32.08 2014-07-15 09:06:56.000 196 33525.42 549.53 2282.47 32.08 2014-07-15 09:06:57.000 196 33525.29 549.47 2282.47 32.08 2014-07-15 09:06:58.000 196 33525.29 549.49 2282.41 32.08 2014-07-15 09:06:59.000 196 33525.31 549.46 2282.52 32.08 2014-07-15 09:07:00.000 196 33525.36 549.54 2282.45 32.08 2014-07-15 09:07:01.000 196 33525.35 549.45 2282.51 32.08 2014-07-15 09:07:02.000 196 33525.32 549.47 2282.48 32.08 2014-07-15 09:07:03.000 196 33525.35 549.44 2282.51 32.08 2014-07-15 09:07:04.000 196 33525.39 549.45 2282.44 32.08 2014-07-15 09:07:05.000 196 33525.40 549.50 2282.39 32.08 2014-07-15 09:07:06.000 196 33525.47 549.49 2282.36 32.09 2014-07-15 09:07:07.000 196 33525.38 549.45 2282.41 32.08 2014-07-15 09:07:08.000 196 33525.54 549.47 2282.40 32.08 2014-07-15 09:07:09.000 196 33525.55 549.44 2282.38 32.08 2014-07-15 09:07:10.000 196 33525.57 549.46 2282.35 32.08 2014-07-15 09:07:11.000 196 33525.57 549.46 2282.32 32.08 2014-07-15 09:07:12.000 196 33525.60 549.46 2282.34 32.08 2014-07-15 09:07:13.000 196 33525.83 549.40 2282.38 32.08 2014-07-15 09:07:14.000 196 33525.58 549.41 2282.37 32.08 2014-07-15 09:07:15.000 196 33525.56 549.45 2282.35 32.08 2014-07-15 09:07:16.000 196 33525.71 549.39 2282.28 32.08 2014-07-15 09:07:17.000 196 33525.66 549.38 2282.26 32.08 2014-07-15 09:07:18.000 196 33525.65 549.35 2282.20 32.08 2014-07-15 09:07:19.000 196 33525.71 549.38 2282.23 32.08 2014-07-15 09:07:20.000 196 33525.87 549.38 2282.26 32.08 2014-07-15 09:07:21.000 196 33525.76 549.35 2282.29 32.08 2014-07-15 09:07:22.000 196 33525.89 549.40 2282.24 32.08 2014-07-15 09:07:23.000 196 33525.80 549.35 2282.24 32.08 2014-07-15 09:07:24.000 196 33525.79 549.36 2282.26 32.08 2014-07-15 09:07:24.000 196 33525.85 549.32 2282.20 32.08 2014-07-15 09:07:26.000 196 33525.79 549.34 2282.16 32.08 2014-07-15 09:07:27.000 196 33525.81 549.33 2282.16 32.08 2014-07-15 09:07:28.000 196 33525.84 549.36 2282.17 32.08 2014-07-15 09:07:29.000 196 33525.86 549.30 2282.17 32.08 2014-07-15 09:07:30.000 196 33525.93 549.37 2282.14 32.08 2014-07-15 09:07:31.000 196 33525.87 549.32 2282.18 32.08 2014-07-15 09:07:32.000 196 33525.85 549.34 2282.10 32.08 2014-07-15 09:07:33.000 196 33525.93 549.32 2282.10 32.08 2014-07-15 09:07:34.000 196 33525.93 549.34 2282.08 32.08 2014-07-15 09:07:35.000 196 33525.92 549.34 2282.16 32.08 2014-07-15 09:07:36.000 196 33525.91 549.28 2282.16 32.08 2014-07-15 09:07:37.000 196 33525.87 549.31 2282.07 32.08 2014-07-15 09:07:37.000 196 33526.03 549.36 2282.22 32.08 2014-07-15 09:07:39.000 196 33525.91 549.36 2282.16 32.08 2014-07-15 09:07:40.000 196 33526.00 549.31 2282.10 32.08 2014-07-15 09:07:41.000 196 33525.95 549.30 2282.10 32.08 2014-07-15 09:07:42.000 196 33525.98 549.29 2282.02 32.08 2014-07-15 09:07:43.000 196 33525.96 549.35 2282.11 32.08 2014-07-15 09:07:44.000 196 33526.03 549.34 2282.12 32.08 2014-07-15 09:07:45.000 196 33525.96 549.30 2282.05 32.08 2014-07-15 09:07:46.000 196 33525.93 549.30 2282.06 32.08 2014-07-15 09:07:47.000 196 33525.91 549.34 2281.97 32.08 2014-07-15 09:07:48.000 196 33525.92 549.32 2282.05 32.08 2014-07-15 09:07:49.000 196 33525.91 549.36 2282.01 32.08 2014-07-15 09:07:50.000 196 33525.97 549.35 2282.01 32.08 2014-07-15 09:07:51.000 196 33525.91 549.30 2282.02 32.08 2014-07-15 09:07:52.000 196 33525.87 549.33 2282.00 32.08 2014-07-15 09:07:53.000 196 33525.92 549.33 2282.01 32.08 2014-07-15 09:07:54.000 196 33525.89 549.34 2281.99 32.08 2014-07-15 09:07:55.000 196 33525.86 549.33 2281.98 32.08 2014-07-15 09:07:56.000 196 33525.83 549.35 2281.93 32.08 2014-07-15 09:07:57.000 196 33525.79 549.35 2282.02 32.08 2014-07-15 09:07:58.000 196 33525.83 549.34 2282.04 32.08 2014-07-15 09:07:59.000 196 33525.85 549.32 2282.00 32.08 2014-07-15 09:08:00.000 196 33525.91 549.35 2282.01 32.08 2014-07-15 09:08:01.000 196 33525.71 549.35 2282.02 32.08 2014-07-15 09:08:02.000 196 33525.85 549.36 2282.03 32.08 2014-07-15 09:08:03.000 196 33525.89 549.34 2282.02 32.08 2014-07-15 09:08:04.000 196 33525.82 549.38 2282.05 32.08 2014-07-15 09:08:05.000 196 33525.88 549.40 2282.02 32.08 2014-07-15 09:08:06.000 196 33525.89 549.38 2282.08 32.08 2014-07-15 09:08:07.000 196 33525.81 549.39 2281.97 32.08 2014-07-15 09:08:08.000 196 33525.64 549.37 2281.99 32.08 2014-07-15 09:08:09.000 196 33525.65 549.37 2282.05 32.08 2014-07-15 09:08:10.000 196 33525.68 549.40 2282.02 32.08 2014-07-15 09:08:11.000 196 33525.67 549.40 2282.08 32.08 2014-07-15 09:08:12.000 196 33525.67 549.40 2282.04 32.08 2014-07-15 09:08:13.000 196 33525.68 549.35 2282.01 32.08 2014-07-15 09:08:14.000 196 33525.73 549.40 2282.08 32.08 2014-07-15 09:08:15.000 196 33525.61 549.40 2282.05 32.08 2014-07-15 09:08:16.000 196 33525.65 549.41 2282.05 32.08 2014-07-15 09:08:17.000 196 33525.63 549.45 2282.05 32.08 2014-07-15 09:08:18.000 196 33525.60 549.42 2282.11 32.08 2014-07-15 09:08:18.000 196 33525.68 549.43 2282.11 32.08 2014-07-15 09:08:20.000 196 33525.61 549.42 2282.17 32.08 2014-07-15 09:08:21.000 196 33525.61 549.42 2282.14 32.08 2014-07-15 09:08:22.000 196 33525.51 549.45 2282.12 32.08 2014-07-15 09:08:23.000 196 33525.55 549.44 2282.11 32.08 2014-07-15 09:08:24.000 196 33525.51 549.44 2282.10 32.08 2014-07-15 09:08:25.000 196 33525.43 549.45 2282.21 32.08 2014-07-15 09:08:26.000 196 33525.51 549.46 2282.20 32.08 2014-07-15 09:08:27.000 196 33525.48 549.43 2282.14 32.08 2014-07-15 09:08:28.000 196 33525.33 549.38 2282.15 32.08 2014-07-15 09:08:29.000 196 33525.34 549.46 2282.28 32.08 2014-07-15 09:08:30.000 196 33525.40 549.44 2282.20 32.08 2014-07-15 09:08:31.000 196 33525.21 549.45 2282.22 32.08 2014-07-15 09:08:31.000 196 33525.17 549.45 2282.30 32.08 2014-07-15 09:08:33.000 196 33525.09 549.42 2282.29 32.08 2014-07-15 09:08:34.000 196 33525.05 549.41 2282.30 32.08 2014-07-15 09:08:35.000 196 33525.04 549.45 2282.28 32.08 2014-07-15 09:08:36.000 196 33524.85 549.40 2282.33 32.08 2014-07-15 09:08:37.000 196 33524.90 549.45 2282.38 32.08 2014-07-15 09:08:38.000 196 33524.73 549.42 2282.49 32.08 2014-07-15 09:08:39.000 196 33524.73 549.43 2282.51 32.08 2014-07-15 09:08:40.000 196 33524.65 549.44 2282.40 32.08 2014-07-15 09:08:41.000 196 33524.51 549.47 2282.46 32.08 2014-07-15 09:08:42.000 196 33524.52 549.47 2282.47 32.08 2014-07-15 09:08:43.000 196 33524.50 549.47 2282.56 32.08 2014-07-15 09:08:44.000 196 33524.28 549.46 2282.59 32.08 2014-07-15 09:08:45.000 196 33524.22 549.46 2282.58 32.08 2014-07-15 09:08:46.000 196 33524.15 549.44 2282.64 32.08 2014-07-15 09:08:47.000 196 33524.09 549.48 2282.61 32.08 2014-07-15 09:08:48.000 196 33523.97 549.53 2282.72 32.08 2014-07-15 09:08:49.000 196 33523.99 549.50 2282.76 32.08 2014-07-15 09:08:50.000 196 33523.78 549.53 2282.76 32.08 2014-07-15 09:08:51.000 196 33523.72 549.51 2282.86 32.08 2014-07-15 09:08:52.000 196 33523.66 549.56 2282.86 32.08 2014-07-15 09:08:53.000 196 33523.59 549.51 2282.95 32.08 2014-07-15 09:08:54.000 196 33523.59 549.55 2282.96 32.08 2014-07-15 09:08:55.000 196 33523.53 549.57 2283.01 32.08 2014-07-15 09:08:56.000 196 33523.42 549.55 2283.08 32.08 2014-07-15 09:08:57.000 196 33523.32 549.57 2283.14 32.08 2014-07-15 09:08:58.000 196 33523.30 549.55 2283.10 32.08 2014-07-15 09:08:59.000 196 33523.20 549.58 2283.19 32.08 2014-07-15 09:09:00.000 196 33523.13 549.57 2283.15 32.08 2014-07-15 09:09:01.000 196 33523.03 549.57 2283.29 32.08 2014-07-15 09:09:02.000 196 33523.17 549.60 2283.31 32.08 2014-07-15 09:09:03.000 196 33523.03 549.61 2283.34 32.08 2014-07-15 09:09:04.000 196 33523.02 549.61 2283.44 32.08 2014-07-15 09:09:05.000 196 33522.88 549.60 2283.48 32.08 2014-07-15 09:09:06.000 196 33522.88 549.61 2283.50 32.08 2014-07-15 09:09:07.000 196 33522.85 549.64 2283.64 32.08 2014-07-15 09:09:08.000 196 33522.79 549.65 2283.56 32.08 2014-07-15 09:09:09.000 196 33522.77 549.66 2283.54 32.08 2014-07-15 09:09:10.000 196 33522.78 549.64 2283.62 32.08 2014-07-15 09:09:11.000 196 33522.71 549.64 2283.59 32.08 2014-07-15 09:09:12.000 196 33522.59 549.60 2283.74 32.08 2014-07-15 09:09:12.000 196 33522.67 549.62 2283.72 32.08 2014-07-15 09:09:14.000 196 33522.66 549.68 2283.72 32.08 2014-07-15 09:09:15.000 196 33522.57 549.66 2283.70 32.08 2014-07-15 09:09:16.000 196 33522.64 549.67 2283.84 32.08 2014-07-15 09:09:17.000 196 33522.59 549.67 2283.82 32.08 2014-07-15 09:09:18.000 196 33522.59 549.66 2283.92 32.08 2014-07-15 09:09:19.000 196 33522.51 549.65 2283.86 32.08 2014-07-15 09:09:20.000 196 33522.59 549.65 2283.94 32.08 2014-07-15 09:09:21.000 196 33522.65 549.66 2283.91 32.08 2014-07-15 09:09:22.000 196 33522.62 549.65 2283.93 32.08 2014-07-15 09:09:23.000 196 33522.59 549.61 2283.97 32.08 2014-07-15 09:09:24.000 196 33522.63 549.65 2283.99 32.08 2014-07-15 09:09:25.000 196 33522.57 549.65 2283.99 32.08 2014-07-15 09:09:25.000 196 33522.74 549.65 2284.06 32.08 2014-07-15 09:09:27.000 196 33522.63 549.61 2284.01 32.08 2014-07-15 09:09:28.000 196 33522.66 549.59 2284.02 32.08 2014-07-15 09:09:29.000 196 33522.69 549.61 2284.09 32.08 2014-07-15 09:09:30.000 196 33522.66 549.55 2283.99 32.08 2014-07-15 09:09:31.000 196 33522.79 549.55 2284.11 32.08 2014-07-15 09:09:32.000 196 33522.84 549.50 2284.07 32.08 2014-07-15 09:09:33.000 196 33522.80 549.51 2284.06 32.08 2014-07-15 09:09:34.000 196 33522.79 549.52 2284.14 32.08 2014-07-15 09:09:35.000 196 33522.92 549.51 2284.07 32.08 2014-07-15 09:09:36.000 196 33523.06 549.50 2283.99 32.08 2014-07-15 09:09:37.000 196 33522.78 549.51 2284.03 32.08 2014-07-15 09:09:38.000 196 33523.06 549.45 2284.01 32.08 2014-07-15 09:09:39.000 196 33522.96 549.40 2284.04 32.08 2014-07-15 09:09:40.000 196 33523.02 549.44 2283.93 32.08 2014-07-15 09:09:41.000 196 33523.09 549.45 2284.00 32.08 2014-07-15 09:09:42.000 196 33523.12 549.42 2284.03 32.08 2014-07-15 09:09:43.000 196 33523.13 549.37 2284.01 32.08 2014-07-15 09:09:44.000 196 33523.32 549.35 2283.95 32.08 2014-07-15 09:09:45.000 196 33523.24 549.32 2283.95 32.08 2014-07-15 09:09:46.000 196 33523.31 549.34 2283.93 32.08 2014-07-15 09:09:47.000 196 33523.36 549.33 2283.90 32.08 2014-07-15 09:09:48.000 196 33523.39 549.30 2283.92 32.08 2014-07-15 09:09:49.000 196 33523.48 549.28 2283.85 32.08 2014-07-15 09:09:50.000 196 33523.56 549.25 2283.80 32.08 2014-07-15 09:09:51.000 196 33523.64 549.24 2283.80 32.08 2014-07-15 09:09:52.000 196 33523.69 549.19 2283.85 32.08 2014-07-15 09:09:53.000 196 33523.74 549.16 2283.77 32.08 2014-07-15 09:09:54.000 196 33523.86 549.19 2283.82 32.08 2014-07-15 09:09:55.000 196 33523.86 549.15 2283.69 32.08 2014-07-15 09:09:56.000 196 33523.91 549.12 2283.76 32.08 2014-07-15 09:09:57.000 196 33523.99 549.12 2283.66 32.08 2014-07-15 09:09:58.000 196 33524.05 549.06 2283.63 32.08 2014-07-15 09:09:59.000 196 33524.18 549.07 2283.65 32.08 2014-07-15 09:10:00.000 196 33524.21 549.01 2283.60 32.08 2014-07-15 09:10:01.000 196 33524.37 549.02 2283.60 32.08 2014-07-15 09:10:02.000 196 33524.51 548.96 2283.43 32.08 2014-07-15 09:10:03.000 196 33524.54 548.95 2283.45 32.08 2014-07-15 09:10:04.000 196 33524.65 548.96 2283.48 32.08 2014-07-15 09:10:05.000 196 33524.68 548.99 2283.41 32.08 2014-07-15 09:10:06.000 196 33524.72 548.93 2283.31 32.08 2014-07-15 09:10:06.000 196 33524.89 548.87 2283.23 32.08 2014-07-15 09:10:08.000 196 33525.01 548.88 2283.22 32.08 2014-07-15 09:10:09.000 196 33525.07 548.85 2283.22 32.08 2014-07-15 09:10:10.000 196 33525.19 548.82 2283.14 32.08 2014-07-15 09:10:11.000 196 33525.27 548.84 2283.12 32.08 2014-07-15 09:10:12.000 196 33525.26 548.79 2283.10 32.08 2014-07-15 09:10:13.000 196 33525.40 548.77 2283.01 32.08 2014-07-15 09:10:14.000 196 33525.49 548.73 2283.04 32.08 2014-07-15 09:10:15.000 196 33525.54 548.72 2282.97 32.08 2014-07-15 09:10:16.000 196 33525.67 548.68 2282.94 32.08 2014-07-15 09:10:17.000 196 33525.71 548.64 2282.85 32.08 2014-07-15 09:10:18.000 196 33525.72 548.64 2282.89 32.08 2014-07-15 09:10:19.000 196 33525.95 548.63 2282.73 32.08 2014-07-15 09:10:19.000 196 33526.02 548.62 2282.64 32.08 2014-07-15 09:10:21.000 196 33526.05 548.62 2282.60 32.08 2014-07-15 09:10:22.000 196 33526.10 548.57 2282.63 32.08 2014-07-15 09:10:23.000 196 33526.22 548.53 2282.58 32.08 2014-07-15 09:10:24.000 196 33526.29 548.54 2282.49 32.08 2014-07-15 09:10:25.000 196 33526.33 548.53 2282.51 32.08 2014-07-15 09:10:26.000 196 33526.42 548.52 2282.36 32.08 2014-07-15 09:10:27.000 196 33526.45 548.50 2282.39 32.08 2014-07-15 09:10:28.000 196 33526.48 548.47 2282.28 32.08 2014-07-15 09:10:29.000 196 33526.69 548.47 2282.30 32.08 2014-07-15 09:10:30.000 196 33526.70 548.48 2282.24 32.08 2014-07-15 09:10:31.000 196 33526.82 548.42 2282.23 32.08 2014-07-15 09:10:32.000 196 33526.77 548.42 2282.10 32.08 2014-07-15 09:10:33.000 196 33526.82 548.38 2282.05 32.08 2014-07-15 09:10:34.000 196 33527.00 548.39 2281.99 32.08 2014-07-15 09:10:35.000 196 33527.07 548.37 2281.98 32.08 2014-07-15 09:10:36.000 196 33527.12 548.35 2282.00 32.08 2014-07-15 09:10:37.000 196 33527.19 548.37 2281.97 32.08 2014-07-15 09:10:38.000 196 33527.49 548.33 2281.86 32.08 2014-07-15 09:10:39.000 196 33527.42 548.30 2281.85 32.08 2014-07-15 09:10:40.000 196 33527.46 548.34 2281.79 32.08 2014-07-15 09:10:41.000 196 33527.62 548.31 2281.71 32.08 2014-07-15 09:10:42.000 196 33527.59 548.30 2281.74 32.08 2014-07-15 09:10:43.000 196 33527.53 548.25 2281.62 32.08 2014-07-15 09:10:44.000 196 33527.89 548.24 2281.61 32.08 2014-07-15 09:10:45.000 196 33527.76 548.23 2281.57 32.08 2014-07-15 09:10:46.000 196 33527.87 548.23 2281.42 32.08 2014-07-15 09:10:47.000 196 33527.97 548.22 2281.48 32.08 2014-07-15 09:10:48.000 196 33527.98 548.20 2281.43 32.08 2014-07-15 09:10:49.000 196 33528.15 548.19 2281.36 32.08 2014-07-15 09:10:50.000 196 33528.18 548.16 2281.38 32.08 2014-07-15 09:10:51.000 196 33528.22 548.15 2281.27 32.08 2014-07-15 09:10:52.000 196 33528.31 548.14 2281.34 32.08 2014-07-15 09:10:53.000 196 33528.44 548.15 2281.13 32.08 2014-07-15 09:10:54.000 196 33528.42 548.10 2281.13 32.08 2014-07-15 09:10:55.000 196 33528.53 548.10 2281.18 32.08 2014-07-15 09:10:56.000 196 33528.69 548.08 2281.16 32.08 2014-07-15 09:10:57.000 196 33528.72 548.08 2281.14 32.08 2014-07-15 09:10:58.000 196 33528.75 548.09 2281.02 32.08 2014-07-15 09:10:59.000 196 33528.83 548.04 2280.90 32.08 2014-07-15 09:11:00.000 196 33529.02 548.09 2280.90 32.08 2014-07-15 09:11:00.000 196 33528.92 547.97 2280.91 32.08 2014-07-15 09:11:02.000 196 33529.15 548.00 2280.86 32.08 2014-07-15 09:11:03.000 196 33529.13 547.94 2280.88 32.08 2014-07-15 09:11:04.000 196 33529.21 547.99 2280.67 32.08 2014-07-15 09:11:05.000 196 33529.30 547.97 2280.64 32.08 2014-07-15 09:11:06.000 196 33529.32 547.93 2280.61 32.08 2014-07-15 09:11:07.000 196 33529.35 547.97 2280.64 32.08 2014-07-15 09:11:08.000 196 33529.58 547.93 2280.62 32.08 2014-07-15 09:11:09.000 196 33529.49 547.94 2280.53 32.08 2014-07-15 09:11:10.000 196 33529.62 547.92 2280.53 32.08 2014-07-15 09:11:11.000 196 33529.68 547.95 2280.43 32.08 2014-07-15 09:11:12.000 196 33529.71 547.92 2280.36 32.08 2014-07-15 09:11:13.000 196 33529.77 547.87 2280.33 32.08 2014-07-15 09:11:13.000 196 33529.92 547.90 2280.28 32.08 2014-07-15 09:11:15.000 196 33529.94 547.87 2280.24 32.08 2014-07-15 09:11:16.000 196 33529.89 547.83 2280.30 32.08 2014-07-15 09:11:17.000 196 33530.13 547.86 2280.25 32.08 2014-07-15 09:11:18.000 196 33530.13 547.86 2280.20 32.08 2014-07-15 09:11:19.000 196 33530.13 547.89 2280.10 32.08 2014-07-15 09:11:20.000 196 33530.30 547.87 2280.09 32.08 2014-07-15 09:11:21.000 196 33530.30 547.87 2280.00 32.08 2014-07-15 09:11:22.000 196 33530.39 547.86 2280.03 32.08 2014-07-15 09:11:23.000 196 33530.48 547.83 2279.94 32.08 2014-07-15 09:11:24.000 196 33530.41 547.77 2279.94 32.08 2014-07-15 09:11:25.000 196 33530.56 547.77 2279.90 32.08 2014-07-15 09:11:26.000 196 33530.78 547.77 2279.76 32.08 2014-07-15 09:11:27.000 196 33530.78 547.78 2279.77 32.08 2014-07-15 09:11:28.000 196 33530.82 547.77 2279.83 32.08 2014-07-15 09:11:29.000 196 33530.81 547.77 2279.77 32.08 2014-07-15 09:11:30.000 196 33530.82 547.74 2279.71 32.08 2014-07-15 09:11:31.000 196 33531.07 547.77 2279.72 32.08 2014-07-15 09:11:32.000 196 33531.05 547.74 2279.66 32.08 2014-07-15 09:11:33.000 196 33531.08 547.75 2279.57 32.08 2014-07-15 09:11:34.000 196 33531.17 547.73 2279.50 32.08 2014-07-15 09:11:35.000 196 33531.41 547.71 2279.48 32.08 2014-07-15 09:11:36.000 196 33531.35 547.73 2279.47 32.08 2014-07-15 09:11:37.000 196 33531.43 547.72 2279.41 32.08 2014-07-15 09:11:38.000 196 33531.39 547.69 2279.39 32.08 2014-07-15 09:11:39.000 196 33531.47 547.69 2279.42 32.08 2014-07-15 09:11:40.000 196 33531.55 547.69 2279.24 32.08 2014-07-15 09:11:41.000 196 33531.65 547.71 2279.27 32.08 2014-07-15 09:11:42.000 196 33531.66 547.68 2279.16 32.08 2014-07-15 09:11:43.000 196 33531.81 547.68 2279.21 32.08 2014-07-15 09:11:44.000 196 33531.85 547.67 2279.14 32.08 2014-07-15 09:11:45.000 196 33531.94 547.66 2279.14 32.08 2014-07-15 09:11:46.000 196 33532.06 547.66 2279.04 32.08 2014-07-15 09:11:47.000 196 33532.07 547.66 2279.05 32.08 2014-07-15 09:11:48.000 196 33532.05 547.63 2279.00 32.08 2014-07-15 09:11:49.000 196 33532.25 547.70 2279.00 32.08 2014-07-15 09:11:50.000 196 33532.26 547.66 2278.94 32.08 2014-07-15 09:11:51.000 196 33532.28 547.62 2278.88 32.08 2014-07-15 09:11:52.000 196 33532.43 547.64 2278.86 32.08 2014-07-15 09:11:53.000 196 33532.56 547.61 2278.84 32.08 2014-07-15 09:11:54.000 196 33532.57 547.61 2278.78 32.08 2014-07-15 09:11:54.000 196 33532.66 547.58 2278.69 32.08 2014-07-15 09:11:56.000 196 33532.82 547.60 2278.61 32.08 2014-07-15 09:11:57.000 196 33532.78 547.61 2278.60 32.08 2014-07-15 09:11:58.000 196 33532.90 547.56 2278.66 32.08 2014-07-15 09:11:59.000 196 33532.98 547.59 2278.58 32.08 2014-07-15 09:12:00.000 196 33533.06 547.60 2278.51 32.08 2014-07-15 09:12:01.000 196 33533.11 547.60 2278.53 32.08 2014-07-15 09:12:02.000 196 33533.26 547.58 2278.37 32.08 2014-07-15 09:12:03.000 196 33533.29 547.59 2278.35 32.08 2014-07-15 09:12:04.000 196 33533.37 547.53 2278.35 32.08 2014-07-15 09:12:05.000 196 33533.49 547.58 2278.36 32.08 2014-07-15 09:12:06.000 196 33533.62 547.54 2278.35 32.08 2014-07-15 09:12:07.000 196 33533.66 547.58 2278.31 32.08 2014-07-15 09:12:07.000 196 33533.70 547.56 2278.18 32.08 2014-07-15 09:12:09.000 196 33533.67 547.55 2278.14 32.08 2014-07-15 09:12:10.000 196 33533.89 547.54 2278.12 32.08 2014-07-15 09:12:11.000 196 33533.97 547.53 2278.06 32.08 2014-07-15 09:12:12.000 196 33534.06 547.53 2278.09 32.08 2014-07-15 09:12:13.000 196 33534.15 547.49 2278.08 32.08 2014-07-15 09:12:14.000 196 33534.43 547.54 2277.97 32.08 2014-07-15 09:12:15.000 196 33534.36 547.51 2277.92 32.08 2014-07-15 09:12:16.000 196 33534.49 547.55 2277.95 32.08 2014-07-15 09:12:17.000 196 33534.60 547.50 2277.84 32.08 2014-07-15 09:12:18.000 196 33534.62 547.49 2277.82 32.08 2014-07-15 09:12:19.000 196 33534.72 547.47 2277.76 32.08 2014-07-15 09:12:20.000 196 33534.88 547.47 2277.78 32.08 2014-07-15 09:12:21.000 196 33534.86 547.47 2277.73 32.08 2014-07-15 09:12:22.000 196 33535.04 547.49 2277.66 32.08 2014-07-15 09:12:23.000 196 33535.06 547.44 2277.61 32.08 2014-07-15 09:12:24.000 196 33535.12 547.42 2277.59 32.08 2014-07-15 09:12:25.000 196 33535.26 547.40 2277.52 32.08 2014-07-15 09:12:26.000 196 33535.26 547.40 2277.43 32.08 2014-07-15 09:12:27.000 196 33535.37 547.39 2277.41 32.08 2014-07-15 09:12:28.000 196 33535.56 547.35 2277.37 32.08 2014-07-15 09:12:29.000 196 33535.66 547.42 2277.27 32.08 2014-07-15 09:12:30.000 196 33535.67 547.37 2277.38 32.08 2014-07-15 09:12:31.000 196 33535.71 547.34 2277.21 32.08 2014-07-15 09:12:32.000 196 33535.94 547.37 2277.27 32.08 2014-07-15 09:12:33.000 196 33535.86 547.38 2277.23 32.08 2014-07-15 09:12:34.000 196 33536.00 547.41 2277.12 32.08 2014-07-15 09:12:35.000 196 33536.15 547.34 2276.99 32.08 2014-07-15 09:12:36.000 196 33536.11 547.35 2277.03 32.08 2014-07-15 09:12:37.000 196 33536.34 547.34 2277.04 32.08 2014-07-15 09:12:38.000 196 33536.39 547.33 2276.92 32.08 2014-07-15 09:12:39.000 196 33536.45 547.32 2276.84 32.08 2014-07-15 09:12:40.000 196 33536.54 547.30 2276.92 32.08 2014-07-15 09:12:41.000 196 33536.69 547.32 2276.84 32.08 2014-07-15 09:12:42.000 196 33536.71 547.28 2276.73 32.08 2014-07-15 09:12:43.000 196 33536.74 547.33 2276.71 32.08 2014-07-15 09:12:44.000 196 33536.99 547.27 2276.67 32.08 2014-07-15 09:12:45.000 196 33536.93 547.26 2276.66 32.08 2014-07-15 09:12:46.000 196 33537.06 547.28 2276.59 32.08 2014-07-15 09:12:47.000 196 33537.16 547.26 2276.49 32.08 2014-07-15 09:12:48.000 196 33537.22 547.21 2276.46 32.08 2014-07-15 09:12:48.000 196 33537.29 547.29 2276.45 32.08 2014-07-15 09:12:50.000 196 33537.28 547.24 2276.32 32.08 2014-07-15 09:12:51.000 196 33537.46 547.20 2276.37 32.08 2014-07-15 09:12:52.000 196 33537.54 547.26 2276.33 32.08 2014-07-15 09:12:53.000 196 33537.60 547.23 2276.34 32.08 2014-07-15 09:12:54.000 196 33537.57 547.22 2276.27 32.08 2014-07-15 09:12:55.000 196 33537.83 547.23 2276.28 32.08 2014-07-15 09:12:56.000 196 33537.89 547.25 2276.21 32.08 2014-07-15 09:12:57.000 196 33537.90 547.22 2276.15 32.08 2014-07-15 09:12:58.000 196 33537.92 547.21 2276.05 32.08 2014-07-15 09:12:59.000 196 33538.12 547.22 2276.02 32.08 2014-07-15 09:13:00.000 196 33538.11 547.21 2275.97 32.08 2014-07-15 09:13:01.000 196 33538.29 547.20 2276.05 32.08 2014-07-15 09:13:01.000 196 33538.28 547.18 2275.90 32.08 2014-07-15 09:13:03.000 196 33538.33 547.17 2275.89 32.08 2014-07-15 09:13:04.000 196 33538.41 547.19 2275.87 32.08 2014-07-15 09:13:05.000 196 33538.46 547.15 2275.86 32.08 2014-07-15 09:13:06.000 196 33538.52 547.20 2275.80 32.08 2014-07-15 09:13:07.000 196 33538.61 547.17 2275.72 32.08 2014-07-15 09:13:08.000 196 33538.73 547.18 2275.75 32.08 2014-07-15 09:13:09.000 196 33538.76 547.19 2275.68 32.08 2014-07-15 09:13:10.000 196 33538.90 547.19 2275.70 32.08 2014-07-15 09:13:11.000 196 33538.85 547.17 2275.64 32.08 2014-07-15 09:13:12.000 196 33538.92 547.18 2275.55 32.08 2014-07-15 09:13:13.000 196 33539.07 547.16 2275.59 32.08 2014-07-15 09:13:14.000 196 33539.13 547.16 2275.48 32.08 2014-07-15 09:13:15.000 196 33539.16 547.14 2275.41 32.08 2014-07-15 09:13:16.000 196 33539.18 547.14 2275.45 32.08 2014-07-15 09:13:17.000 196 33539.39 547.14 2275.41 32.08 2014-07-15 09:13:18.000 196 33539.28 547.18 2275.37 32.08 2014-07-15 09:13:19.000 196 33539.37 547.14 2275.32 32.08 2014-07-15 09:13:20.000 196 33539.43 547.14 2275.31 32.08 2014-07-15 09:13:21.000 196 33539.42 547.13 2275.22 32.08 2014-07-15 09:13:22.000 196 33539.47 547.13 2275.28 32.08 2014-07-15 09:13:23.000 196 33539.50 547.16 2275.23 32.08 2014-07-15 09:13:24.000 196 33539.55 547.15 2275.23 32.08 2014-07-15 09:13:25.000 196 33539.61 547.14 2275.19 32.08 2014-07-15 09:13:26.000 196 33539.67 547.17 2275.14 32.08 2014-07-15 09:13:27.000 196 33539.70 547.19 2275.09 32.08 2014-07-15 09:13:28.000 196 33539.79 547.19 2275.08 32.08 2014-07-15 09:13:29.000 196 33539.84 547.11 2275.05 32.08 2014-07-15 09:13:30.000 196 33539.89 547.18 2275.00 32.08 2014-07-15 09:13:31.000 196 33539.94 547.17 2274.98 32.08 2014-07-15 09:13:32.000 196 33539.99 547.18 2274.90 32.08 2014-07-15 09:13:33.000 196 33540.04 547.18 2274.97 32.08 2014-07-15 09:13:34.000 196 33540.08 547.18 2274.86 32.08 2014-07-15 09:13:35.000 196 33540.11 547.15 2274.88 32.08 2014-07-15 09:13:36.000 196 33540.11 547.20 2274.90 32.08 2014-07-15 09:13:37.000 196 33540.22 547.18 2274.84 32.08 2014-07-15 09:13:38.000 196 33540.22 547.17 2274.82 32.08 2014-07-15 09:13:39.000 196 33540.30 547.20 2274.81 32.08 2014-07-15 09:13:40.000 196 33540.35 547.16 2274.77 32.08 2014-07-15 09:13:41.000 196 33540.30 547.21 2274.74 32.08 2014-07-15 09:13:42.000 196 33540.33 547.18 2274.71 32.08 2014-07-15 09:13:42.000 196 33540.28 547.24 2274.68 32.08 2014-07-15 09:13:44.000 196 33540.31 547.24 2274.65 32.08 2014-07-15 09:13:45.000 196 33540.35 547.23 2274.68 32.08 2014-07-15 09:13:46.000 196 33540.48 547.26 2274.63 32.08 2014-07-15 09:13:47.000 196 33540.48 547.27 2274.60 32.08 2014-07-15 09:13:48.000 196 33540.46 547.24 2274.70 32.08 2014-07-15 09:13:49.000 196 33540.56 547.29 2274.59 32.08 2014-07-15 09:13:50.000 196 33540.69 547.24 2274.68 32.08 2014-07-15 09:13:51.000 196 33540.63 547.24 2274.63 32.08 2014-07-15 09:13:52.000 196 33540.73 547.26 2274.53 32.08 2014-07-15 09:13:53.000 196 33540.72 547.26 2274.53 32.08 2014-07-15 09:13:54.000 196 33540.78 547.29 2274.56 32.08 2014-07-15 09:13:55.000 196 33540.73 547.27 2274.47 32.08 2014-07-15 09:13:55.000 196 33540.88 547.34 2274.51 32.08 2014-07-15 09:13:57.000 196 33540.82 547.33 2274.51 32.08 2014-07-15 09:13:58.000 196 33540.91 547.31 2274.53 32.08 2014-07-15 09:13:59.000 196 33540.94 547.35 2274.55 32.08 2014-07-15 09:14:00.000 196 33541.04 547.35 2274.44 32.08 2014-07-15 09:14:01.000 196 33540.97 547.33 2274.41 32.08 2014-07-15 09:14:02.000 196 33541.06 547.30 2274.37 32.08 2014-07-15 09:14:03.000 196 33541.15 547.32 2274.36 32.08 2014-07-15 09:14:04.000 196 33541.15 547.33 2274.31 32.08 2014-07-15 09:14:05.000 196 33541.19 547.35 2274.41 32.08 2014-07-15 09:14:06.000 196 33541.20 547.34 2274.30 32.08 2014-07-15 09:14:07.000 196 33541.26 547.36 2274.35 32.08 2014-07-15 09:14:08.000 196 33541.34 547.32 2274.32 32.08 2014-07-15 09:14:09.000 196 33541.37 547.33 2274.37 32.08 2014-07-15 09:14:10.000 196 33541.52 547.34 2274.36 32.08 2014-07-15 09:14:11.000 196 33541.44 547.36 2274.24 32.08 2014-07-15 09:14:12.000 196 33541.38 547.34 2274.29 32.08 2014-07-15 09:14:13.000 196 33541.55 547.34 2274.32 32.08 2014-07-15 09:14:14.000 196 33541.54 547.35 2274.22 32.08 2014-07-15 09:14:15.000 196 33541.55 547.35 2274.25 32.08 2014-07-15 09:14:16.000 196 33541.74 547.33 2274.21 32.08 2014-07-15 09:14:17.000 196 33541.71 547.37 2274.28 32.08 2014-07-15 09:14:18.000 196 33541.67 547.37 2274.22 32.08 2014-07-15 09:14:19.000 196 33541.73 547.38 2274.24 32.08 2014-07-15 09:14:20.000 196 33541.78 547.41 2274.07 32.08 2014-07-15 09:14:21.000 196 33541.81 547.40 2274.18 32.08 2014-07-15 09:14:22.000 196 33541.93 547.43 2274.13 32.08 2014-07-15 09:14:23.000 196 33541.99 547.39 2274.14 32.08 2014-07-15 09:14:24.000 196 33541.99 547.42 2274.15 32.08 2014-07-15 09:14:25.000 196 33542.18 547.43 2274.15 32.08 2014-07-15 09:14:26.000 196 33542.10 547.43 2274.16 32.08 2014-07-15 09:14:27.000 196 33542.09 547.41 2274.13 32.08 2014-07-15 09:14:28.000 196 33542.24 547.42 2274.04 32.08 2014-07-15 09:14:29.000 196 33542.25 547.45 2274.12 32.08 2014-07-15 09:14:30.000 196 33542.34 547.40 2274.01 32.08 2014-07-15 09:14:31.000 196 33542.44 547.40 2274.13 32.08 2014-07-15 09:14:32.000 196 33542.47 547.43 2274.02 32.08 2014-07-15 09:14:33.000 196 33542.55 547.42 2273.98 32.08 2014-07-15 09:14:34.000 196 33542.58 547.44 2274.04 32.08 2014-07-15 09:14:35.000 196 33542.67 547.45 2273.85 32.08 2014-07-15 09:14:36.000 196 33542.59 547.42 2273.98 32.08 2014-07-15 09:14:36.000 196 33542.90 547.45 2273.85 32.08 2014-07-15 09:14:38.000 196 33542.95 547.41 2273.88 32.08 2014-07-15 09:14:39.000 196 33542.97 547.45 2273.89 32.08 2014-07-15 09:14:40.000 196 33543.12 547.45 2273.84 32.08 2014-07-15 09:14:41.000 196 33543.15 547.38 2273.83 32.08 2014-07-15 09:14:42.000 196 33543.18 547.37 2273.78 32.08 2014-07-15 09:14:43.000 196 33543.27 547.42 2273.82 32.08 2014-07-15 09:14:44.000 196 33543.45 547.41 2273.72 32.08 2014-07-15 09:14:45.000 196 33543.36 547.43 2273.66 32.08 2014-07-15 09:14:46.000 196 33543.48 547.37 2273.66 32.08 2014-07-15 09:14:47.000 196 33543.62 547.40 2273.67 32.08 2014-07-15 09:14:48.000 196 33543.60 547.37 2273.67 32.08 2014-07-15 09:14:49.000 196 33543.72 547.38 2273.64 32.08 2014-07-15 09:14:49.000 196 33543.71 547.37 2273.52 32.08 2014-07-15 09:14:51.000 196 33543.82 547.32 2273.55 32.08 2014-07-15 09:14:52.000 196 33543.90 547.34 2273.46 32.08 2014-07-15 09:14:53.000 196 33544.00 547.38 2273.42 32.08 2014-07-15 09:14:54.000 196 33543.99 547.36 2273.51 32.08 2014-07-15 09:14:55.000 196 33544.02 547.37 2273.44 32.08 2014-07-15 09:14:56.000 196 33544.19 547.38 2273.46 32.08 2014-07-15 09:14:57.000 196 33544.06 547.35 2273.39 32.08 2014-07-15 09:14:58.000 196 33544.28 547.37 2273.32 32.08 2014-07-15 09:14:59.000 196 33544.36 547.33 2273.35 32.08 2014-07-15 09:15:00.000 196 33544.25 547.38 2273.29 32.08 2014-07-15 09:15:01.000 196 33544.33 547.37 2273.29 32.08 2014-07-15 09:15:02.000 196 33544.42 547.34 2273.26 32.08 2014-07-15 09:15:03.000 196 33544.41 547.35 2273.17 32.08 2014-07-15 09:15:04.000 196 33544.56 547.34 2273.16 32.08 2014-07-15 09:15:05.000 196 33544.61 547.38 2273.16 32.08 2014-07-15 09:15:06.000 196 33544.69 547.32 2273.03 32.08 2014-07-15 09:15:07.000 196 33544.79 547.35 2273.13 32.08 2014-07-15 09:15:08.000 196 33544.82 547.34 2273.04 32.08 2014-07-15 09:15:09.000 196 33544.92 547.32 2273.04 32.08 2014-07-15 09:15:10.000 196 33544.97 547.35 2273.12 32.08 2014-07-15 09:15:11.000 196 33544.99 547.31 2272.91 32.08 2014-07-15 09:15:12.000 196 33545.05 547.28 2272.95 32.08 2014-07-15 09:15:13.000 196 33545.26 547.31 2272.93 32.08 2014-07-15 09:15:14.000 196 33545.23 547.27 2272.92 32.08 2014-07-15 09:15:15.000 196 33545.28 547.24 2272.89 32.08 2014-07-15 09:15:16.000 196 33545.37 547.28 2272.80 32.08 2014-07-15 09:15:17.000 196 33545.42 547.29 2272.85 32.08 2014-07-15 09:15:18.000 196 33545.46 547.29 2272.74 32.08 2014-07-15 09:15:19.000 196 33545.57 547.28 2272.78 32.08 2014-07-15 09:15:20.000 196 33545.59 547.28 2272.67 32.08 2014-07-15 09:15:21.000 196 33545.63 547.22 2272.67 32.08 2014-07-15 09:15:22.000 196 33545.71 547.28 2272.70 32.08 2014-07-15 09:15:23.000 196 33545.77 547.21 2272.67 32.08 2014-07-15 09:15:24.000 196 33545.79 547.22 2272.62 32.08 2014-07-15 09:15:25.000 196 33545.88 547.21 2272.59 32.08 2014-07-15 09:15:26.000 196 33545.96 547.23 2272.58 32.08 2014-07-15 09:15:27.000 196 33546.01 547.19 2272.49 32.08 2014-07-15 09:15:28.000 196 33546.04 547.17 2272.48 32.08 2014-07-15 09:15:29.000 196 33546.18 547.21 2272.50 32.08 2014-07-15 09:15:30.000 196 33546.16 547.16 2272.44 32.08 2014-07-15 09:15:30.000 196 33546.32 547.16 2272.38 32.08 2014-07-15 09:15:32.000 196 33546.36 547.13 2272.43 32.08 2014-07-15 09:15:33.000 196 33546.44 547.15 2272.29 32.08 2014-07-15 09:15:34.000 196 33546.46 547.11 2272.28 32.08 2014-07-15 09:15:35.000 196 33546.56 547.18 2272.27 32.08 2014-07-15 09:15:36.000 196 33546.53 547.15 2272.13 32.08 2014-07-15 09:15:37.000 196 33546.62 547.09 2272.19 32.08 2014-07-15 09:15:38.000 196 33546.66 547.10 2272.17 32.08 2014-07-15 09:15:39.000 196 33546.72 547.08 2272.23 32.07 2014-07-15 09:15:40.000 196 33546.74 547.07 2272.17 32.08 2014-07-15 09:15:41.000 196 33546.91 547.09 2272.11 32.08 2014-07-15 09:15:42.000 196 33546.87 547.08 2272.09 32.07 2014-07-15 09:15:43.000 196 33547.02 547.07 2272.00 32.07 2014-07-15 09:15:43.000 196 33547.06 547.07 2271.96 32.07 2014-07-15 09:15:45.000 196 33547.10 547.07 2271.98 32.07 2014-07-15 09:15:46.000 196 33547.11 547.05 2271.94 32.07 2014-07-15 09:15:47.000 196 33547.24 547.07 2271.90 32.08 2014-07-15 09:15:48.000 196 33547.33 547.05 2271.92 32.07 2014-07-15 09:15:49.000 196 33547.33 547.03 2271.90 32.07 2014-07-15 09:15:50.000 196 33547.40 547.02 2271.86 32.07 2014-07-15 09:15:51.000 196 33547.40 547.02 2271.80 32.07 2014-07-15 09:15:52.000 196 33547.50 547.02 2271.77 32.07 2014-07-15 09:15:53.000 196 33547.67 546.98 2271.71 32.07 2014-07-15 09:15:54.000 196 33547.81 546.99 2271.70 32.07 2014-07-15 09:15:55.000 196 33547.90 546.96 2271.71 32.07 2014-07-15 09:15:56.000 196 33547.87 546.95 2271.71 32.07 2014-07-15 09:15:57.000 196 33547.93 546.97 2271.56 32.07 2014-07-15 09:15:58.000 196 33547.98 546.91 2271.58 32.07 2014-07-15 09:15:59.000 196 33548.10 546.90 2271.44 32.07 2014-07-15 09:16:00.000 196 33548.12 546.86 2271.53 32.07 2014-07-15 09:16:01.000 196 33548.18 546.82 2271.52 32.08 2014-07-15 09:16:02.000 196 33548.26 546.83 2271.34 32.08 2014-07-15 09:16:03.000 196 33548.38 546.82 2271.37 32.08 2014-07-15 09:16:04.000 196 33548.38 546.81 2271.35 32.08 2014-07-15 09:16:05.000 196 33548.47 546.83 2271.38 32.07 2014-07-15 09:16:06.000 196 33548.57 546.79 2271.29 32.07 2014-07-15 09:16:07.000 196 33548.55 546.85 2271.20 32.08 2014-07-15 09:16:08.000 196 33548.64 546.79 2271.21 32.07 2014-07-15 09:16:09.000 196 33548.81 546.78 2271.10 32.07 2014-07-15 09:16:10.000 196 33548.81 546.78 2271.08 32.07 2014-07-15 09:16:11.000 196 33548.95 546.74 2271.06 32.07 2014-07-15 09:16:12.000 196 33548.98 546.74 2270.93 32.07 2014-07-15 09:16:13.000 196 33549.09 546.75 2271.08 32.07 2014-07-15 09:16:14.000 196 33549.08 546.74 2270.96 32.07 2014-07-15 09:16:15.000 196 33549.20 546.72 2270.96 32.07 2014-07-15 09:16:16.000 196 33549.09 546.67 2270.89 32.07 2014-07-15 09:16:17.000 196 33549.27 546.68 2270.87 32.07 2014-07-15 09:16:18.000 196 33549.41 546.71 2270.84 32.07 2014-07-15 09:16:19.000 196 33549.39 546.74 2270.77 32.07 2014-07-15 09:16:20.000 196 33549.39 546.73 2270.70 32.07 2014-07-15 09:16:21.000 196 33549.54 546.74 2270.70 32.07 2014-07-15 09:16:22.000 196 33549.50 546.71 2270.70 32.07 2014-07-15 09:16:23.000 196 33549.65 546.73 2270.64 32.07 2014-07-15 09:16:24.000 196 33549.61 546.72 2270.57 32.07 2014-07-15 09:16:24.000 196 33549.64 546.74 2270.56 32.07 2014-07-15 09:16:26.000 196 33549.76 546.74 2270.46 32.07 2014-07-15 09:16:27.000 196 33549.77 546.69 2270.50 32.07 2014-07-15 09:16:28.000 196 33549.77 546.70 2270.41 32.07 2014-07-15 09:16:29.000 196 33549.80 546.72 2270.42 32.07 2014-07-15 09:16:30.000 196 33549.88 546.70 2270.34 32.07 2014-07-15 09:16:31.000 196 33549.83 546.75 2270.40 32.07 2014-07-15 09:16:32.000 196 33550.00 546.77 2270.36 32.07 2014-07-15 09:16:33.000 196 33549.82 546.75 2270.37 32.07 2014-07-15 09:16:34.000 196 33549.92 546.74 2270.31 32.07 2014-07-15 09:16:35.000 196 33549.90 546.76 2270.24 32.07 2014-07-15 09:16:36.000 196 33549.84 546.79 2270.25 32.07 2014-07-15 09:16:37.000 196 33549.85 546.78 2270.30 32.07 2014-07-15 09:16:37.000 196 33549.88 546.79 2270.25 32.07 2014-07-15 09:16:39.000 196 33549.85 546.80 2270.16 32.07 2014-07-15 09:16:40.000 196 33549.85 546.81 2270.27 32.07 2014-07-15 09:16:41.000 196 33549.84 546.81 2270.14 32.07 2014-07-15 09:16:42.000 196 33549.88 546.83 2270.15 32.07 2014-07-15 09:16:43.000 196 33549.76 546.89 2270.13 32.07 2014-07-15 09:16:44.000 196 33549.83 546.85 2270.21 32.07 2014-07-15 09:16:45.000 196 33549.76 546.88 2270.19 32.07 2014-07-15 09:16:46.000 196 33549.77 546.86 2270.20 32.07 2014-07-15 09:16:47.000 196 33549.75 546.92 2270.11 32.07 2014-07-15 09:16:48.000 196 33549.61 546.89 2270.18 32.07 2014-07-15 09:16:49.000 196 33549.64 546.91 2270.15 32.07 2014-07-15 09:16:50.000 196 33549.59 546.94 2270.21 32.07 2014-07-15 09:16:51.000 196 33549.59 546.97 2270.28 32.07 2014-07-15 09:16:52.000 196 33549.52 546.97 2270.22 32.07 2014-07-15 09:16:53.000 196 33549.47 546.99 2270.18 32.07 2014-07-15 09:16:54.000 196 33549.39 547.02 2270.21 32.07 2014-07-15 09:16:55.000 196 33549.28 546.95 2270.22 32.07 2014-07-15 09:16:56.000 196 33549.38 547.04 2270.25 32.07 2014-07-15 09:16:57.000 196 33549.32 547.04 2270.22 32.07 2014-07-15 09:16:58.000 196 33549.23 547.05 2270.24 32.07 2014-07-15 09:16:59.000 196 33549.24 547.09 2270.31 32.07 2014-07-15 09:17:00.000 196 33549.14 547.15 2270.31 32.07 2014-07-15 09:17:01.000 196 33549.14 547.12 2270.34 32.07 2014-07-15 09:17:02.000 196 33549.01 547.13 2270.37 32.07 2014-07-15 09:17:03.000 196 33549.06 547.16 2270.39 32.07 2014-07-15 09:17:04.000 196 33548.97 547.17 2270.39 32.07 2014-07-15 09:17:05.000 196 33548.94 547.22 2270.47 32.07 2014-07-15 09:17:06.000 196 33548.85 547.20 2270.50 32.07 2014-07-15 09:17:07.000 196 33548.90 547.21 2270.50 32.07 2014-07-15 09:17:08.000 196 33548.75 547.25 2270.46 32.07 2014-07-15 09:17:09.000 196 33548.68 547.20 2270.52 32.07 2014-07-15 09:17:10.000 196 33548.64 547.21 2270.53 32.07 2014-07-15 09:17:11.000 196 33548.57 547.25 2270.61 32.07 2014-07-15 09:17:12.000 196 33548.60 547.27 2270.57 32.07 2014-07-15 09:17:13.000 196 33548.58 547.29 2270.58 32.07 2014-07-15 09:17:14.000 196 33548.42 547.33 2270.74 32.07 2014-07-15 09:17:15.000 196 33548.45 547.32 2270.77 32.07 2014-07-15 09:17:16.000 196 33548.36 547.32 2270.76 32.07 2014-07-15 09:17:17.000 196 33548.32 547.34 2270.80 32.07 2014-07-15 09:17:18.000 196 33548.26 547.35 2270.84 32.07 2014-07-15 09:17:18.000 196 33548.23 547.39 2270.79 32.07 2014-07-15 09:17:20.000 196 33548.20 547.38 2270.94 32.07 2014-07-15 09:17:21.000 196 33548.14 547.39 2270.90 32.07 2014-07-15 09:17:22.000 196 33548.17 547.39 2270.96 32.07 2014-07-15 09:17:23.000 196 33548.11 547.42 2271.02 32.07 2014-07-15 09:17:24.000 196 33548.04 547.39 2270.99 32.07 2014-07-15 09:17:25.000 196 33548.02 547.42 2271.02 32.07 2014-07-15 09:17:26.000 196 33547.90 547.40 2271.06 32.07 2014-07-15 09:17:27.000 196 33547.88 547.43 2271.09 32.07 2014-07-15 09:17:28.000 196 33547.90 547.42 2271.12 32.07 2014-07-15 09:17:29.000 196 33547.86 547.42 2271.16 32.07 2014-07-15 09:17:30.000 196 33547.74 547.47 2271.16 32.07 2014-07-15 09:17:31.000 196 33547.75 547.45 2271.19 32.07 2014-07-15 09:17:31.000 196 33547.78 547.43 2271.19 32.07 2014-07-15 09:17:33.000 196 33547.66 547.38 2271.21 32.07 2014-07-15 09:17:34.000 196 33547.68 547.40 2271.22 32.07 2014-07-15 09:17:35.000 196 33547.61 547.45 2271.37 32.07 2014-07-15 09:17:36.000 196 33547.62 547.45 2271.36 32.07 2014-07-15 09:17:37.000 196 33547.67 547.42 2271.30 32.07 2014-07-15 09:17:38.000 196 33547.47 547.40 2271.21 32.07 2014-07-15 09:17:39.000 196 33547.48 547.43 2271.51 32.07 2014-07-15 09:17:40.000 196 33547.42 547.43 2271.51 32.07 2014-07-15 09:17:41.000 196 33547.40 547.40 2271.50 32.07 2014-07-15 09:17:42.000 196 33547.33 547.37 2271.45 32.07 2014-07-15 09:17:43.000 196 33547.35 547.38 2271.63 32.07 2014-07-15 09:17:44.000 196 33547.32 547.42 2271.56 32.07 2014-07-15 09:17:45.000 196 33547.31 547.44 2271.56 32.07 2014-07-15 09:17:46.000 196 33547.26 547.40 2271.65 32.07 2014-07-15 09:17:47.000 196 33547.18 547.38 2271.61 32.07 2014-07-15 09:17:48.000 196 33547.23 547.40 2271.56 32.07 2014-07-15 09:17:49.000 196 33547.18 547.38 2271.54 32.07 2014-07-15 09:17:50.000 196 33547.23 547.40 2271.68 32.07 2014-07-15 09:17:51.000 196 33547.19 547.38 2271.71 32.07 2014-07-15 09:17:52.000 196 33547.10 547.34 2271.73 32.07 2014-07-15 09:17:53.000 196 33547.06 547.35 2271.74 32.07 2014-07-15 09:17:54.000 196 33547.03 547.38 2271.76 32.07 2014-07-15 09:17:55.000 196 33546.99 547.32 2271.73 32.07 2014-07-15 09:17:56.000 196 33546.84 547.37 2271.79 32.07 2014-07-15 09:17:57.000 196 33547.00 547.33 2271.84 32.07 2014-07-15 09:17:58.000 196 33546.91 547.35 2271.87 32.07 2014-07-15 09:17:59.000 196 33546.84 547.33 2271.86 32.07 2014-07-15 09:18:00.000 196 33546.84 547.35 2271.94 32.07 2014-07-15 09:18:01.000 196 33546.90 547.34 2271.92 32.07 2014-07-15 09:18:02.000 196 33546.84 547.34 2271.92 32.07 2014-07-15 09:18:03.000 196 33546.84 547.29 2271.99 32.07 2014-07-15 09:18:04.000 196 33546.74 547.30 2271.94 32.07 2014-07-15 09:18:05.000 196 33546.68 547.29 2271.93 32.07 2014-07-15 09:18:06.000 196 33546.77 547.32 2272.05 32.07 2014-07-15 09:18:07.000 196 33546.63 547.29 2272.02 32.07 2014-07-15 09:18:08.000 196 33546.50 547.28 2272.06 32.07 2014-07-15 09:18:09.000 196 33546.61 547.30 2272.15 32.07 2014-07-15 09:18:10.000 196 33546.56 547.29 2272.07 32.07 2014-07-15 09:18:11.000 196 33546.55 547.30 2272.09 32.07 2014-07-15 09:18:12.000 196 33546.55 547.28 2272.08 32.07 2014-07-15 09:18:12.000 196 33546.44 547.30 2272.09 32.07 2014-07-15 09:18:14.000 196 33546.59 547.23 2272.06 32.07 2014-07-15 09:18:15.000 196 33546.39 547.26 2272.16 32.07 2014-07-15 09:18:16.000 196 33546.46 547.28 2272.18 32.07 2014-07-15 09:18:17.000 196 33546.49 547.25 2272.21 32.07 2014-07-15 09:18:18.000 196 33546.44 547.21 2272.25 32.07 2014-07-15 09:18:19.000 196 33546.49 547.24 2272.19 32.07 2014-07-15 09:18:20.000 196 33546.44 547.25 2272.18 32.07 2014-07-15 09:18:21.000 196 33546.57 547.25 2272.30 32.07 2014-07-15 09:18:22.000 196 33546.41 547.27 2272.27 32.07 2014-07-15 09:18:23.000 196 33546.51 547.23 2272.36 32.07 2014-07-15 09:18:24.000 196 33546.43 547.21 2272.32 32.07 2014-07-15 09:18:25.000 196 33546.41 547.23 2272.47 32.07 2014-07-15 09:18:25.000 196 33546.37 547.23 2272.41 32.07 2014-07-15 09:18:27.000 196 33546.46 547.25 2272.33 32.07 2014-07-15 09:18:28.000 196 33546.48 547.21 2272.37 32.07 2014-07-15 09:18:29.000 196 33546.50 547.23 2272.41 32.07 2014-07-15 09:18:30.000 196 33546.47 547.17 2272.30 32.07 2014-07-15 09:18:31.000 196 33546.47 547.21 2272.44 32.07 2014-07-15 09:18:32.000 196 33546.49 547.20 2272.33 32.07 2014-07-15 09:18:33.000 196 33546.50 547.20 2272.43 32.07 2014-07-15 09:18:34.000 196 33546.53 547.19 2272.43 32.07 2014-07-15 09:18:35.000 196 33546.52 547.20 2272.47 32.07 2014-07-15 09:18:36.000 196 33546.47 547.21 2272.42 32.07 2014-07-15 09:18:37.000 196 33546.49 547.17 2272.41 32.07 2014-07-15 09:18:38.000 196 33546.55 547.19 2272.39 32.07 2014-07-15 09:18:39.000 196 33546.61 547.20 2272.54 32.07 2014-07-15 09:18:40.000 196 33546.59 547.15 2272.52 32.07 2014-07-15 09:18:41.000 196 33546.53 547.20 2272.48 32.07 2014-07-15 09:18:42.000 196 33546.53 547.14 2272.47 32.07 2014-07-15 09:18:43.000 196 33546.44 547.13 2272.44 32.07 2014-07-15 09:18:44.000 196 33546.51 547.14 2272.43 32.07 2014-07-15 09:18:45.000 196 33546.56 547.16 2272.46 32.07 2014-07-15 09:18:46.000 196 33546.53 547.16 2272.48 32.07 2014-07-15 09:18:47.000 196 33546.45 547.15 2272.48 32.07 2014-07-15 09:18:48.000 196 33546.53 547.12 2272.46 32.07 2014-07-15 09:18:49.000 196 33546.51 547.12 2272.49 32.07 2014-07-15 09:18:50.000 196 33546.45 547.05 2272.48 32.07 2014-07-15 09:18:51.000 196 33546.41 547.07 2272.52 32.07 2014-07-15 09:18:52.000 196 33546.42 547.09 2272.49 32.07 2014-07-15 09:18:53.000 196 33546.46 547.05 2272.58 32.07 2014-07-15 09:18:54.000 196 33546.44 547.04 2272.54 32.07 2014-07-15 09:18:55.000 196 33546.49 547.04 2272.47 32.07 2014-07-15 09:18:56.000 196 33546.45 547.01 2272.49 32.07 2014-07-15 09:18:57.000 196 33546.46 547.00 2272.54 32.07 2014-07-15 09:18:58.000 196 33546.41 546.99 2272.52 32.07 2014-07-15 09:18:59.000 196 33546.49 547.01 2272.52 32.07 2014-07-15 09:19:00.000 196 33546.41 546.95 2272.62 32.07 2014-07-15 09:19:01.000 196 33546.40 546.99 2272.51 32.07 2014-07-15 09:19:02.000 196 33546.50 546.97 2272.58 32.07 2014-07-15 09:19:03.000 196 33546.49 546.97 2272.64 32.07 2014-07-15 09:19:04.000 196 33546.46 546.96 2272.62 32.07 2014-07-15 09:19:05.000 196 33546.45 546.93 2272.61 32.07 2014-07-15 09:19:06.000 196 33546.49 546.96 2272.65 32.07 2014-07-15 09:19:06.000 196 33546.49 546.96 2272.66 32.07 2014-07-15 09:19:08.000 196 33546.46 546.94 2272.64 32.07 2014-07-15 09:19:09.000 196 33546.47 546.97 2272.62 32.07 2014-07-15 09:19:10.000 196 33546.49 546.93 2272.64 32.07 2014-07-15 09:19:11.000 196 33546.47 546.96 2272.71 32.07 2014-07-15 09:19:12.000 196 33546.50 546.92 2272.70 32.07 2014-07-15 09:19:13.000 196 33546.42 546.90 2272.61 32.07 2014-07-15 09:19:14.000 196 33546.54 546.88 2272.68 32.07 2014-07-15 09:19:15.000 196 33546.62 546.87 2272.66 32.07 2014-07-15 09:19:16.000 196 33546.51 546.85 2272.61 32.07 2014-07-15 09:19:17.000 196 33546.53 546.86 2272.62 32.07 2014-07-15 09:19:18.000 196 33546.53 546.88 2272.58 32.07 2014-07-15 09:19:19.000 196 33546.58 546.90 2272.66 32.07 2014-07-15 09:19:19.000 196 33546.56 546.86 2272.61 32.07 2014-07-15 09:19:21.000 196 33546.54 546.83 2272.61 32.07 2014-07-15 09:19:22.000 196 33546.60 546.82 2272.67 32.07 2014-07-15 09:19:23.000 196 33546.61 546.84 2272.60 32.07 2014-07-15 09:19:24.000 196 33546.60 546.84 2272.62 32.07 2014-07-15 09:19:25.000 196 33546.68 546.79 2272.73 32.07 2014-07-15 09:19:26.000 196 33546.65 546.84 2272.61 32.07 2014-07-15 09:19:27.000 196 33546.67 546.78 2272.67 32.07 2014-07-15 09:19:28.000 196 33546.69 546.78 2272.66 32.07 2014-07-15 09:19:29.000 196 33546.76 546.77 2272.66 32.07 2014-07-15 09:19:30.000 196 33546.77 546.77 2272.60 32.07 2014-07-15 09:19:31.000 196 33546.72 546.83 2272.65 32.07 2014-07-15 09:19:32.000 196 33546.80 546.81 2272.58 32.07 2014-07-15 09:19:33.000 196 33546.84 546.82 2272.51 32.07 2014-07-15 09:19:34.000 196 33546.81 546.84 2272.59 32.07 2014-07-15 09:19:35.000 196 33546.68 546.81 2272.58 32.07 2014-07-15 09:19:36.000 196 33546.81 546.81 2272.53 32.07 2014-07-15 09:19:37.000 196 33546.84 546.79 2272.57 32.07 2014-07-15 09:19:38.000 196 33546.92 546.81 2272.58 32.07 2014-07-15 09:19:39.000 196 33546.81 546.77 2272.57 32.07 2014-07-15 09:19:40.000 196 33546.86 546.76 2272.55 32.07 2014-07-15 09:19:41.000 196 33546.81 546.83 2272.56 32.07 2014-07-15 09:19:42.000 196 33546.87 546.81 2272.55 32.07 2014-07-15 09:19:43.000 196 33546.94 546.76 2272.53 32.07 2014-07-15 09:19:44.000 196 33546.89 546.80 2272.46 32.07 2014-07-15 09:19:45.000 196 33546.89 546.82 2272.48 32.07 2014-07-15 09:19:46.000 196 33546.90 546.80 2272.51 32.07 2014-07-15 09:19:47.000 196 33546.93 546.85 2272.49 32.07 2014-07-15 09:19:48.000 196 33546.95 546.79 2272.47 32.07 2014-07-15 09:19:49.000 196 33546.94 546.76 2272.49 32.07 2014-07-15 09:19:50.000 196 33546.96 546.79 2272.49 32.07 2014-07-15 09:19:51.000 196 33547.12 546.78 2272.46 32.07 2014-07-15 09:19:52.000 196 33547.01 546.76 2272.48 32.07 2014-07-15 09:19:53.000 196 33547.03 546.75 2272.43 32.07 2014-07-15 09:19:54.000 196 33547.12 546.77 2272.52 32.07 2014-07-15 09:19:55.000 196 33547.02 546.76 2272.39 32.07 2014-07-15 09:19:56.000 196 33547.04 546.74 2272.49 32.07 2014-07-15 09:19:57.000 196 33547.03 546.76 2272.48 32.07 2014-07-15 09:19:58.000 196 33547.10 546.75 2272.47 32.07 2014-07-15 09:19:59.000 196 33547.06 546.78 2272.41 32.07 2014-07-15 09:20:00.000 196 33547.13 546.75 2272.39 32.07 2014-07-15 09:20:00.000 196 33547.17 546.75 2272.47 32.07 2014-07-15 09:20:02.000 196 33547.06 546.76 2272.36 32.07 2014-07-15 09:20:03.000 196 33547.19 546.77 2272.41 32.07 2014-07-15 09:20:04.000 196 33547.08 546.77 2272.42 32.07 2014-07-15 09:20:05.000 196 33547.23 546.74 2272.32 32.07 2014-07-15 09:20:06.000 196 33547.29 546.72 2272.41 32.07 2014-07-15 09:20:07.000 196 33547.21 546.74 2272.45 32.07 2014-07-15 09:20:08.000 196 33547.21 546.72 2272.43 32.07 2014-07-15 09:20:09.000 196 33547.34 546.74 2272.36 32.07 2014-07-15 09:20:10.000 196 33547.25 546.71 2272.35 32.07 2014-07-15 09:20:11.000 196 33547.35 546.74 2272.39 32.07 2014-07-15 09:20:12.000 196 33547.27 546.71 2272.29 32.07 2014-07-15 09:20:13.000 196 33547.34 546.72 2272.41 32.07 2014-07-15 09:20:13.000 196 33547.35 546.71 2272.36 32.07 2014-07-15 09:20:15.000 196 33547.46 546.67 2272.41 32.07 2014-07-15 09:20:16.000 196 33547.42 546.70 2272.33 32.07 2014-07-15 09:20:17.000 196 33547.46 546.71 2272.32 32.07 2014-07-15 09:20:18.000 196 33547.44 546.69 2272.34 32.07 2014-07-15 09:20:19.000 196 33547.44 546.72 2272.32 32.07 2014-07-15 09:20:20.000 196 33547.47 546.68 2272.34 32.07 2014-07-15 09:20:21.000 196 33547.45 546.70 2272.39 32.07 2014-07-15 09:20:22.000 196 33547.54 546.72 2272.32 32.07 2014-07-15 09:20:23.000 196 33547.61 546.70 2272.30 32.07 2014-07-15 09:20:24.000 196 33547.58 546.69 2272.27 32.07 2014-07-15 09:20:25.000 196 33547.59 546.68 2272.30 32.07 2014-07-15 09:20:26.000 196 33547.68 546.71 2272.32 32.07 2014-07-15 09:20:27.000 196 33547.72 546.70 2272.24 32.07 2014-07-15 09:20:28.000 196 33547.69 546.68 2272.21 32.07 2014-07-15 09:20:29.000 196 33547.85 546.71 2272.26 32.07 2014-07-15 09:20:30.000 196 33547.77 546.69 2272.21 32.07 2014-07-15 09:20:31.000 196 33547.93 546.68 2272.22 32.07 2014-07-15 09:20:32.000 196 33547.75 546.66 2272.26 32.07 2014-07-15 09:20:33.000 196 33547.95 546.60 2272.25 32.07 2014-07-15 09:20:34.000 196 33547.88 546.67 2272.24 32.07 2014-07-15 09:20:35.000 196 33547.90 546.66 2272.12 32.07 2014-07-15 09:20:36.000 196 33547.99 546.66 2272.17 32.07 2014-07-15 09:20:37.000 196 33547.99 546.67 2272.14 32.07 2014-07-15 09:20:38.000 196 33548.01 546.62 2272.11 32.07 2014-07-15 09:20:39.000 196 33548.12 546.65 2272.09 32.07 2014-07-15 09:20:40.000 196 33548.13 546.67 2272.08 32.07 2014-07-15 09:20:41.000 196 33548.12 546.58 2272.04 32.07 2014-07-15 09:20:42.000 196 33548.19 546.64 2272.05 32.07 2014-07-15 09:20:43.000 196 33548.25 546.62 2272.01 32.07 2014-07-15 09:20:44.000 196 33548.17 546.61 2272.01 32.07 2014-07-15 09:20:45.000 196 33548.23 546.57 2272.04 32.07 2014-07-15 09:20:46.000 196 33548.24 546.57 2272.03 32.07 2014-07-15 09:20:47.000 196 33548.32 546.59 2271.95 32.07 2014-07-15 09:20:48.000 196 33548.38 546.62 2272.02 32.07 2014-07-15 09:20:49.000 196 33548.42 546.61 2271.96 32.07 2014-07-15 09:20:50.000 196 33548.39 546.61 2271.92 32.07 2014-07-15 09:20:51.000 196 33548.44 546.59 2271.93 32.07 2014-07-15 09:20:52.000 196 33548.43 546.60 2271.84 32.07 2014-07-15 09:20:53.000 196 33548.44 546.59 2271.91 32.07 2014-07-15 09:20:54.000 196 33548.54 546.63 2271.92 32.07 2014-07-15 09:20:54.000 196 33548.68 546.57 2271.86 32.07 2014-07-15 09:20:56.000 196 33548.45 546.59 2271.85 32.07 2014-07-15 09:20:57.000 196 33548.60 546.57 2271.94 32.07 2014-07-15 09:20:58.000 196 33548.53 546.53 2271.90 32.07 2014-07-15 09:20:59.000 196 33548.61 546.54 2271.87 32.07 2014-07-15 09:21:00.000 196 33548.69 546.57 2271.82 32.07 2014-07-15 09:21:01.000 196 33548.71 546.57 2271.82 32.07 2014-07-15 09:21:02.000 196 33548.67 546.56 2271.79 32.07 2014-07-15 09:21:03.000 196 33548.82 546.55 2271.78 32.07 2014-07-15 09:21:04.000 196 33548.69 546.52 2271.76 32.07 2014-07-15 09:21:05.000 196 33548.82 546.52 2271.80 32.07 2014-07-15 09:21:06.000 196 33548.82 546.53 2271.78 32.07 2014-07-15 09:21:07.000 196 33548.87 546.55 2271.74 32.07 2014-07-15 09:21:07.000 196 33548.86 546.50 2271.71 32.07 2014-07-15 09:21:09.000 196 33548.89 546.47 2271.69 32.07 2014-07-15 09:21:10.000 196 33548.96 546.46 2271.68 32.07 2014-07-15 09:21:11.000 196 33548.93 546.48 2271.67 32.07 2014-07-15 09:21:12.000 196 33548.96 546.48 2271.57 32.07 2014-07-15 09:21:13.000 196 33548.93 546.48 2271.58 32.07 2014-07-15 09:21:14.000 196 33548.96 546.46 2271.62 32.07 2014-07-15 09:21:15.000 196 33549.03 546.44 2271.65 32.07 2014-07-15 09:21:16.000 196 33548.96 546.42 2271.63 32.07 2014-07-15 09:21:17.000 196 33549.02 546.51 2271.65 32.07 2014-07-15 09:21:18.000 196 33549.07 546.45 2271.65 32.07 2014-07-15 09:21:19.000 196 33549.18 546.53 2271.52 32.07 2014-07-15 09:21:20.000 196 33548.98 546.48 2271.56 32.07 2014-07-15 09:21:21.000 196 33549.06 546.45 2271.50 32.07 2014-07-15 09:21:22.000 196 33549.11 546.45 2271.46 32.07 2014-07-15 09:21:23.000 196 33549.17 546.48 2271.57 32.07 2014-07-15 09:21:24.000 196 33549.22 546.44 2271.47 32.07 2014-07-15 09:21:25.000 196 33549.22 546.47 2271.61 32.07 2014-07-15 09:21:26.000 196 33549.16 546.44 2271.57 32.07 2014-07-15 09:21:27.000 196 33549.29 546.46 2271.48 32.07 2014-07-15 09:21:28.000 196 33549.19 546.44 2271.43 32.07 2014-07-15 09:21:29.000 196 33549.29 546.45 2271.50 32.07 2014-07-15 09:21:30.000 196 33549.30 546.48 2271.45 32.07 2014-07-15 09:21:31.000 196 33549.29 546.45 2271.51 32.07 2014-07-15 09:21:32.000 196 33549.35 546.42 2271.45 32.07 2014-07-15 09:21:33.000 196 33549.38 546.45 2271.46 32.07 2014-07-15 09:21:34.000 196 33549.35 546.47 2271.39 32.07 2014-07-15 09:21:35.000 196 33549.41 546.40 2271.41 32.07 2014-07-15 09:21:36.000 196 33549.48 546.42 2271.40 32.07 2014-07-15 09:21:37.000 196 33549.50 546.44 2271.28 32.07 2014-07-15 09:21:38.000 196 33549.50 546.44 2271.39 32.07 2014-07-15 09:21:39.000 196 33549.53 546.42 2271.32 32.07 2014-07-15 09:21:40.000 196 33549.53 546.38 2271.34 32.07 2014-07-15 09:21:41.000 196 33549.58 546.45 2271.29 32.07 2014-07-15 09:21:42.000 196 33549.56 546.45 2271.36 32.07 2014-07-15 09:21:43.000 196 33549.67 546.48 2271.33 32.07 2014-07-15 09:21:44.000 196 33549.67 546.46 2271.34 32.07 2014-07-15 09:21:45.000 196 33549.61 546.43 2271.34 32.07 2014-07-15 09:21:46.000 196 33549.69 546.43 2271.38 32.07 2014-07-15 09:21:47.000 196 33549.71 546.45 2271.30 32.07 2014-07-15 09:21:48.000 196 33549.69 546.42 2271.26 32.07 2014-07-15 09:21:48.000 196 33549.76 546.47 2271.38 32.07 2014-07-15 09:21:50.000 196 33549.82 546.43 2271.24 32.07 2014-07-15 09:21:51.000 196 33549.78 546.44 2271.27 32.07 2014-07-15 09:21:52.000 196 33549.82 546.43 2271.33 32.07 2014-07-15 09:21:53.000 196 33549.91 546.42 2271.28 32.07 2014-07-15 09:21:54.000 196 33549.93 546.48 2271.20 32.07 2014-07-15 09:21:55.000 196 33549.95 546.46 2271.24 32.07 2014-07-15 09:21:56.000 196 33549.97 546.49 2271.18 32.07 2014-07-15 09:21:57.000 196 33550.11 546.44 2271.18 32.07 2014-07-15 09:21:58.000 196 33550.04 546.44 2271.20 32.07 2014-07-15 09:21:59.000 196 33550.13 546.46 2271.15 32.07 2014-07-15 09:22:00.000 196 33550.27 546.47 2271.13 32.07 2014-07-15 09:22:01.000 196 33550.28 546.41 2271.20 32.07 2014-07-15 09:22:01.000 196 33550.37 546.46 2271.11 32.07 2014-07-15 09:22:03.000 196 33550.46 546.50 2271.11 32.07 2014-07-15 09:22:04.000 196 33550.44 546.49 2271.05 32.07 2014-07-15 09:22:05.000 196 33550.43 546.41 2271.06 32.07 2014-07-15 09:22:06.000 196 33550.56 546.42 2271.08 32.07 2014-07-15 09:22:07.000 196 33550.60 546.45 2271.05 32.07 2014-07-15 09:22:08.000 196 33550.78 546.46 2271.05 32.07 2014-07-15 09:22:09.000 196 33550.76 546.46 2270.97 32.07 2014-07-15 09:22:10.000 196 33550.76 546.45 2270.96 32.07 2014-07-15 09:22:11.000 196 33550.90 546.46 2271.00 32.07 2014-07-15 09:22:12.000 196 33550.94 546.51 2270.91 32.07 2014-07-15 09:22:13.000 196 33550.98 546.41 2270.90 32.07 2014-07-15 09:22:14.000 196 33551.06 546.45 2270.90 32.07 2014-07-15 09:22:15.000 196 33551.16 546.47 2270.88 32.07 2014-07-15 09:22:16.000 196 33551.12 546.46 2270.83 32.07 2014-07-15 09:22:17.000 196 33551.21 546.45 2270.86 32.07 2014-07-15 09:22:18.000 196 33551.30 546.45 2270.89 32.07 2014-07-15 09:22:19.000 196 33551.25 546.42 2270.81 32.07 2014-07-15 09:22:20.000 196 33551.43 546.46 2270.76 32.07 2014-07-15 09:22:21.000 196 33551.39 546.44 2270.72 32.07 2014-07-15 09:22:22.000 196 33551.50 546.43 2270.68 32.07 2014-07-15 09:22:23.000 196 33551.56 546.47 2270.69 32.07 2014-07-15 09:22:24.000 196 33551.61 546.44 2270.61 32.07 2014-07-15 09:22:25.000 196 33551.59 546.44 2270.69 32.07 2014-07-15 09:22:26.000 196 33551.65 546.40 2270.64 32.07 2014-07-15 09:22:27.000 196 33551.83 546.38 2270.59 32.07 2014-07-15 09:22:28.000 196 33551.83 546.41 2270.63 32.07 2014-07-15 09:22:29.000 196 33551.82 546.37 2270.50 32.07 2014-07-15 09:22:30.000 196 33551.90 546.40 2270.50 32.07 2014-07-15 09:22:31.000 196 33551.87 546.40 2270.45 32.07 2014-07-15 09:22:32.000 196 33551.92 546.41 2270.45 32.07 2014-07-15 09:22:33.000 196 33552.05 546.37 2270.46 32.07 2014-07-15 09:22:34.000 196 33552.05 546.39 2270.46 32.07 2014-07-15 09:22:35.000 196 33552.14 546.41 2270.47 32.07 2014-07-15 09:22:36.000 196 33552.21 546.42 2270.32 32.07 2014-07-15 09:22:37.000 196 33552.20 546.43 2270.32 32.07 2014-07-15 09:22:38.000 196 33552.36 546.40 2270.36 32.07 2014-07-15 09:22:39.000 196 33552.17 546.37 2270.27 32.07 2014-07-15 09:22:40.000 196 33552.34 546.39 2270.32 32.07 2014-07-15 09:22:41.000 196 33552.39 546.40 2270.22 32.07 2014-07-15 09:22:42.000 196 33552.39 546.39 2270.27 32.07 2014-07-15 09:22:42.000 196 33552.42 546.42 2270.17 32.07 2014-07-15 09:22:44.000 196 33552.40 546.41 2270.22 32.07 2014-07-15 09:22:45.000 196 33552.54 546.38 2270.17 32.07 2014-07-15 09:22:46.000 196 33552.49 546.40 2270.09 32.07 2014-07-15 09:22:47.000 196 33552.63 546.40 2270.09 32.07 2014-07-15 09:22:48.000 196 33552.66 546.42 2270.12 32.07 2014-07-15 09:22:49.000 196 33552.70 546.43 2270.10 32.07 2014-07-15 09:22:50.000 196 33552.68 546.44 2270.17 32.07 2014-07-15 09:22:51.000 196 33552.86 546.39 2270.08 32.07 2014-07-15 09:22:52.000 196 33552.77 546.38 2270.06 32.07 2014-07-15 09:22:53.000 196 33552.87 546.41 2269.95 32.07 2014-07-15 09:22:54.000 196 33552.92 546.43 2270.01 32.07 2014-07-15 09:22:55.000 196 33552.88 546.42 2269.95 32.07 2014-07-15 09:22:55.000 196 33552.96 546.42 2269.99 32.07 2014-07-15 09:22:57.000 196 33553.04 546.40 2269.98 32.07 2014-07-15 09:22:58.000 196 33552.99 546.37 2270.01 32.07 2014-07-15 09:22:59.000 196 33553.08 546.41 2269.92 32.07 2014-07-15 09:23:00.000 196 33553.11 546.42 2269.90 32.07 2014-07-15 09:23:01.000 196 33553.15 546.39 2269.91 32.07 2014-07-15 09:23:02.000 196 33553.19 546.43 2269.90 32.07 2014-07-15 09:23:03.000 196 33553.22 546.40 2269.89 32.07 2014-07-15 09:23:04.000 196 33553.18 546.41 2269.82 32.07 2014-07-15 09:23:05.000 196 33553.26 546.46 2269.86 32.07 2014-07-15 09:23:06.000 196 33553.27 546.40 2269.76 32.07 2014-07-15 09:23:07.000 196 33553.29 546.43 2269.79 32.07 2014-07-15 09:23:08.000 196 33553.27 546.49 2269.80 32.07 2014-07-15 09:23:09.000 196 33553.41 546.43 2269.78 32.07 2014-07-15 09:23:10.000 196 33553.46 546.44 2269.79 32.07 2014-07-15 09:23:11.000 196 33553.41 546.43 2269.77 32.07 2014-07-15 09:23:12.000 196 33553.48 546.46 2269.75 32.07 2014-07-15 09:23:13.000 196 33553.49 546.46 2269.69 32.07 2014-07-15 09:23:14.000 196 33553.46 546.44 2269.75 32.07 2014-07-15 09:23:15.000 196 33553.56 546.47 2269.62 32.07 2014-07-15 09:23:16.000 196 33553.50 546.44 2269.61 32.07 2014-07-15 09:23:17.000 196 33553.57 546.44 2269.61 32.07 2014-07-15 09:23:18.000 196 33553.69 546.48 2269.62 32.07 2014-07-15 09:23:19.000 196 33553.67 546.47 2269.59 32.07 2014-07-15 09:23:20.000 196 33553.67 546.47 2269.75 32.07 2014-07-15 09:23:21.000 196 33553.67 546.50 2269.64 32.07 2014-07-15 09:23:22.000 196 33553.74 546.48 2269.63 32.07 2014-07-15 09:23:23.000 196 33553.79 546.49 2269.62 32.07 2014-07-15 09:23:24.000 196 33553.78 546.48 2269.56 32.07 2014-07-15 09:23:25.000 196 33553.81 546.48 2269.57 32.07 2014-07-15 09:23:26.000 196 33553.79 546.46 2269.56 32.07 2014-07-15 09:23:27.000 196 33553.89 546.49 2269.53 32.07 2014-07-15 09:23:28.000 196 33553.91 546.46 2269.53 32.07 2014-07-15 09:23:29.000 196 33553.97 546.48 2269.50 32.07 2014-07-15 09:23:30.000 196 33553.98 546.50 2269.53 32.07 2014-07-15 09:23:31.000 196 33553.92 546.49 2269.50 32.07 2014-07-15 09:23:32.000 196 33554.00 546.53 2269.46 32.07 2014-07-15 09:23:33.000 196 33554.03 546.50 2269.48 32.07 2014-07-15 09:23:34.000 196 33554.09 546.49 2269.43 32.07 2014-07-15 09:23:35.000 196 33554.16 546.53 2269.43 32.07 2014-07-15 09:23:36.000 196 33554.21 546.51 2269.50 32.07 2014-07-15 09:23:36.000 196 33554.32 546.50 2269.44 32.07 2014-07-15 09:23:38.000 196 33554.19 546.54 2269.41 32.07 2014-07-15 09:23:39.000 196 33554.29 546.52 2269.39 32.07 2014-07-15 09:23:40.000 196 33554.36 546.52 2269.39 32.07 2014-07-15 09:23:41.000 196 33554.35 546.53 2269.38 32.07 2014-07-15 09:23:42.000 196 33554.49 546.49 2269.31 32.07 2014-07-15 09:23:43.000 196 33554.47 546.51 2269.43 32.07 2014-07-15 09:23:44.000 196 33554.37 546.47 2269.38 32.07 2014-07-15 09:23:45.000 196 33554.55 546.52 2269.31 32.07 2014-07-15 09:23:46.000 196 33554.50 546.50 2269.31 32.07 2014-07-15 09:23:47.000 196 33554.57 546.56 2269.36 32.07 2014-07-15 09:23:48.000 196 33554.57 546.53 2269.36 32.07 2014-07-15 09:23:49.000 196 33554.59 546.51 2269.35 32.07 2014-07-15 09:23:49.000 196 33554.66 546.50 2269.39 32.07 2014-07-15 09:23:51.000 196 33554.64 546.55 2269.27 32.07 2014-07-15 09:23:52.000 196 33554.64 546.54 2269.26 32.07 2014-07-15 09:23:53.000 196 33554.56 546.55 2269.31 32.07 2014-07-15 09:23:54.000 196 33554.69 546.52 2269.29 32.07 2014-07-15 09:23:55.000 196 33554.68 546.50 2269.25 32.07 2014-07-15 09:23:56.000 196 33554.69 546.54 2269.29 32.07 2014-07-15 09:23:57.000 196 33554.71 546.49 2269.22 32.07 2014-07-15 09:23:58.000 196 33554.71 546.51 2269.18 32.07 2014-07-15 09:23:59.000 196 33554.67 546.54 2269.22 32.07 2014-07-15 09:24:00.000 196 33554.70 546.53 2269.18 32.07 2014-07-15 09:24:01.000 196 33554.67 546.55 2269.19 32.07 2014-07-15 09:24:02.000 196 33554.75 546.53 2269.23 32.07 2014-07-15 09:24:03.000 196 33554.68 546.55 2269.19 32.07 2014-07-15 09:24:04.000 196 33554.68 546.52 2269.25 32.07 2014-07-15 09:24:05.000 196 33554.68 546.57 2269.14 32.07 2014-07-15 09:24:06.000 196 33554.70 546.57 2269.22 32.07 2014-07-15 09:24:07.000 196 33554.77 546.60 2269.14 32.07 2014-07-15 09:24:08.000 196 33554.65 546.59 2269.14 32.07 2014-07-15 09:24:09.000 196 33554.72 546.60 2269.23 32.07 2014-07-15 09:24:10.000 196 33554.64 546.56 2269.23 32.07 2014-07-15 09:24:11.000 196 33554.69 546.59 2269.25 32.07 2014-07-15 09:24:12.000 196 33554.72 546.58 2269.10 32.07 2014-07-15 09:24:13.000 196 33554.61 546.60 2269.14 32.07 2014-07-15 09:24:14.000 196 33554.66 546.60 2269.20 32.07 2014-07-15 09:24:15.000 196 33554.79 546.64 2269.19 32.07 2014-07-15 09:24:16.000 196 33554.70 546.64 2269.18 32.07 2014-07-15 09:24:17.000 196 33554.77 546.66 2269.23 32.07 2014-07-15 09:24:18.000 196 33554.70 546.67 2269.18 32.07 2014-07-15 09:24:19.000 196 33554.67 546.65 2269.16 32.07 2014-07-15 09:24:20.000 196 33554.68 546.63 2269.26 32.07 2014-07-15 09:24:21.000 196 33554.72 546.66 2269.23 32.07 2014-07-15 09:24:22.000 196 33554.68 546.65 2269.14 32.07 2014-07-15 09:24:23.000 196 33554.73 546.70 2269.20 32.07 2014-07-15 09:24:24.000 196 33554.73 546.72 2269.26 32.07 2014-07-15 09:24:25.000 196 33554.75 546.68 2269.24 32.07 2014-07-15 09:24:26.000 196 33554.84 546.70 2269.22 32.07 2014-07-15 09:24:27.000 196 33554.67 546.72 2269.21 32.07 2014-07-15 09:24:28.000 196 33554.69 546.66 2269.32 32.07 2014-07-15 09:24:29.000 196 33554.79 546.71 2269.26 32.07 2014-07-15 09:24:30.000 196 33554.86 546.64 2269.29 32.07 2014-07-15 09:24:30.000 196 33554.73 546.65 2269.25 32.07 2014-07-15 09:24:32.000 196 33554.79 546.65 2269.20 32.07 2014-07-15 09:24:33.000 196 33554.74 546.71 2269.25 32.07 2014-07-15 09:24:34.000 196 33554.83 546.68 2269.23 32.07 2014-07-15 09:24:35.000 196 33554.75 546.64 2269.26 32.07 2014-07-15 09:24:36.000 196 33554.79 546.66 2269.32 32.07 2014-07-15 09:24:37.000 196 33554.84 546.65 2269.28 32.07 2014-07-15 09:24:38.000 196 33554.86 546.62 2269.25 32.07 2014-07-15 09:24:39.000 196 33554.86 546.60 2269.22 32.07 2014-07-15 09:24:40.000 196 33554.82 546.61 2269.18 32.07 2014-07-15 09:24:41.000 196 33554.89 546.63 2269.20 32.07 2014-07-15 09:24:42.000 196 33554.83 546.62 2269.32 32.07 2014-07-15 09:24:43.000 196 33554.84 546.61 2269.26 32.07 2014-07-15 09:24:43.000 196 33554.89 546.61 2269.24 32.07 2014-07-15 09:24:45.000 196 33554.97 546.62 2269.32 32.07 2014-07-15 09:24:46.000 196 33554.89 546.64 2269.29 32.07 2014-07-15 09:24:47.000 196 33554.82 546.62 2269.23 32.07 2014-07-15 09:24:48.000 196 33554.90 546.63 2269.25 32.07 2014-07-15 09:24:49.000 196 33554.78 546.62 2269.27 32.07 2014-07-15 09:24:50.000 196 33554.80 546.61 2269.25 32.07 2014-07-15 09:24:51.000 196 33554.98 546.57 2269.28 32.07 2014-07-15 09:24:52.000 196 33554.89 546.56 2269.30 32.07 2014-07-15 09:24:53.000 196 33554.89 546.60 2269.32 32.07 2014-07-15 09:24:54.000 196 33554.82 546.62 2269.20 32.07 2014-07-15 09:24:55.000 196 33554.80 546.57 2269.16 32.07 2014-07-15 09:24:56.000 196 33554.87 546.58 2269.26 32.07 2014-07-15 09:24:57.000 196 33554.82 546.55 2269.26 32.07 2014-07-15 09:24:58.000 196 33554.84 546.57 2269.19 32.07 2014-07-15 09:24:59.000 196 33554.86 546.56 2269.28 32.07 2014-07-15 09:25:00.000 196 33554.84 546.61 2269.25 32.07 2014-07-15 09:25:01.000 196 33554.89 546.60 2269.28 32.07 2014-07-15 09:25:02.000 196 33554.90 546.60 2269.35 32.07 2014-07-15 09:25:03.000 196 33554.84 546.60 2269.21 32.07 2014-07-15 09:25:04.000 196 33554.88 546.56 2269.22 32.07 2014-07-15 09:25:05.000 196 33554.88 546.61 2269.24 32.07 2014-07-15 09:25:06.000 196 33554.81 546.56 2269.34 32.07 2014-07-15 09:25:07.000 196 33554.84 546.60 2269.30 32.07 2014-07-15 09:25:08.000 196 33554.79 546.59 2269.20 32.07 2014-07-15 09:25:09.000 196 33554.87 546.56 2269.22 32.07 2014-07-15 09:25:10.000 196 33554.81 546.57 2269.20 32.07 2014-07-15 09:25:11.000 196 33554.87 546.59 2269.22 32.07 2014-07-15 09:25:12.000 196 33554.77 546.62 2269.23 32.07 2014-07-15 09:25:13.000 196 33554.76 546.62 2269.19 32.07 2014-07-15 09:25:14.000 196 33554.69 546.65 2269.23 32.07 2014-07-15 09:25:15.000 196 33554.72 546.65 2269.28 32.07 2014-07-15 09:25:16.000 196 33554.72 546.68 2269.27 32.07 2014-07-15 09:25:17.000 196 33554.79 546.68 2269.26 32.07 2014-07-15 09:25:18.000 196 33554.66 546.64 2269.36 32.07 2014-07-15 09:25:19.000 196 33554.72 546.67 2269.29 32.07 2014-07-15 09:25:20.000 196 33554.68 546.67 2269.32 32.07 2014-07-15 09:25:21.000 196 33554.66 546.73 2269.29 32.07 2014-07-15 09:25:22.000 196 33554.69 546.67 2269.31 32.07 2014-07-15 09:25:23.000 196 33554.72 546.68 2269.44 32.07 2014-07-15 09:25:24.000 196 33554.66 546.67 2269.37 32.07 2014-07-15 09:25:24.000 196 33554.68 546.66 2269.37 32.07 2014-07-15 09:25:26.000 196 33554.67 546.65 2269.23 32.07 2014-07-15 09:25:27.000 196 33554.67 546.69 2269.41 32.07 2014-07-15 09:25:28.000 196 33554.60 546.71 2269.34 32.07 2014-07-15 09:25:29.000 196 33554.61 546.68 2269.32 32.07 2014-07-15 09:25:30.000 196 33554.69 546.67 2269.36 32.07 2014-07-15 09:25:31.000 196 33554.63 546.68 2269.39 32.07 2014-07-15 09:25:32.000 196 33554.54 546.68 2269.41 32.07 2014-07-15 09:25:33.000 196 33554.63 546.67 2269.44 32.07 2014-07-15 09:25:34.000 196 33554.60 546.66 2269.43 32.07 2014-07-15 09:25:35.000 196 33554.61 546.69 2269.40 32.07 2014-07-15 09:25:36.000 196 33554.54 546.66 2269.43 32.07 2014-07-15 09:25:37.000 196 33554.56 546.68 2269.33 32.07 2014-07-15 09:25:37.000 196 33554.62 546.69 2269.42 32.07 2014-07-15 09:25:39.000 196 33554.64 546.67 2269.39 32.07 2014-07-15 09:25:40.000 196 33554.60 546.68 2269.43 32.07 2014-07-15 09:25:41.000 196 33554.57 546.70 2269.39 32.07 2014-07-15 09:25:42.000 196 33554.53 546.63 2269.39 32.07 2014-07-15 09:25:43.000 196 33554.44 546.65 2269.44 32.07 2014-07-15 09:25:44.000 196 33554.55 546.65 2269.41 32.07 2014-07-15 09:25:45.000 196 33554.45 546.69 2269.51 32.07 2014-07-15 09:25:46.000 196 33554.47 546.67 2269.50 32.07 2014-07-15 09:25:47.000 196 33554.40 546.65 2269.43 32.07 2014-07-15 09:25:48.000 196 33554.51 546.64 2269.46 32.07 2014-07-15 09:25:49.000 196 33554.43 546.63 2269.41 32.07 2014-07-15 09:25:50.000 196 33554.39 546.67 2269.47 32.07 2014-07-15 09:25:51.000 196 33554.45 546.64 2269.50 32.07 2014-07-15 09:25:52.000 196 33554.34 546.64 2269.43 32.07 2014-07-15 09:25:53.000 196 33554.36 546.69 2269.49 32.07 2014-07-15 09:25:54.000 196 33554.36 546.68 2269.44 32.07 2014-07-15 09:25:55.000 196 33554.29 546.68 2269.44 32.07 2014-07-15 09:25:56.000 196 33554.25 546.65 2269.47 32.07 2014-07-15 09:25:57.000 196 33554.35 546.67 2269.45 32.07 2014-07-15 09:25:58.000 196 33554.18 546.64 2269.45 32.07 2014-07-15 09:25:59.000 196 33554.26 546.67 2269.49 32.07 2014-07-15 09:26:00.000 196 33554.23 546.68 2269.53 32.07 2014-07-15 09:26:01.000 196 33554.12 546.69 2269.49 32.07 2014-07-15 09:26:02.000 196 33554.20 546.66 2269.47 32.07 2014-07-15 09:26:03.000 196 33554.20 546.69 2269.55 32.07 2014-07-15 09:26:04.000 196 33554.17 546.66 2269.53 32.07 2014-07-15 09:26:05.000 196 33554.14 546.71 2269.53 32.07 2014-07-15 09:26:06.000 196 33554.08 546.67 2269.49 32.07 2014-07-15 09:26:07.000 196 33554.18 546.70 2269.57 32.07 2014-07-15 09:26:08.000 196 33554.04 546.65 2269.49 32.07 2014-07-15 09:26:09.000 196 33554.14 546.66 2269.59 32.07 2014-07-15 09:26:10.000 196 33554.06 546.67 2269.57 32.07 2014-07-15 09:26:11.000 196 33553.96 546.67 2269.54 32.07 2014-07-15 09:26:12.000 196 33554.02 546.61 2269.57 32.07 2014-07-15 09:26:13.000 196 33553.91 546.66 2269.57 32.07 2014-07-15 09:26:14.000 196 33553.92 546.64 2269.60 32.07 2014-07-15 09:26:15.000 196 33553.96 546.70 2269.59 32.07 2014-07-15 09:26:16.000 196 33553.91 546.68 2269.59 32.07 2014-07-15 09:26:17.000 196 33553.89 546.67 2269.63 32.07 2014-07-15 09:26:18.000 196 33553.86 546.64 2269.70 32.07 2014-07-15 09:26:18.000 196 33553.76 546.61 2269.62 32.07 2014-07-15 09:26:20.000 196 33553.91 546.65 2269.58 32.07 2014-07-15 09:26:21.000 196 33553.84 546.62 2269.63 32.07 2014-07-15 09:26:22.000 196 33553.75 546.62 2269.64 32.07 2014-07-15 09:26:23.000 196 33553.69 546.66 2269.70 32.07 2014-07-15 09:26:24.000 196 33553.72 546.66 2269.68 32.07 2014-07-15 09:26:25.000 196 33553.78 546.69 2269.68 32.07 2014-07-15 09:26:26.000 196 33553.67 546.66 2269.66 32.07 2014-07-15 09:26:27.000 196 33553.56 546.62 2269.75 32.07 2014-07-15 09:26:28.000 196 33553.53 546.66 2269.73 32.07 2014-07-15 09:26:29.000 196 33553.62 546.67 2269.68 32.07 2014-07-15 09:26:30.000 196 33553.61 546.66 2269.81 32.07 2014-07-15 09:26:31.000 196 33553.63 546.67 2269.84 32.06 2014-07-15 09:26:31.000 196 33553.54 546.63 2269.78 32.07 2014-07-15 09:26:33.000 196 33553.61 546.70 2269.69 32.07 2014-07-15 09:26:34.000 196 33553.52 546.67 2269.70 32.07 2014-07-15 09:26:35.000 196 33553.54 546.66 2269.79 32.07 2014-07-15 09:26:36.000 196 33553.44 546.69 2269.81 32.07 2014-07-15 09:26:37.000 196 33553.40 546.63 2269.82 32.07 2014-07-15 09:26:38.000 196 33553.45 546.69 2269.79 32.07 2014-07-15 09:26:39.000 196 33553.32 546.69 2269.93 32.07 2014-07-15 09:26:40.000 196 33553.25 546.71 2269.89 32.07 2014-07-15 09:26:41.000 196 33553.33 546.64 2269.92 32.07 2014-07-15 09:26:42.000 196 33553.32 546.68 2269.88 32.07 2014-07-15 09:26:43.000 196 33553.32 546.65 2269.85 32.07 2014-07-15 09:26:44.000 196 33553.19 546.71 2269.96 32.07 2014-07-15 09:26:45.000 196 33553.07 546.73 2269.91 32.07 2014-07-15 09:26:46.000 196 33553.16 546.69 2269.85 32.06 2014-07-15 09:26:47.000 196 33553.10 546.67 2269.93 32.07 2014-07-15 09:26:48.000 196 33553.15 546.73 2269.99 32.07 2014-07-15 09:26:49.000 196 33553.08 546.70 2270.01 32.07 2014-07-15 09:26:50.000 196 33552.95 546.75 2269.99 32.07 2014-07-15 09:26:51.000 196 33552.98 546.71 2269.94 32.07 2014-07-15 09:26:52.000 196 33552.87 546.71 2270.09 32.07 2014-07-15 09:26:53.000 196 33552.89 546.75 2270.03 32.07 2014-07-15 09:26:54.000 196 33552.87 546.67 2270.03 32.07 2014-07-15 09:26:55.000 196 33552.79 546.73 2269.99 32.07 2014-07-15 09:26:56.000 196 33552.79 546.75 2270.04 32.07 2014-07-15 09:26:57.000 196 33552.82 546.74 2270.15 32.07 2014-07-15 09:26:58.000 196 33552.72 546.75 2270.16 32.07 2014-07-15 09:26:59.000 196 33552.73 546.71 2270.18 32.07 2014-07-15 09:27:00.000 196 33552.60 546.73 2270.18 32.07 2014-07-15 09:27:01.000 196 33552.73 546.70 2270.24 32.07 2014-07-15 09:27:02.000 196 33552.57 546.75 2270.09 32.07 2014-07-15 09:27:03.000 196 33552.48 546.70 2270.21 32.07 2014-07-15 09:27:04.000 196 33552.57 546.70 2270.18 32.07 2014-07-15 09:27:05.000 196 33552.57 546.78 2270.09 32.07 2014-07-15 09:27:06.000 196 33552.50 546.71 2270.19 32.07 2014-07-15 09:27:07.000 196 33552.42 546.71 2270.15 32.07 2014-07-15 09:27:08.000 196 33552.52 546.71 2270.32 32.07 2014-07-15 09:27:09.000 196 33552.45 546.68 2270.30 32.07 2014-07-15 09:27:10.000 196 33552.36 546.63 2270.29 32.07 2014-07-15 09:27:11.000 196 33552.42 546.71 2270.32 32.07 2014-07-15 09:27:12.000 196 33552.37 546.68 2270.32 32.07 2014-07-15 09:27:12.000 196 33552.37 546.67 2270.35 32.07 2014-07-15 09:27:14.000 196 33552.37 546.71 2270.37 32.07 2014-07-15 09:27:15.000 196 33552.33 546.71 2270.34 32.07 2014-07-15 09:27:16.000 196 33552.27 546.70 2270.43 32.07 2014-07-15 09:27:17.000 196 33552.30 546.65 2270.37 32.07 2014-07-15 09:27:18.000 196 33552.20 546.64 2270.31 32.07 2014-07-15 09:27:19.000 196 33552.32 546.67 2270.36 32.07 2014-07-15 09:27:20.000 196 33552.10 546.65 2270.36 32.07 2014-07-15 09:27:21.000 196 33552.21 546.64 2270.52 32.07 2014-07-15 09:27:22.000 196 33552.18 546.64 2270.48 32.06 2014-07-15 09:27:23.000 196 33552.19 546.64 2270.44 32.06 2014-07-15 09:27:24.000 196 33552.17 546.67 2270.46 32.06 2014-07-15 09:27:25.000 196 33552.02 546.62 2270.42 32.06 2014-07-15 09:27:25.000 196 33552.15 546.62 2270.43 32.06 2014-07-15 09:27:27.000 196 33552.08 546.58 2270.54 32.06 2014-07-15 09:27:28.000 196 33552.08 546.57 2270.46 32.06 2014-07-15 09:27:29.000 196 33552.10 546.62 2270.56 32.06 2014-07-15 09:27:30.000 196 33552.17 546.60 2270.58 32.06 2014-07-15 09:27:31.000 196 33552.02 546.63 2270.49 32.07 2014-07-15 09:27:32.000 196 33552.09 546.59 2270.48 32.06 2014-07-15 09:27:33.000 196 33552.08 546.59 2270.58 32.06 2014-07-15 09:27:34.000 196 33552.08 546.56 2270.58 32.07 2014-07-15 09:27:35.000 196 33552.02 546.58 2270.57 32.06 2014-07-15 09:27:36.000 196 33552.07 546.60 2270.61 32.06 2014-07-15 09:27:37.000 196 33551.99 546.58 2270.61 32.06 2014-07-15 09:27:38.000 196 33551.95 546.55 2270.53 32.06 2014-07-15 09:27:39.000 196 33551.98 546.54 2270.62 32.07 2014-07-15 09:27:40.000 196 33552.05 546.56 2270.55 32.07 2014-07-15 09:27:41.000 196 33551.96 546.53 2270.64 32.06 2014-07-15 09:27:42.000 196 33551.93 546.53 2270.57 32.06 2014-07-15 09:27:43.000 196 33551.96 546.55 2270.56 32.07 2014-07-15 09:27:44.000 196 33551.99 546.50 2270.62 32.07 2014-07-15 09:27:45.000 196 33552.02 546.49 2270.59 32.06 2014-07-15 09:27:46.000 196 33552.01 546.51 2270.58 32.06 2014-07-15 09:27:47.000 196 33551.99 546.50 2270.63 32.07 2014-07-15 09:27:48.000 196 33551.96 546.51 2270.65 32.07 2014-07-15 09:27:49.000 196 33551.94 546.52 2270.65 32.07 2014-07-15 09:27:50.000 196 33552.00 546.51 2270.64 32.07 2014-07-15 09:27:51.000 196 33551.99 546.49 2270.52 32.07 2014-07-15 09:27:52.000 196 33552.02 546.46 2270.59 32.07 2014-07-15 09:27:53.000 196 33552.02 546.50 2270.66 32.06 2014-07-15 09:27:54.000 196 33551.97 546.51 2270.65 32.06 2014-07-15 09:27:55.000 196 33552.01 546.48 2270.70 32.06 2014-07-15 09:27:56.000 196 33551.92 546.47 2270.66 32.06 2014-07-15 09:27:57.000 196 33552.08 546.47 2270.67 32.06 2014-07-15 09:27:58.000 196 33552.06 546.49 2270.64 32.06 2014-07-15 09:27:59.000 196 33552.04 546.42 2270.66 32.06 2014-07-15 09:28:00.000 196 33552.11 546.42 2270.63 32.06 2014-07-15 09:28:01.000 196 33552.01 546.44 2270.64 32.07 2014-07-15 09:28:02.000 196 33552.19 546.45 2270.61 32.07 2014-07-15 09:28:03.000 196 33552.08 546.40 2270.66 32.06 2014-07-15 09:28:04.000 196 33552.06 546.39 2270.66 32.06 2014-07-15 09:28:05.000 196 33552.14 546.37 2270.69 32.06 2014-07-15 09:28:06.000 196 33552.17 546.36 2270.70 32.07 2014-07-15 09:28:06.000 196 33552.14 546.41 2270.59 32.07 2014-07-15 09:28:08.000 196 33552.30 546.35 2270.65 32.07 2014-07-15 09:28:09.000 196 33552.23 546.37 2270.62 32.07 2014-07-15 09:28:10.000 196 33552.21 546.36 2270.64 32.07 2014-07-15 09:28:11.000 196 33552.34 546.30 2270.55 32.06 2014-07-15 09:28:12.000 196 33552.36 546.31 2270.59 32.06 2014-07-15 09:28:13.000 196 33552.39 546.33 2270.59 32.06 2014-07-15 09:28:14.000 196 33552.37 546.32 2270.62 32.06 2014-07-15 09:28:15.000 196 33552.43 546.29 2270.53 32.06 2014-07-15 09:28:16.000 196 33552.42 546.28 2270.52 32.06 2014-07-15 09:28:17.000 196 33552.45 546.26 2270.52 32.06 2014-07-15 09:28:18.000 196 33552.55 546.21 2270.47 32.06 2014-07-15 09:28:19.000 196 33552.42 546.15 2270.54 32.06 2014-07-15 09:28:19.000 196 33552.57 546.22 2270.46 32.06 2014-07-15 09:28:21.000 196 33552.59 546.19 2270.50 32.06 2014-07-15 09:28:22.000 196 33552.52 546.16 2270.44 32.06 2014-07-15 09:28:23.000 196 33552.67 546.15 2270.41 32.06 2014-07-15 09:28:24.000 196 33552.70 546.18 2270.41 32.06 2014-07-15 09:28:25.000 196 33552.65 546.09 2270.43 32.06 2014-07-15 09:28:26.000 196 33552.65 546.12 2270.34 32.06 2014-07-15 09:28:27.000 196 33552.76 546.12 2270.41 32.06 2014-07-15 09:28:28.000 196 33552.78 546.11 2270.41 32.06 2014-07-15 09:28:29.000 196 33552.78 546.14 2270.37 32.06 2014-07-15 09:28:30.000 196 33552.88 546.10 2270.34 32.06 2014-07-15 09:28:31.000 196 33552.76 546.09 2270.30 32.06 2014-07-15 09:28:32.000 196 33552.87 546.07 2270.29 32.06 2014-07-15 09:28:33.000 196 33552.83 546.06 2270.32 32.06 2014-07-15 09:28:34.000 196 33552.93 546.08 2270.26 32.06 2014-07-15 09:28:35.000 196 33552.96 546.09 2270.21 32.06 2014-07-15 09:28:36.000 196 33552.92 546.09 2270.16 32.06 2014-07-15 09:28:37.000 196 33552.90 546.06 2270.25 32.06 2014-07-15 09:28:38.000 196 33553.02 546.07 2270.22 32.06 2014-07-15 09:28:39.000 196 33552.99 546.07 2270.18 32.06 2014-07-15 09:28:40.000 196 33552.96 546.06 2270.22 32.06 2014-07-15 09:28:41.000 196 33553.05 546.05 2270.17 32.06 2014-07-15 09:28:42.000 196 33553.13 546.03 2270.15 32.06 2014-07-15 09:28:43.000 196 33553.08 546.06 2270.12 32.06 2014-07-15 09:28:44.000 196 33553.07 546.05 2270.11 32.06 2014-07-15 09:28:45.000 196 33553.07 546.05 2270.14 32.06 2014-07-15 09:28:46.000 196 33553.16 546.02 2270.14 32.06 2014-07-15 09:28:47.000 196 33553.17 546.04 2270.13 32.06 2014-07-15 09:28:48.000 196 33553.10 545.99 2270.06 32.06 2014-07-15 09:28:49.000 196 33553.08 545.98 2270.01 32.06 2014-07-15 09:28:50.000 196 33553.24 545.99 2269.99 32.06 2014-07-15 09:28:51.000 196 33553.26 545.96 2270.03 32.06 2014-07-15 09:28:52.000 196 33553.22 545.94 2270.02 32.06 2014-07-15 09:28:53.000 196 33553.26 545.93 2269.99 32.06 2014-07-15 09:28:54.000 196 33553.23 546.00 2269.94 32.06 2014-07-15 09:28:55.000 196 33553.24 545.96 2270.03 32.06 2014-07-15 09:28:56.000 196 33553.23 545.96 2269.97 32.06 2014-07-15 09:28:57.000 196 33553.24 545.95 2269.89 32.06 2014-07-15 09:28:58.000 196 33553.30 545.93 2269.87 32.06 2014-07-15 09:28:59.000 196 33553.28 545.94 2269.94 32.06 2014-07-15 09:29:00.000 196 33553.34 545.92 2269.93 32.06 2014-07-15 09:29:00.000 196 33553.29 545.93 2269.95 32.06 2014-07-15 09:29:02.000 196 33553.26 545.93 2269.95 32.06 2014-07-15 09:29:03.000 196 33553.33 545.91 2269.87 32.06 2014-07-15 09:29:04.000 196 33553.30 545.92 2269.86 32.06 2014-07-15 09:29:05.000 196 33553.37 545.88 2269.78 32.06 2014-07-15 09:29:06.000 196 33553.27 545.91 2269.81 32.06 2014-07-15 09:29:07.000 196 33553.25 545.88 2269.73 32.06 2014-07-15 09:29:08.000 196 33553.27 545.88 2269.86 32.06 2014-07-15 09:29:09.000 196 33553.40 545.91 2269.82 32.06 2014-07-15 09:29:10.000 196 33553.30 545.88 2269.85 32.06 2014-07-15 09:29:11.000 196 33553.31 545.90 2269.78 32.06 2014-07-15 09:29:12.000 196 33553.34 545.87 2269.75 32.06 2014-07-15 09:29:13.000 196 33553.21 545.87 2269.77 32.06 2014-07-15 09:29:13.000 196 33553.27 545.90 2269.72 32.06 2014-07-15 09:29:15.000 196 33553.33 545.93 2269.78 32.06 2014-07-15 09:29:16.000 196 33553.35 545.87 2269.84 32.06 2014-07-15 09:29:17.000 196 33553.37 545.88 2269.68 32.06 2014-07-15 09:29:18.000 196 33553.34 545.88 2269.80 32.06 2014-07-15 09:29:19.000 196 33553.42 545.90 2269.74 32.06 2014-07-15 09:29:20.000 196 33553.31 545.92 2269.77 32.06 2014-07-15 09:29:21.000 196 33553.45 545.85 2269.66 32.06 2014-07-15 09:29:22.000 196 33553.36 545.94 2269.70 32.06 2014-07-15 09:29:23.000 196 33553.36 545.93 2269.74 32.06 2014-07-15 09:29:24.000 196 33553.48 545.92 2269.74 32.06 2014-07-15 09:29:25.000 196 33553.38 545.89 2269.66 32.06 2014-07-15 09:29:26.000 196 33553.39 545.92 2269.65 32.06 2014-07-15 09:29:27.000 196 33553.41 545.88 2269.68 32.06 2014-07-15 09:29:28.000 196 33553.41 545.94 2269.73 32.06 2014-07-15 09:29:29.000 196 33553.35 545.92 2269.64 32.06 2014-07-15 09:29:30.000 196 33553.36 545.90 2269.64 32.06 2014-07-15 09:29:31.000 196 33553.39 545.86 2269.64 32.06 2014-07-15 09:29:32.000 196 33553.34 545.90 2269.66 32.06 2014-07-15 09:29:33.000 196 33553.49 545.90 2269.70 32.06 2014-07-15 09:29:34.000 196 33553.44 545.89 2269.67 32.06 2014-07-15 09:29:35.000 196 33553.37 545.89 2269.68 32.06 2014-07-15 09:29:36.000 196 33553.40 545.88 2269.69 32.06 2014-07-15 09:29:37.000 196 33553.40 545.88 2269.69 32.06 2014-07-15 09:29:38.000 196 33553.38 545.84 2269.70 32.06 2014-07-15 09:29:39.000 196 33553.41 545.87 2269.71 32.06 2014-07-15 09:29:40.000 196 33553.60 545.88 2269.64 32.06 2014-07-15 09:29:41.000 196 33553.54 545.85 2269.66 32.06 2014-07-15 09:29:42.000 196 33553.46 545.88 2269.70 32.06 2014-07-15 09:29:43.000 196 33553.50 545.92 2269.69 32.06 2014-07-15 09:29:44.000 196 33553.38 545.90 2269.60 32.07 2014-07-15 09:29:45.000 196 33553.51 545.87 2269.68 32.06 2014-07-15 09:29:46.000 196 33553.46 545.89 2269.71 32.06 2014-07-15 09:29:47.000 196 33553.48 545.90 2269.66 32.06 2014-07-15 09:29:48.000 196 33553.50 545.88 2269.60 32.06 2014-07-15 09:29:49.000 196 33553.63 545.90 2269.60 32.06 2014-07-15 09:29:50.000 196 33553.52 545.89 2269.64 32.06 2014-07-15 09:29:51.000 196 33553.58 545.88 2269.55 32.06 2014-07-15 09:29:52.000 196 33553.55 545.87 2269.64 32.06 2014-07-15 09:29:53.000 196 33553.57 545.88 2269.64 32.06 2014-07-15 09:29:54.000 196 33553.55 545.88 2269.57 32.06 2014-07-15 09:29:54.000 196 33553.56 545.88 2269.60 32.06 2014-07-15 09:29:56.000 196 33553.59 545.86 2269.57 32.06 2014-07-15 09:29:57.000 196 33553.57 545.88 2269.62 32.06 2014-07-15 09:29:58.000 196 33553.62 545.82 2269.54 32.06 2014-07-15 09:29:59.000 196 33553.67 545.84 2269.51 32.06 2014-07-15 09:30:00.000 196 33553.68 545.86 2269.60 32.06 2014-07-15 09:30:01.000 196 33553.68 545.79 2269.54 32.06 2014-07-15 09:30:02.000 196 33553.69 545.86 2269.44 32.06 2014-07-15 09:30:03.000 196 33553.59 545.81 2269.53 32.06 2014-07-15 09:30:04.000 196 33553.68 545.83 2269.57 32.06 2014-07-15 09:30:05.000 196 33553.67 545.79 2269.52 32.06 2014-07-15 09:30:06.000 196 33553.72 545.86 2269.57 32.06 2014-07-15 09:30:07.000 196 33553.66 545.86 2269.54 32.06 2014-07-15 09:30:07.000 196 33553.79 545.83 2269.57 32.06 2014-07-15 09:30:09.000 196 33553.62 545.80 2269.53 32.06 2014-07-15 09:30:10.000 196 33553.79 545.80 2269.56 32.06 2014-07-15 09:30:11.000 196 33553.71 545.78 2269.47 32.06 2014-07-15 09:30:12.000 196 33553.71 545.83 2269.49 32.06 2014-07-15 09:30:13.000 196 33553.74 545.84 2269.51 32.06 2014-07-15 09:30:14.000 196 33553.68 545.82 2269.53 32.06 2014-07-15 09:30:15.000 196 33553.85 545.82 2269.51 32.06 2014-07-15 09:30:16.000 196 33553.75 545.83 2269.47 32.06 2014-07-15 09:30:17.000 196 33553.76 545.83 2269.43 32.06 2014-07-15 09:30:18.000 196 33553.82 545.77 2269.45 32.06 2014-07-15 09:30:19.000 196 33553.85 545.85 2269.47 32.06 2014-07-15 09:30:20.000 196 33553.87 545.82 2269.39 32.06 2014-07-15 09:30:21.000 196 33553.76 545.79 2269.47 32.06 2014-07-15 09:30:22.000 196 33553.70 545.77 2269.50 32.06 2014-07-15 09:30:23.000 196 33553.73 545.76 2269.51 32.06 2014-07-15 09:30:24.000 196 33553.92 545.76 2269.48 32.06 2014-07-15 09:30:25.000 196 33553.83 545.80 2269.40 32.06 2014-07-15 09:30:26.000 196 33553.83 545.77 2269.43 32.06 2014-07-15 09:30:27.000 196 33553.85 545.77 2269.42 32.06 2014-07-15 09:30:28.000 196 33553.92 545.82 2269.34 32.06 2014-07-15 09:30:29.000 196 33553.87 545.80 2269.34 32.06 2014-07-15 09:30:30.000 196 33553.88 545.80 2269.29 32.06 2014-07-15 09:30:31.000 196 33553.94 545.82 2269.33 32.06 2014-07-15 09:30:32.000 196 33553.83 545.82 2269.35 32.06 2014-07-15 09:30:33.000 196 33553.93 545.79 2269.41 32.06 2014-07-15 09:30:34.000 196 33554.07 545.77 2269.35 32.06 2014-07-15 09:30:35.000 196 33553.98 545.78 2269.34 32.06 2014-07-15 09:30:36.000 196 33553.98 545.81 2269.36 32.06 2014-07-15 09:30:37.000 196 33554.08 545.80 2269.42 32.06 2014-07-15 09:30:38.000 196 33554.06 545.76 2269.36 32.06 2014-07-15 09:30:39.000 196 33554.03 545.76 2269.33 32.06 2014-07-15 09:30:40.000 196 33554.16 545.78 2269.34 32.06 2014-07-15 09:30:41.000 196 33554.26 545.77 2269.34 32.06 2014-07-15 09:30:42.000 196 33554.11 545.78 2269.34 32.06 2014-07-15 09:30:43.000 196 33554.17 545.77 2269.38 32.06 2014-07-15 09:30:44.000 196 33554.20 545.74 2269.41 32.06 2014-07-15 09:30:45.000 196 33554.23 545.73 2269.31 32.06 2014-07-15 09:30:46.000 196 33554.23 545.74 2269.34 32.06 2014-07-15 09:30:47.000 196 33554.19 545.78 2269.40 32.06 2014-07-15 09:30:48.000 196 33554.26 545.76 2269.24 32.06 2014-07-15 09:30:48.000 196 33554.33 545.75 2269.26 32.06 2014-07-15 09:30:50.000 196 33554.42 545.75 2269.22 32.06 2014-07-15 09:30:51.000 196 33554.35 545.72 2269.29 32.06 2014-07-15 09:30:52.000 196 33554.42 545.73 2269.29 32.06 2014-07-15 09:30:53.000 196 33554.47 545.70 2269.35 32.06 2014-07-15 09:30:54.000 196 33554.51 545.78 2269.23 32.06 2014-07-15 09:30:55.000 196 33554.54 545.77 2269.09 32.06 2014-07-15 09:30:56.000 196 33554.62 545.78 2269.22 32.06 2014-07-15 09:30:57.000 196 33554.59 545.74 2269.13 32.06 2014-07-15 09:30:58.000 196 33554.66 545.74 2269.11 32.06 2014-07-15 09:30:59.000 196 33554.58 545.72 2269.05 32.06 2014-07-15 09:31:00.000 196 33554.74 545.76 2269.14 32.06 2014-07-15 09:31:01.000 196 33554.76 545.71 2269.17 32.06 2014-07-15 09:31:01.000 196 33554.76 545.72 2269.09 32.06 2014-07-15 09:31:03.000 196 33554.76 545.72 2269.00 32.06 2014-07-15 09:31:04.000 196 33554.91 545.73 2269.13 32.06 2014-07-15 09:31:05.000 196 33554.86 545.71 2269.09 32.06 2014-07-15 09:31:06.000 196 33555.00 545.76 2268.98 32.06 2014-07-15 09:31:07.000 196 33554.89 545.73 2269.05 32.06 2014-07-15 09:31:08.000 196 33555.01 545.72 2268.98 32.06 2014-07-15 09:31:09.000 196 33554.96 545.68 2269.03 32.06 2014-07-15 09:31:10.000 196 33554.91 545.72 2269.00 32.06 2014-07-15 09:31:11.000 196 33555.00 545.71 2269.00 32.06 2014-07-15 09:31:12.000 196 33555.14 545.69 2268.92 32.06 2014-07-15 09:31:13.000 196 33555.10 545.72 2268.98 32.06 2014-07-15 09:31:14.000 196 33555.13 545.70 2268.98 32.06 2014-07-15 09:31:15.000 196 33555.16 545.75 2268.92 32.06 2014-07-15 09:31:16.000 196 33555.24 545.70 2268.91 32.06 2014-07-15 09:31:17.000 196 33555.18 545.64 2268.92 32.06 2014-07-15 09:31:18.000 196 33555.18 545.70 2268.86 32.06 2014-07-15 09:31:19.000 196 33555.21 545.71 2268.82 32.06 2014-07-15 09:31:20.000 196 33555.27 545.74 2268.80 32.06 2014-07-15 09:31:21.000 196 33555.24 545.72 2268.85 32.06 2014-07-15 09:31:22.000 196 33555.36 545.70 2268.89 32.06 2014-07-15 09:31:23.000 196 33555.22 545.67 2268.84 32.06 2014-07-15 09:31:24.000 196 33555.30 545.70 2268.82 32.06 2014-07-15 09:31:25.000 196 33555.43 545.72 2268.84 32.06 2014-07-15 09:31:26.000 196 33555.38 545.74 2268.85 32.06 2014-07-15 09:31:27.000 196 33555.30 545.74 2268.75 32.06 2014-07-15 09:31:28.000 196 33555.40 545.74 2268.85 32.06 2014-07-15 09:31:29.000 196 33555.41 545.74 2268.77 32.06 2014-07-15 09:31:30.000 196 33555.46 545.75 2268.76 32.06 2014-07-15 09:31:31.000 196 33555.43 545.73 2268.74 32.06 2014-07-15 09:31:32.000 196 33555.37 545.78 2268.70 32.06 2014-07-15 09:31:33.000 196 33555.54 545.74 2268.80 32.06 2014-07-15 09:31:34.000 196 33555.44 545.74 2268.78 32.06 2014-07-15 09:31:35.000 196 33555.59 545.72 2268.73 32.06 2014-07-15 09:31:36.000 196 33555.61 545.76 2268.73 32.06 2014-07-15 09:31:37.000 196 33555.58 545.80 2268.79 32.06 2014-07-15 09:31:38.000 196 33555.63 545.73 2268.67 32.06 2014-07-15 09:31:39.000 196 33555.56 545.78 2268.70 32.06 2014-07-15 09:31:40.000 196 33555.62 545.78 2268.63 32.06 2014-07-15 09:31:41.000 196 33555.63 545.78 2268.66 32.06 2014-07-15 09:31:42.000 196 33555.68 545.81 2268.73 32.06 2014-07-15 09:31:42.000 196 33555.78 545.78 2268.57 32.06 2014-07-15 09:31:44.000 196 33555.65 545.81 2268.60 32.06 2014-07-15 09:31:45.000 196 33555.82 545.78 2268.64 32.06 2014-07-15 09:31:46.000 196 33555.85 545.74 2268.61 32.06 2014-07-15 09:31:47.000 196 33555.83 545.74 2268.67 32.06 2014-07-15 09:31:48.000 196 33555.84 545.80 2268.62 32.06 2014-07-15 09:31:49.000 196 33555.79 545.80 2268.61 32.06 2014-07-15 09:31:50.000 196 33555.97 545.77 2268.49 32.06 2014-07-15 09:31:51.000 196 33555.94 545.81 2268.62 32.06 2014-07-15 09:31:52.000 196 33556.04 545.77 2268.59 32.06 2014-07-15 09:31:53.000 196 33556.06 545.81 2268.57 32.06 2014-07-15 09:31:54.000 196 33556.03 545.77 2268.54 32.06 2014-07-15 09:31:55.000 196 33556.09 545.82 2268.53 32.06 2014-07-15 09:31:55.000 196 33556.18 545.84 2268.60 32.06 2014-07-15 09:31:57.000 196 33556.08 545.81 2268.61 32.06 2014-07-15 09:31:58.000 196 33556.21 545.79 2268.48 32.06 2014-07-15 09:31:59.000 196 33556.17 545.76 2268.52 32.06 2014-07-15 09:32:00.000 196 33556.29 545.80 2268.39 32.06 2014-07-15 09:32:01.000 196 33556.31 545.80 2268.38 32.06 2014-07-15 09:32:02.000 196 33556.30 545.73 2268.39 32.06 2014-07-15 09:32:03.000 196 33556.32 545.80 2268.40 32.06 2014-07-15 09:32:04.000 196 33556.32 545.75 2268.38 32.06 2014-07-15 09:32:05.000 196 33556.40 545.76 2268.39 32.06 2014-07-15 09:32:06.000 196 33556.41 545.75 2268.42 32.06 2014-07-15 09:32:07.000 196 33556.50 545.78 2268.26 32.06 2014-07-15 09:32:08.000 196 33556.46 545.72 2268.34 32.06 2014-07-15 09:32:09.000 196 33556.52 545.74 2268.35 32.06 2014-07-15 09:32:10.000 196 33556.50 545.76 2268.35 32.06 2014-07-15 09:32:11.000 196 33556.49 545.71 2268.33 32.06 2014-07-15 09:32:12.000 196 33556.60 545.74 2268.30 32.06 2014-07-15 09:32:13.000 196 33556.55 545.70 2268.25 32.06 2014-07-15 09:32:14.000 196 33556.59 545.74 2268.26 32.06 2014-07-15 09:32:15.000 196 33556.57 545.76 2268.32 32.06 2014-07-15 09:32:16.000 196 33556.59 545.72 2268.23 32.06 2014-07-15 09:32:17.000 196 33556.65 545.68 2268.24 32.06 2014-07-15 09:32:18.000 196 33556.59 545.72 2268.25 32.06 2014-07-15 09:32:19.000 196 33556.65 545.72 2268.18 32.06 2014-07-15 09:32:20.000 196 33556.66 545.74 2268.20 32.06 2014-07-15 09:32:21.000 196 33556.59 545.76 2268.07 32.06 2014-07-15 09:32:22.000 196 33556.61 545.74 2268.21 32.06 2014-07-15 09:32:23.000 196 33556.60 545.71 2268.16 32.06 2014-07-15 09:32:24.000 196 33556.65 545.77 2268.13 32.06 2014-07-15 09:32:25.000 196 33556.62 545.75 2268.20 32.06 2014-07-15 09:32:26.000 196 33556.71 545.72 2268.20 32.06 2014-07-15 09:32:27.000 196 33556.73 545.73 2268.15 32.06 2014-07-15 09:32:28.000 196 33556.75 545.75 2268.14 32.06 2014-07-15 09:32:29.000 196 33556.68 545.76 2268.15 32.06 2014-07-15 09:32:30.000 196 33556.74 545.70 2268.16 32.06 2014-07-15 09:32:31.000 196 33556.78 545.75 2268.17 32.06 2014-07-15 09:32:32.000 196 33556.69 545.78 2268.05 32.06 2014-07-15 09:32:33.000 196 33556.83 545.76 2268.06 32.06 2014-07-15 09:32:34.000 196 33556.72 545.74 2268.04 32.06 2014-07-15 09:32:35.000 196 33556.79 545.74 2268.08 32.06 2014-07-15 09:32:36.000 196 33556.79 545.75 2268.10 32.06 2014-07-15 09:32:36.000 196 33556.76 545.75 2268.15 32.06 2014-07-15 09:32:38.000 196 33556.84 545.72 2267.98 32.06 2014-07-15 09:32:39.000 196 33556.86 545.74 2267.98 32.06 2014-07-15 09:32:40.000 196 33556.86 545.70 2267.99 32.06 2014-07-15 09:32:41.000 196 33556.85 545.70 2268.08 32.06 2014-07-15 09:32:42.000 196 33556.84 545.74 2268.01 32.06 2014-07-15 09:32:43.000 196 33556.79 545.75 2268.09 32.06 2014-07-15 09:32:44.000 196 33556.84 545.70 2268.07 32.06 2014-07-15 09:32:45.000 196 33556.86 545.69 2268.01 32.06 2014-07-15 09:32:46.000 196 33556.89 545.68 2268.00 32.06 2014-07-15 09:32:47.000 196 33556.80 545.70 2268.01 32.06 2014-07-15 09:32:48.000 196 33556.94 545.66 2268.08 32.06 2014-07-15 09:32:49.000 196 33556.90 545.66 2268.02 32.06 2014-07-15 09:32:49.000 196 33556.83 545.71 2267.90 32.06 2014-07-15 09:32:51.000 196 33556.89 545.70 2268.03 32.06 2014-07-15 09:32:52.000 196 33556.89 545.67 2268.04 32.06 2014-07-15 09:32:53.000 196 33556.79 545.63 2267.98 32.06 2014-07-15 09:32:54.000 196 33556.83 545.67 2267.93 32.06 2014-07-15 09:32:55.000 196 33556.87 545.67 2268.00 32.06 2014-07-15 09:32:56.000 196 33556.93 545.69 2268.04 32.06 2014-07-15 09:32:57.000 196 33556.80 545.69 2267.90 32.06 2014-07-15 09:32:58.000 196 33556.91 545.67 2267.93 32.06 2014-07-15 09:32:59.000 196 33556.93 545.66 2267.91 32.06 2014-07-15 09:33:00.000 196 33556.90 545.68 2267.97 32.06 2014-07-15 09:33:01.000 196 33556.89 545.68 2267.92 32.06 2014-07-15 09:33:02.000 196 33556.87 545.63 2267.88 32.06 2014-07-15 09:33:03.000 196 33556.89 545.64 2267.87 32.06 2014-07-15 09:33:04.000 196 33556.90 545.63 2267.95 32.06 2014-07-15 09:33:05.000 196 33556.81 545.61 2267.97 32.06 2014-07-15 09:33:06.000 196 33556.85 545.60 2267.89 32.06 2014-07-15 09:33:07.000 196 33556.83 545.61 2267.96 32.06 2014-07-15 09:33:08.000 196 33556.83 545.57 2267.94 32.06 2014-07-15 09:33:09.000 196 33556.84 545.57 2267.87 32.06 2014-07-15 09:33:10.000 196 33556.69 545.58 2267.95 32.06 2014-07-15 09:33:11.000 196 33556.77 545.55 2267.91 32.06 2014-07-15 09:33:12.000 196 33556.73 545.55 2267.86 32.06 2014-07-15 09:33:13.000 196 33556.77 545.60 2267.91 32.06 2014-07-15 09:33:14.000 196 33556.82 545.55 2267.92 32.06 2014-07-15 09:33:15.000 196 33556.71 545.56 2267.93 32.06 2014-07-15 09:33:16.000 196 33556.79 545.56 2267.89 32.06 2014-07-15 09:33:17.000 196 33556.72 545.55 2267.93 32.06 2014-07-15 09:33:18.000 196 33556.74 545.53 2267.98 32.06 2014-07-15 09:33:19.000 196 33556.62 545.53 2267.92 32.06 2014-07-15 09:33:20.000 196 33556.56 545.58 2267.95 32.06 2014-07-15 09:33:21.000 196 33556.69 545.54 2267.95 32.06 2014-07-15 09:33:22.000 196 33556.67 545.52 2267.88 32.06 2014-07-15 09:33:23.000 196 33556.65 545.53 2267.90 32.06 2014-07-15 09:33:24.000 196 33556.67 545.52 2267.91 32.06 2014-07-15 09:33:25.000 196 33556.65 545.55 2267.97 32.06 2014-07-15 09:33:26.000 196 33556.77 545.50 2267.92 32.06 2014-07-15 09:33:27.000 196 33556.57 545.52 2267.93 32.06 2014-07-15 09:33:28.000 196 33556.66 545.49 2267.98 32.06 2014-07-15 09:33:29.000 196 33556.69 545.50 2268.00 32.06 2014-07-15 09:33:30.000 196 33556.65 545.52 2268.00 32.06 2014-07-15 09:33:30.000 196 33556.71 545.47 2267.90 32.06 2014-07-15 09:33:32.000 196 33556.64 545.48 2268.03 32.06 2014-07-15 09:33:33.000 196 33556.62 545.49 2267.98 32.06 2014-07-15 09:33:34.000 196 33556.70 545.44 2267.99 32.06 2014-07-15 09:33:35.000 196 33556.66 545.47 2267.97 32.06 2014-07-15 09:33:36.000 196 33556.68 545.48 2268.08 32.06 2014-07-15 09:33:37.000 196 33556.77 545.42 2267.98 32.06 2014-07-15 09:33:38.000 196 33556.77 545.40 2268.02 32.06 2014-07-15 09:33:39.000 196 33556.73 545.43 2268.03 32.06 2014-07-15 09:33:40.000 196 33556.85 545.46 2268.04 32.06 2014-07-15 09:33:41.000 196 33556.83 545.48 2268.05 32.06 2014-07-15 09:33:42.000 196 33556.80 545.42 2268.02 32.06 2014-07-15 09:33:43.000 196 33556.77 545.38 2267.92 32.06 2014-07-15 09:33:43.000 196 33556.74 545.42 2268.03 32.06 2014-07-15 09:33:45.000 196 33556.87 545.36 2268.06 32.06 2014-07-15 09:33:46.000 196 33556.92 545.40 2268.02 32.06 2014-07-15 09:33:47.000 196 33556.79 545.38 2268.07 32.06 2014-07-15 09:33:48.000 196 33556.89 545.39 2268.00 32.06 2014-07-15 09:33:49.000 196 33556.87 545.38 2268.00 32.06 2014-07-15 09:33:50.000 196 33556.92 545.38 2268.00 32.06 2014-07-15 09:33:51.000 196 33556.93 545.37 2268.06 32.06 2014-07-15 09:33:52.000 196 33557.00 545.41 2268.08 32.06 2014-07-15 09:33:53.000 196 33556.97 545.39 2268.10 32.06 2014-07-15 09:33:54.000 196 33556.95 545.40 2267.98 32.06 2014-07-15 09:33:55.000 196 33557.00 545.36 2267.95 32.06 2014-07-15 09:33:56.000 196 33556.89 545.33 2267.96 32.06 2014-07-15 09:33:57.000 196 33557.02 545.36 2268.03 32.06 2014-07-15 09:33:58.000 196 33556.97 545.40 2267.91 32.06 2014-07-15 09:33:59.000 196 33556.96 545.37 2267.90 32.06 2014-07-15 09:34:00.000 196 33557.04 545.38 2267.97 32.06 2014-07-15 09:34:01.000 196 33557.07 545.34 2267.88 32.06 2014-07-15 09:34:02.000 196 33557.09 545.35 2267.90 32.06 2014-07-15 09:34:03.000 196 33557.18 545.35 2267.95 32.06 2014-07-15 09:34:04.000 196 33557.11 545.33 2267.91 32.06 2014-07-15 09:34:05.000 196 33557.04 545.35 2267.84 32.06 2014-07-15 09:34:06.000 196 33557.05 545.38 2267.91 32.06 2014-07-15 09:34:07.000 196 33557.19 545.38 2267.97 32.06 2014-07-15 09:34:08.000 196 33557.24 545.36 2267.95 32.06 2014-07-15 09:34:09.000 196 33557.20 545.34 2267.92 32.06 2014-07-15 09:34:10.000 196 33557.17 545.38 2267.95 32.06 2014-07-15 09:34:11.000 196 33557.20 545.37 2267.89 32.06 2014-07-15 09:34:12.000 196 33557.21 545.37 2267.88 32.06 2014-07-15 09:34:13.000 196 33557.28 545.33 2267.82 32.06 2014-07-15 09:34:14.000 196 33557.29 545.34 2267.86 32.06 2014-07-15 09:34:15.000 196 33557.29 545.40 2267.79 32.06 2014-07-15 09:34:16.000 196 33557.25 545.34 2267.91 32.06 2014-07-15 09:34:17.000 196 33557.29 545.33 2267.88 32.06 2014-07-15 09:34:18.000 196 33557.31 545.34 2267.87 32.06 2014-07-15 09:34:19.000 196 33557.27 545.37 2267.85 32.06 2014-07-15 09:34:20.000 196 33557.31 545.41 2267.79 32.06 2014-07-15 09:34:21.000 196 33557.38 545.37 2267.80 32.06 2014-07-15 09:34:22.000 196 33557.40 545.39 2267.86 32.06 2014-07-15 09:34:23.000 196 33557.32 545.38 2267.80 32.06 2014-07-15 09:34:24.000 196 33557.33 545.37 2267.80 32.06 2014-07-15 09:34:24.000 196 33557.39 545.38 2267.76 32.06 2014-07-15 09:34:26.000 196 33557.38 545.42 2267.82 32.06 2014-07-15 09:34:27.000 196 33557.51 545.36 2267.77 32.06 2014-07-15 09:34:28.000 196 33557.32 545.38 2267.76 32.06 2014-07-15 09:34:29.000 196 33557.39 545.38 2267.73 32.06 2014-07-15 09:34:30.000 196 33557.43 545.39 2267.77 32.06 2014-07-15 09:34:31.000 196 33557.44 545.37 2267.79 32.06 2014-07-15 09:34:32.000 196 33557.59 545.37 2267.66 32.06 2014-07-15 09:34:33.000 196 33557.56 545.37 2267.73 32.06 2014-07-15 09:34:34.000 196 33557.45 545.37 2267.64 32.06 2014-07-15 09:34:35.000 196 33557.50 545.36 2267.71 32.06 2014-07-15 09:34:36.000 196 33557.52 545.38 2267.64 32.06 2014-07-15 09:34:37.000 196 33557.61 545.39 2267.62 32.06 2014-07-15 09:34:37.000 196 33557.58 545.37 2267.74 32.06 2014-07-15 09:34:39.000 196 33557.64 545.37 2267.67 32.06 2014-07-15 09:34:40.000 196 33557.50 545.37 2267.66 32.06 2014-07-15 09:34:41.000 196 33557.58 545.33 2267.70 32.06 2014-07-15 09:34:42.000 196 33557.67 545.39 2267.70 32.06 2014-07-15 09:34:43.000 196 33557.65 545.39 2267.66 32.06 2014-07-15 09:34:44.000 196 33557.60 545.34 2267.65 32.06 2014-07-15 09:34:45.000 196 33557.68 545.34 2267.65 32.06 2014-07-15 09:34:46.000 196 33557.64 545.34 2267.68 32.06 2014-07-15 09:34:47.000 196 33557.59 545.30 2267.71 32.06 2014-07-15 09:34:48.000 196 33557.68 545.32 2267.68 32.06 2014-07-15 09:34:49.000 196 33557.73 545.32 2267.66 32.06 2014-07-15 09:34:50.000 196 33557.73 545.32 2267.66 32.06 2014-07-15 09:34:51.000 196 33557.67 545.34 2267.62 32.06 2014-07-15 09:34:52.000 196 33557.74 545.29 2267.61 32.06 2014-07-15 09:34:53.000 196 33557.72 545.31 2267.59 32.06 2014-07-15 09:34:54.000 196 33557.72 545.29 2267.51 32.06 2014-07-15 09:34:55.000 196 33557.77 545.32 2267.64 32.06 2014-07-15 09:34:56.000 196 33557.72 545.33 2267.55 32.06 2014-07-15 09:34:57.000 196 33557.79 545.29 2267.60 32.06 2014-07-15 09:34:58.000 196 33557.79 545.26 2267.61 32.06 2014-07-15 09:34:59.000 196 33557.80 545.25 2267.61 32.06 2014-07-15 09:35:00.000 196 33557.85 545.25 2267.58 32.06 2014-07-15 09:35:01.000 196 33557.80 545.25 2267.51 32.06 2014-07-15 09:35:02.000 196 33557.92 545.25 2267.57 32.06 2014-07-15 09:35:03.000 196 33557.93 545.26 2267.49 32.06 2014-07-15 09:35:04.000 196 33557.85 545.26 2267.48 32.06 2014-07-15 09:35:05.000 196 33557.99 545.24 2267.50 32.06 2014-07-15 09:35:06.000 196 33557.91 545.28 2267.52 32.06 2014-07-15 09:35:07.000 196 33557.99 545.25 2267.48 32.06 2014-07-15 09:35:08.000 196 33558.04 545.22 2267.42 32.06 2014-07-15 09:35:09.000 196 33558.04 545.25 2267.41 32.06 2014-07-15 09:35:10.000 196 33558.11 545.22 2267.45 32.06 2014-07-15 09:35:11.000 196 33558.07 545.17 2267.51 32.06 2014-07-15 09:35:12.000 196 33558.16 545.18 2267.45 32.06 2014-07-15 09:35:13.000 196 33558.21 545.22 2267.44 32.06 2014-07-15 09:35:14.000 196 33558.15 545.18 2267.49 32.06 2014-07-15 09:35:15.000 196 33558.28 545.17 2267.44 32.06 2014-07-15 09:35:16.000 196 33558.23 545.16 2267.46 32.06 2014-07-15 09:35:17.000 196 33558.29 545.12 2267.43 32.06 2014-07-15 09:35:18.000 196 33558.35 545.13 2267.45 32.06 2014-07-15 09:35:18.000 196 33558.37 545.11 2267.36 32.06 2014-07-15 09:35:20.000 196 33558.37 545.12 2267.39 32.06 2014-07-15 09:35:21.000 196 33558.45 545.13 2267.36 32.06 2014-07-15 09:35:22.000 196 33558.43 545.08 2267.34 32.06 2014-07-15 09:35:23.000 196 33558.44 545.09 2267.39 32.06 2014-07-15 09:35:24.000 196 33558.50 545.06 2267.33 32.06 2014-07-15 09:35:25.000 196 33558.60 545.08 2267.36 32.06 2014-07-15 09:35:26.000 196 33558.54 545.10 2267.35 32.06 2014-07-15 09:35:27.000 196 33558.50 545.08 2267.25 32.06 2014-07-15 09:35:28.000 196 33558.64 545.01 2267.21 32.06 2014-07-15 09:35:29.000 196 33558.60 545.01 2267.25 32.06 2014-07-15 09:35:30.000 196 33558.67 545.04 2267.21 32.06 2014-07-15 09:35:31.000 196 33558.63 545.04 2267.25 32.06 2014-07-15 09:35:31.000 196 33558.58 545.07 2267.21 32.06 2014-07-15 09:35:33.000 196 33558.69 545.04 2267.24 32.06 2014-07-15 09:35:34.000 196 33558.78 545.06 2267.08 32.06 2014-07-15 09:35:35.000 196 33558.72 545.04 2267.03 32.06 2014-07-15 09:35:36.000 196 33558.76 545.05 2267.14 32.06 2014-07-15 09:35:37.000 196 33558.77 545.03 2267.12 32.06 2014-07-15 09:35:38.000 196 33558.76 545.06 2267.10 32.06 2014-07-15 09:35:39.000 196 33558.83 545.04 2267.11 32.06 2014-07-15 09:35:40.000 196 33558.84 545.01 2267.12 32.06 2014-07-15 09:35:41.000 196 33558.85 545.01 2267.09 32.06 2014-07-15 09:35:42.000 196 33558.83 545.03 2267.05 32.06 2014-07-15 09:35:43.000 196 33558.98 545.00 2267.01 32.06 2014-07-15 09:35:44.000 196 33558.86 544.97 2267.01 32.06 2014-07-15 09:35:45.000 196 33558.94 545.00 2267.05 32.06 2014-07-15 09:35:46.000 196 33558.94 545.01 2267.05 32.06 2014-07-15 09:35:47.000 196 33558.98 545.02 2267.02 32.06 2014-07-15 09:35:48.000 196 33559.03 544.99 2266.93 32.06 2014-07-15 09:35:49.000 196 33559.05 545.01 2267.03 32.06 2014-07-15 09:35:50.000 196 33559.01 545.04 2267.02 32.06 2014-07-15 09:35:51.000 196 33559.10 544.99 2267.05 32.06 2014-07-15 09:35:52.000 196 33559.07 545.00 2267.02 32.06 2014-07-15 09:35:53.000 196 33559.10 545.00 2267.01 32.06 2014-07-15 09:35:54.000 196 33559.09 544.99 2267.03 32.06 2014-07-15 09:35:55.000 196 33559.06 545.00 2266.95 32.06 2014-07-15 09:35:56.000 196 33559.08 544.98 2266.94 32.06 2014-07-15 09:35:57.000 196 33559.23 545.00 2267.01 32.06 2014-07-15 09:35:58.000 196 33559.19 544.97 2266.86 32.06 2014-07-15 09:35:59.000 196 33559.22 545.03 2266.85 32.06 2014-07-15 09:36:00.000 196 33559.20 544.97 2266.90 32.06 2014-07-15 09:36:01.000 196 33559.20 545.01 2266.89 32.06 2014-07-15 09:36:02.000 196 33559.23 544.99 2266.94 32.06 2014-07-15 09:36:03.000 196 33559.23 545.01 2266.92 32.06 2014-07-15 09:36:04.000 196 33559.19 545.01 2266.92 32.06 2014-07-15 09:36:05.000 196 33559.24 544.98 2266.87 32.06 2014-07-15 09:36:06.000 196 33559.26 544.98 2266.81 32.06 2014-07-15 09:36:07.000 196 33559.26 544.98 2266.93 32.06 2014-07-15 09:36:08.000 196 33559.26 545.00 2266.87 32.06 2014-07-15 09:36:09.000 196 33559.30 545.02 2266.91 32.06 2014-07-15 09:36:10.000 196 33559.30 544.99 2266.82 32.06 2014-07-15 09:36:11.000 196 33559.33 544.97 2266.76 32.06 2014-07-15 09:36:12.000 196 33559.38 545.01 2266.88 32.06 2014-07-15 09:36:12.000 196 33559.37 544.99 2266.80 32.06 2014-07-15 09:36:14.000 196 33559.42 545.02 2266.87 32.06 2014-07-15 09:36:15.000 196 33559.44 545.04 2266.82 32.06 2014-07-15 09:36:16.000 196 33559.36 545.00 2266.84 32.06 2014-07-15 09:36:17.000 196 33559.36 544.99 2266.80 32.06 2014-07-15 09:36:18.000 196 33559.54 545.02 2266.84 32.06 2014-07-15 09:36:19.000 196 33559.47 545.03 2266.86 32.06 2014-07-15 09:36:20.000 196 33559.50 545.03 2266.82 32.06 2014-07-15 09:36:21.000 196 33559.54 545.05 2266.78 32.06 2014-07-15 09:36:22.000 196 33559.59 545.06 2266.77 32.06 2014-07-15 09:36:23.000 196 33559.52 544.99 2266.73 32.06 2014-07-15 09:36:24.000 196 33559.60 545.05 2266.79 32.06 2014-07-15 09:36:25.000 196 33559.57 545.08 2266.80 32.06 2014-07-15 09:36:25.000 196 33559.62 545.03 2266.74 32.06 2014-07-15 09:36:27.000 196 33559.69 545.06 2266.78 32.06 2014-07-15 09:36:28.000 196 33559.72 545.03 2266.76 32.06 2014-07-15 09:36:29.000 196 33559.68 545.03 2266.77 32.06 2014-07-15 09:36:30.000 196 33559.76 545.06 2266.68 32.06 2014-07-15 09:36:31.000 196 33559.72 545.03 2266.65 32.06 2014-07-15 09:36:32.000 196 33559.81 545.04 2266.72 32.06 2014-07-15 09:36:33.000 196 33559.69 545.12 2266.73 32.06 2014-07-15 09:36:34.000 196 33559.99 545.09 2266.66 32.06 2014-07-15 09:36:35.000 196 33559.87 545.06 2266.64 32.06 2014-07-15 09:36:36.000 196 33559.90 545.06 2266.62 32.06 2014-07-15 09:36:37.000 196 33559.87 545.06 2266.63 32.06 2014-07-15 09:36:38.000 196 33559.94 545.04 2266.68 32.06 2014-07-15 09:36:39.000 196 33559.90 545.05 2266.66 32.06 2014-07-15 09:36:40.000 196 33560.01 545.05 2266.61 32.06 2014-07-15 09:36:41.000 196 33559.97 545.01 2266.57 32.06 2014-07-15 09:36:42.000 196 33559.88 545.03 2266.67 32.06 2014-07-15 09:36:43.000 196 33559.99 545.08 2266.52 32.06 2014-07-15 09:36:44.000 196 33560.02 545.07 2266.56 32.06 2014-07-15 09:36:45.000 196 33560.03 545.09 2266.64 32.06 2014-07-15 09:36:46.000 196 33560.09 545.06 2266.58 32.06 2014-07-15 09:36:47.000 196 33560.09 545.07 2266.55 32.06 2014-07-15 09:36:48.000 196 33560.12 545.06 2266.58 32.06 2014-07-15 09:36:49.000 196 33560.03 545.08 2266.62 32.06 2014-07-15 09:36:50.000 196 33560.11 545.10 2266.53 32.06 2014-07-15 09:36:51.000 196 33560.07 545.07 2266.53 32.06 2014-07-15 09:36:52.000 196 33560.19 545.07 2266.51 32.06 2014-07-15 09:36:53.000 196 33560.18 545.07 2266.46 32.06 2014-07-15 09:36:54.000 196 33560.20 545.06 2266.52 32.06 2014-07-15 09:36:55.000 196 33560.16 545.09 2266.52 32.06 2014-07-15 09:36:56.000 196 33560.26 545.09 2266.51 32.06 2014-07-15 09:36:57.000 196 33560.09 545.10 2266.49 32.06 2014-07-15 09:36:58.000 196 33560.24 545.05 2266.51 32.06 2014-07-15 09:36:59.000 196 33560.16 545.08 2266.48 32.06 2014-07-15 09:37:00.000 196 33560.25 545.12 2266.52 32.06 2014-07-15 09:37:01.000 196 33560.29 545.04 2266.46 32.06 2014-07-15 09:37:02.000 196 33560.22 545.09 2266.43 32.06 2014-07-15 09:37:03.000 196 33560.38 545.13 2266.43 32.06 2014-07-15 09:37:04.000 196 33560.24 545.04 2266.43 32.06 2014-07-15 09:37:05.000 196 33560.32 545.10 2266.33 32.06 2014-07-15 09:37:06.000 196 33560.36 545.07 2266.49 32.06 2014-07-15 09:37:06.000 196 33560.44 545.07 2266.42 32.06 2014-07-15 09:37:08.000 196 33560.48 545.07 2266.38 32.06 2014-07-15 09:37:09.000 196 33560.40 545.06 2266.41 32.06 2014-07-15 09:37:10.000 196 33560.45 545.10 2266.37 32.06 2014-07-15 09:37:11.000 196 33560.47 545.07 2266.31 32.06 2014-07-15 09:37:12.000 196 33560.44 545.06 2266.33 32.06 2014-07-15 09:37:13.000 196 33560.51 545.04 2266.34 32.06 2014-07-15 09:37:14.000 196 33560.50 545.08 2266.29 32.06 2014-07-15 09:37:15.000 196 33560.61 545.08 2266.33 32.06 2014-07-15 09:37:16.000 196 33560.55 545.01 2266.25 32.06 2014-07-15 09:37:17.000 196 33560.58 545.05 2266.28 32.06 2014-07-15 09:37:18.000 196 33560.68 545.06 2266.27 32.06 2014-07-15 09:37:19.000 196 33560.75 545.04 2266.28 32.06 2014-07-15 09:37:19.000 196 33560.72 545.08 2266.29 32.06 2014-07-15 09:37:21.000 196 33560.78 545.02 2266.27 32.06 2014-07-15 09:37:22.000 196 33560.69 545.06 2266.25 32.06 2014-07-15 09:37:23.000 196 33560.68 545.05 2266.23 32.06 2014-07-15 09:37:24.000 196 33560.89 545.03 2266.28 32.06 2014-07-15 09:37:25.000 196 33560.82 545.02 2266.28 32.06 2014-07-15 09:37:26.000 196 33560.76 545.04 2266.16 32.06 2014-07-15 09:37:27.000 196 33560.87 545.03 2266.23 32.06 2014-07-15 09:37:28.000 196 33560.92 545.05 2266.19 32.06 2014-07-15 09:37:29.000 196 33560.87 545.05 2266.23 32.06 2014-07-15 09:37:30.000 196 33560.93 545.04 2266.11 32.06 2014-07-15 09:37:31.000 196 33560.89 545.06 2266.19 32.06 2014-07-15 09:37:32.000 196 33560.94 545.07 2266.15 32.06 2014-07-15 09:37:33.000 196 33561.02 545.02 2266.14 32.06 2014-07-15 09:37:34.000 196 33561.04 545.05 2266.03 32.06 2014-07-15 09:37:35.000 196 33561.05 545.04 2266.05 32.06 2014-07-15 09:37:36.000 196 33561.09 545.09 2266.22 32.06 2014-07-15 09:37:37.000 196 33561.06 545.07 2266.00 32.06 2014-07-15 09:37:38.000 196 33560.97 545.09 2266.09 32.06 2014-07-15 09:37:39.000 196 33561.17 545.09 2266.10 32.06 2014-07-15 09:37:40.000 196 33561.19 545.08 2266.14 32.06 2014-07-15 09:37:41.000 196 33561.11 545.06 2266.05 32.06 2014-07-15 09:37:42.000 196 33561.20 545.08 2266.05 32.06 2014-07-15 09:37:43.000 196 33561.19 545.13 2266.03 32.06 2014-07-15 09:37:44.000 196 33561.15 545.12 2265.93 32.06 2014-07-15 09:37:45.000 196 33561.18 545.08 2265.95 32.06 2014-07-15 09:37:46.000 196 33561.34 545.11 2265.97 32.06 2014-07-15 09:37:47.000 196 33561.27 545.12 2265.96 32.06 2014-07-15 09:37:48.000 196 33561.27 545.14 2265.94 32.06 2014-07-15 09:37:49.000 196 33561.21 545.17 2266.04 32.06 2014-07-15 09:37:50.000 196 33561.28 545.11 2265.91 32.06 2014-07-15 09:37:51.000 196 33561.28 545.12 2265.94 32.06 2014-07-15 09:37:52.000 196 33561.26 545.15 2266.03 32.06 2014-07-15 09:37:53.000 196 33561.28 545.15 2266.00 32.06 2014-07-15 09:37:54.000 196 33561.38 545.18 2266.00 32.06 2014-07-15 09:37:55.000 196 33561.35 545.18 2265.93 32.06 2014-07-15 09:37:56.000 196 33561.43 545.17 2265.95 32.06 2014-07-15 09:37:57.000 196 33561.41 545.21 2265.78 32.06 2014-07-15 09:37:58.000 196 33561.44 545.18 2265.90 32.06 2014-07-15 09:37:59.000 196 33561.43 545.16 2265.90 32.06 2014-07-15 09:38:00.000 196 33561.44 545.16 2265.84 32.06 2014-07-15 09:38:00.000 196 33561.37 545.17 2265.87 32.06 2014-07-15 09:38:02.000 196 33561.39 545.18 2265.85 32.06 2014-07-15 09:38:03.000 196 33561.43 545.22 2265.84 32.06 2014-07-15 09:38:04.000 196 33561.52 545.18 2265.81 32.06 2014-07-15 09:38:05.000 196 33561.44 545.21 2265.78 32.06 2014-07-15 09:38:06.000 196 33561.50 545.25 2265.74 32.06 2014-07-15 09:38:07.000 196 33561.46 545.21 2265.88 32.06 2014-07-15 09:38:08.000 196 33561.51 545.24 2265.77 32.06 2014-07-15 09:38:09.000 196 33561.56 545.27 2265.82 32.06 2014-07-15 09:38:10.000 196 33561.49 545.25 2265.81 32.06 2014-07-15 09:38:11.000 196 33561.53 545.26 2265.80 32.06 2014-07-15 09:38:12.000 196 33561.58 545.29 2265.71 32.06 2014-07-15 09:38:13.000 196 33561.58 545.28 2265.77 32.06 2014-07-15 09:38:13.000 196 33561.61 545.33 2265.81 32.06 2014-07-15 09:38:15.000 196 33561.61 545.29 2265.77 32.06 2014-07-15 09:38:16.000 196 33561.65 545.28 2265.75 32.06 2014-07-15 09:38:17.000 196 33561.65 545.26 2265.73 32.06 2014-07-15 09:38:18.000 196 33561.66 545.30 2265.79 32.06 2014-07-15 09:38:19.000 196 33561.65 545.29 2265.84 32.06 2014-07-15 09:38:20.000 196 33561.61 545.32 2265.72 32.06 2014-07-15 09:38:21.000 196 33561.72 545.26 2265.80 32.06 2014-07-15 09:38:22.000 196 33561.78 545.28 2265.75 32.06 2014-07-15 09:38:23.000 196 33561.72 545.27 2265.72 32.06 2014-07-15 09:38:24.000 196 33561.77 545.29 2265.70 32.06 2014-07-15 09:38:25.000 196 33561.75 545.26 2265.63 32.06 2014-07-15 09:38:26.000 196 33561.80 545.33 2265.72 32.06 2014-07-15 09:38:27.000 196 33561.75 545.30 2265.68 32.06 2014-07-15 09:38:28.000 196 33561.83 545.27 2265.59 32.06 2014-07-15 09:38:29.000 196 33561.86 545.25 2265.57 32.06 2014-07-15 09:38:30.000 196 33561.85 545.32 2265.57 32.06 2014-07-15 09:38:31.000 196 33561.89 545.26 2265.63 32.06 2014-07-15 09:38:32.000 196 33561.88 545.27 2265.63 32.06 2014-07-15 09:38:33.000 196 33561.98 545.26 2265.63 32.06 2014-07-15 09:38:34.000 196 33561.89 545.25 2265.65 32.06 2014-07-15 09:38:35.000 196 33561.98 545.21 2265.66 32.06 2014-07-15 09:38:36.000 196 33561.98 545.23 2265.61 32.06 2014-07-15 09:38:37.000 196 33562.02 545.26 2265.59 32.06 2014-07-15 09:38:38.000 196 33561.99 545.25 2265.62 32.06 2014-07-15 09:38:39.000 196 33562.10 545.21 2265.51 32.06 2014-07-15 09:38:40.000 196 33562.08 545.21 2265.51 32.06 2014-07-15 09:38:41.000 196 33562.05 545.19 2265.52 32.06 2014-07-15 09:38:42.000 196 33562.11 545.20 2265.46 32.06 2014-07-15 09:38:43.000 196 33562.07 545.19 2265.51 32.06 2014-07-15 09:38:44.000 196 33562.10 545.21 2265.56 32.06 2014-07-15 09:38:45.000 196 33562.13 545.17 2265.51 32.06 2014-07-15 09:38:46.000 196 33562.15 545.15 2265.51 32.06 2014-07-15 09:38:47.000 196 33562.11 545.15 2265.42 32.06 2014-07-15 09:38:48.000 196 33562.12 545.20 2265.42 32.06 2014-07-15 09:38:49.000 196 33562.18 545.17 2265.46 32.06 2014-07-15 09:38:50.000 196 33562.16 545.12 2265.38 32.06 2014-07-15 09:38:51.000 196 33562.24 545.15 2265.40 32.06 2014-07-15 09:38:52.000 196 33562.26 545.16 2265.39 32.06 2014-07-15 09:38:53.000 196 33562.20 545.14 2265.41 32.06 2014-07-15 09:38:54.000 196 33562.01 545.12 2265.44 32.06 2014-07-15 09:38:54.000 196 33562.17 545.18 2265.42 32.06 2014-07-15 09:38:56.000 196 33562.20 545.16 2265.35 32.06 2014-07-15 09:38:57.000 196 33562.08 545.14 2265.47 32.06 2014-07-15 09:38:58.000 196 33562.14 545.17 2265.41 32.06 2014-07-15 09:38:59.000 196 33562.18 545.17 2265.37 32.06 2014-07-15 09:39:00.000 196 33562.11 545.14 2265.32 32.06 2014-07-15 09:39:01.000 196 33562.14 545.14 2265.32 32.06 2014-07-15 09:39:02.000 196 33561.98 545.19 2265.37 32.06 2014-07-15 09:39:03.000 196 33562.07 545.14 2265.34 32.06 2014-07-15 09:39:04.000 196 33562.11 545.13 2265.38 32.06 2014-07-15 09:39:05.000 196 33561.96 545.15 2265.31 32.06 2014-07-15 09:39:06.000 196 33561.98 545.15 2265.31 32.06 2014-07-15 09:39:07.000 196 33561.92 545.21 2265.34 32.06 2014-07-15 09:39:07.000 196 33561.95 545.16 2265.33 32.06 2014-07-15 09:39:09.000 196 33561.90 545.20 2265.32 32.06 2014-07-15 09:39:10.000 196 33561.87 545.18 2265.36 32.06 2014-07-15 09:39:11.000 196 33561.91 545.19 2265.40 32.06 2014-07-15 09:39:12.000 196 33561.86 545.21 2265.41 32.06 2014-07-15 09:39:13.000 196 33561.85 545.18 2265.43 32.06 2014-07-15 09:39:14.000 196 33561.83 545.21 2265.44 32.06 2014-07-15 09:39:15.000 196 33561.98 545.18 2265.44 32.06 2014-07-15 09:39:16.000 196 33561.86 545.21 2265.43 32.06 2014-07-15 09:39:17.000 196 33561.84 545.21 2265.40 32.06 2014-07-15 09:39:18.000 196 33561.79 545.21 2265.42 32.06 2014-07-15 09:39:19.000 196 33561.77 545.20 2265.48 32.06 2014-07-15 09:39:20.000 196 33561.82 545.22 2265.53 32.06 2014-07-15 09:39:21.000 196 33561.80 545.18 2265.47 32.06 2014-07-15 09:39:22.000 196 33561.83 545.18 2265.49 32.06 2014-07-15 09:39:23.000 196 33561.81 545.18 2265.48 32.06 2014-07-15 09:39:24.000 196 33561.75 545.22 2265.53 32.06 2014-07-15 09:39:25.000 196 33561.73 545.21 2265.41 32.06 2014-07-15 09:39:26.000 196 33561.67 545.22 2265.39 32.06 2014-07-15 09:39:27.000 196 33561.72 545.18 2265.45 32.06 2014-07-15 09:39:28.000 196 33561.74 545.20 2265.47 32.06 2014-07-15 09:39:29.000 196 33561.70 545.22 2265.55 32.06 2014-07-15 09:39:30.000 196 33561.70 545.20 2265.52 32.06 2014-07-15 09:39:31.000 196 33561.59 545.23 2265.57 32.06 2014-07-15 09:39:32.000 196 33561.59 545.22 2265.55 32.06 2014-07-15 09:39:33.000 196 33561.70 545.22 2265.51 32.06 2014-07-15 09:39:34.000 196 33561.60 545.23 2265.48 32.06 2014-07-15 09:39:35.000 196 33561.60 545.23 2265.54 32.06 2014-07-15 09:39:36.000 196 33561.58 545.21 2265.53 32.06 2014-07-15 09:39:37.000 196 33561.61 545.24 2265.61 32.06 2014-07-15 09:39:38.000 196 33561.62 545.19 2265.53 32.06 2014-07-15 09:39:39.000 196 33561.46 545.25 2265.61 32.06 2014-07-15 09:39:40.000 196 33561.62 545.18 2265.68 32.06 2014-07-15 09:39:41.000 196 33561.59 545.20 2265.57 32.06 2014-07-15 09:39:42.000 196 33561.65 545.23 2265.55 32.06 2014-07-15 09:39:43.000 196 33561.61 545.21 2265.61 32.06 2014-07-15 09:39:44.000 196 33561.49 545.19 2265.59 32.06 2014-07-15 09:39:45.000 196 33561.58 545.20 2265.64 32.06 2014-07-15 09:39:46.000 196 33561.46 545.21 2265.49 32.06 2014-07-15 09:39:47.000 196 33561.42 545.16 2265.50 32.06 2014-07-15 09:39:48.000 196 33561.46 545.21 2265.60 32.06 2014-07-15 09:39:48.000 196 33561.52 545.22 2265.61 32.06 2014-07-15 09:39:50.000 196 33561.54 545.17 2265.74 32.06 2014-07-15 09:39:51.000 196 33561.40 545.19 2265.67 32.06 2014-07-15 09:39:52.000 196 33561.52 545.23 2265.63 32.06 2014-07-15 09:39:53.000 196 33561.37 545.22 2265.60 32.06 2014-07-15 09:39:54.000 196 33561.46 545.19 2265.65 32.06 2014-07-15 09:39:55.000 196 33561.49 545.22 2265.78 32.06 2014-07-15 09:39:56.000 196 33561.37 545.20 2265.68 32.06 2014-07-15 09:39:57.000 196 33561.34 545.21 2265.66 32.06 2014-07-15 09:39:58.000 196 33561.30 545.24 2265.72 32.06 2014-07-15 09:39:59.000 196 33561.24 545.22 2265.70 32.06 2014-07-15 09:40:00.000 196 33561.36 545.22 2265.71 32.06 2014-07-15 09:40:01.000 196 33561.37 545.22 2265.69 32.06 2014-07-15 09:40:01.000 196 33561.33 545.23 2265.67 32.06 2014-07-15 09:40:03.000 196 33561.34 545.19 2265.65 32.06 2014-07-15 09:40:04.000 196 33561.43 545.21 2265.77 32.06 2014-07-15 09:40:05.000 196 33561.30 545.22 2265.71 32.06 2014-07-15 09:40:06.000 196 33561.28 545.24 2265.76 32.06 2014-07-15 09:40:07.000 196 33561.31 545.20 2265.72 32.06 2014-07-15 09:40:08.000 196 33561.33 545.20 2265.80 32.06 2014-07-15 09:40:09.000 196 33561.18 545.19 2265.73 32.06 2014-07-15 09:40:10.000 196 33561.24 545.18 2265.69 32.06 2014-07-15 09:40:11.000 196 33561.14 545.19 2265.75 32.06 2014-07-15 09:40:12.000 196 33561.30 545.16 2265.78 32.06 2014-07-15 09:40:13.000 196 33561.12 545.21 2265.87 32.06 2014-07-15 09:40:14.000 196 33561.16 545.18 2265.83 32.06 2014-07-15 09:40:15.000 196 33561.10 545.17 2265.80 32.06 2014-07-15 09:40:16.000 196 33561.14 545.17 2265.80 32.06 2014-07-15 09:40:17.000 196 33561.09 545.17 2265.76 32.06 2014-07-15 09:40:18.000 196 33561.12 545.16 2265.84 32.06 2014-07-15 09:40:19.000 196 33561.08 545.20 2265.80 32.06 2014-07-15 09:40:20.000 196 33561.12 545.15 2265.78 32.06 2014-07-15 09:40:21.000 196 33561.03 545.15 2265.84 32.06 2014-07-15 09:40:22.000 196 33560.99 545.17 2265.84 32.06 2014-07-15 09:40:23.000 196 33560.97 545.18 2265.78 32.06 2014-07-15 09:40:24.000 196 33561.03 545.12 2265.90 32.06 2014-07-15 09:40:25.000 196 33560.96 545.20 2265.89 32.06 2014-07-15 09:40:26.000 196 33560.96 545.13 2265.84 32.06 2014-07-15 09:40:27.000 196 33560.88 545.21 2265.86 32.06 2014-07-15 09:40:28.000 196 33560.94 545.16 2265.84 32.06 2014-07-15 09:40:29.000 196 33560.83 545.15 2265.82 32.06 2014-07-15 09:40:30.000 196 33560.86 545.17 2265.83 32.06 2014-07-15 09:40:31.000 196 33560.88 545.15 2265.88 32.06 2014-07-15 09:40:32.000 196 33560.87 545.16 2265.85 32.06 2014-07-15 09:40:33.000 196 33560.84 545.18 2265.91 32.06 2014-07-15 09:40:34.000 196 33560.77 545.14 2265.89 32.06 2014-07-15 09:40:35.000 196 33560.77 545.12 2265.90 32.06 2014-07-15 09:40:36.000 196 33560.69 545.17 2265.81 32.06 2014-07-15 09:40:37.000 196 33560.67 545.13 2265.90 32.06 2014-07-15 09:40:38.000 196 33560.74 545.12 2265.89 32.06 2014-07-15 09:40:39.000 196 33560.72 545.20 2265.90 32.06 2014-07-15 09:40:40.000 196 33560.73 545.15 2265.90 32.06 2014-07-15 09:40:41.000 196 33560.56 545.17 2265.92 32.06 2014-07-15 09:40:42.000 196 33560.61 545.15 2265.94 32.06 2014-07-15 09:40:42.000 196 33560.64 545.13 2265.99 32.06 2014-07-15 09:40:44.000 196 33560.69 545.13 2265.94 32.06 2014-07-15 09:40:45.000 196 33560.49 545.06 2266.00 32.06 2014-07-15 09:40:46.000 196 33560.46 545.10 2266.02 32.06 2014-07-15 09:40:47.000 196 33560.44 545.12 2266.00 32.06 2014-07-15 09:40:48.000 196 33560.48 545.08 2266.09 32.06 2014-07-15 09:40:49.000 196 33560.46 545.09 2266.06 32.06 2014-07-15 09:40:50.000 196 33560.43 545.06 2266.02 32.06 2014-07-15 09:40:51.000 196 33560.40 545.12 2266.05 32.06 2014-07-15 09:40:52.000 196 33560.41 545.07 2265.97 32.06 2014-07-15 09:40:53.000 196 33560.37 545.09 2266.04 32.06 2014-07-15 09:40:54.000 196 33560.33 545.06 2266.06 32.06 2014-07-15 09:40:55.000 196 33560.35 545.08 2266.07 32.06 2014-07-15 09:40:55.000 196 33560.29 545.09 2266.07 32.06 2014-07-15 09:40:57.000 196 33560.33 545.12 2266.00 32.06 2014-07-15 09:40:58.000 196 33560.29 545.04 2266.15 32.06 2014-07-15 09:40:59.000 196 33560.15 545.04 2266.14 32.06 2014-07-15 09:41:00.000 196 33560.22 545.07 2266.14 32.06 2014-07-15 09:41:01.000 196 33560.22 545.06 2266.18 32.06 2014-07-15 09:41:02.000 196 33560.18 545.04 2266.12 32.06 2014-07-15 09:41:03.000 196 33560.09 545.05 2266.09 32.06 2014-07-15 09:41:04.000 196 33560.15 545.09 2266.11 32.06 2014-07-15 09:41:05.000 196 33560.06 545.04 2266.10 32.06 2014-07-15 09:41:06.000 196 33560.10 545.08 2266.30 32.06 2014-07-15 09:41:07.000 196 33560.01 545.03 2266.12 32.06 2014-07-15 09:41:08.000 196 33560.09 545.02 2266.22 32.06 2014-07-15 09:41:09.000 196 33560.03 545.07 2266.13 32.06 2014-07-15 09:41:10.000 196 33559.94 545.04 2266.23 32.06 2014-07-15 09:41:11.000 196 33559.96 545.06 2266.21 32.06 2014-07-15 09:41:12.000 196 33560.00 545.08 2266.24 32.06 2014-07-15 09:41:13.000 196 33559.97 545.00 2266.24 32.06 2014-07-15 09:41:14.000 196 33559.92 545.05 2266.14 32.06 2014-07-15 09:41:15.000 196 33559.97 545.06 2266.27 32.06 2014-07-15 09:41:16.000 196 33559.95 545.00 2266.30 32.06 2014-07-15 09:41:17.000 196 33559.83 545.01 2266.32 32.06 2014-07-15 09:41:18.000 196 33559.87 545.01 2266.22 32.06 2014-07-15 09:41:19.000 196 33559.84 545.03 2266.28 32.06 2014-07-15 09:41:20.000 196 33559.84 545.04 2266.24 32.06 2014-07-15 09:41:21.000 196 33559.78 545.00 2266.24 32.06 2014-07-15 09:41:22.000 196 33559.81 545.01 2266.35 32.06 2014-07-15 09:41:23.000 196 33559.76 544.99 2266.31 32.06 2014-07-15 09:41:24.000 196 33559.71 545.01 2266.26 32.06 2014-07-15 09:41:25.000 196 33559.69 545.00 2266.29 32.06 2014-07-15 09:41:26.000 196 33559.71 544.97 2266.32 32.06 2014-07-15 09:41:27.000 196 33559.66 545.01 2266.33 32.06 2014-07-15 09:41:28.000 196 33559.61 544.99 2266.24 32.06 2014-07-15 09:41:29.000 196 33559.61 544.99 2266.27 32.06 2014-07-15 09:41:30.000 196 33559.68 544.97 2266.33 32.06 2014-07-15 09:41:31.000 196 33559.58 544.98 2266.34 32.05 2014-07-15 09:41:32.000 196 33559.59 544.93 2266.36 32.05 2014-07-15 09:41:33.000 196 33559.51 544.97 2266.27 32.06 2014-07-15 09:41:34.000 196 33559.54 544.98 2266.43 32.05 2014-07-15 09:41:35.000 196 33559.59 545.01 2266.37 32.05 2014-07-15 09:41:36.000 196 33559.54 544.96 2266.30 32.05 2014-07-15 09:41:36.000 196 33559.51 544.97 2266.42 32.05 2014-07-15 09:41:38.000 196 33559.41 544.92 2266.36 32.05 2014-07-15 09:41:39.000 196 33559.48 544.97 2266.31 32.05 2014-07-15 09:41:40.000 196 33559.48 544.93 2266.30 32.05 2014-07-15 09:41:41.000 196 33559.44 544.93 2266.29 32.05 2014-07-15 09:41:42.000 196 33559.36 544.93 2266.36 32.05 2014-07-15 09:41:43.000 196 33559.41 544.91 2266.37 32.05 2014-07-15 09:41:44.000 196 33559.35 544.94 2266.33 32.05 2014-07-15 09:41:45.000 196 33559.37 544.95 2266.37 32.05 2014-07-15 09:41:46.000 196 33559.29 544.93 2266.40 32.05 2014-07-15 09:41:47.000 196 33559.28 544.91 2266.41 32.05 2014-07-15 09:41:48.000 196 33559.26 544.91 2266.36 32.05 2014-07-15 09:41:49.000 196 33559.26 544.91 2266.43 32.05 2014-07-15 09:41:49.000 196 33559.22 544.89 2266.35 32.05 2014-07-15 09:41:51.000 196 33559.19 544.88 2266.43 32.05 2014-07-15 09:41:52.000 196 33559.01 544.88 2266.34 32.05 2014-07-15 09:41:53.000 196 33559.07 544.86 2266.40 32.05 2014-07-15 09:41:54.000 196 33559.17 544.91 2266.45 32.05 2014-07-15 09:41:55.000 196 33558.99 544.90 2266.42 32.05 2014-07-15 09:41:56.000 196 33559.02 544.85 2266.48 32.05 2014-07-15 09:41:57.000 196 33558.95 544.89 2266.49 32.05 2014-07-15 09:41:58.000 196 33558.99 544.91 2266.43 32.05 2014-07-15 09:41:59.000 196 33558.87 544.90 2266.49 32.05 2014-07-15 09:42:00.000 196 33558.89 544.89 2266.53 32.05 2014-07-15 09:42:01.000 196 33558.85 544.88 2266.47 32.05 2014-07-15 09:42:02.000 196 33558.79 544.84 2266.45 32.05 2014-07-15 09:42:03.000 196 33558.82 544.88 2266.47 32.05 2014-07-15 09:42:04.000 196 33558.89 544.87 2266.55 32.05 2014-07-15 09:42:05.000 196 33558.78 544.84 2266.49 32.05 2014-07-15 09:42:06.000 196 33558.75 544.83 2266.49 32.05 2014-07-15 09:42:07.000 196 33558.73 544.93 2266.56 32.05 2014-07-15 09:42:08.000 196 33558.64 544.93 2266.53 32.05 2014-07-15 09:42:09.000 196 33558.63 544.85 2266.55 32.05 2014-07-15 09:42:10.000 196 33558.61 544.82 2266.47 32.05 2014-07-15 09:42:11.000 196 33558.53 544.82 2266.55 32.05 2014-07-15 09:42:12.000 196 33558.50 544.83 2266.50 32.05 2014-07-15 09:42:13.000 196 33558.46 544.82 2266.57 32.05 2014-07-15 09:42:14.000 196 33558.36 544.81 2266.57 32.05 2014-07-15 09:42:15.000 196 33558.44 544.85 2266.61 32.05 2014-07-15 09:42:16.000 196 33558.38 544.83 2266.59 32.05 2014-07-15 09:42:17.000 196 33558.36 544.82 2266.56 32.05 2014-07-15 09:42:18.000 196 33558.33 544.81 2266.59 32.05 2014-07-15 09:42:19.000 196 33558.32 544.85 2266.68 32.05 2014-07-15 09:42:20.000 196 33558.27 544.81 2266.67 32.05 2014-07-15 09:42:21.000 196 33558.21 544.82 2266.68 32.05 2014-07-15 09:42:22.000 196 33558.14 544.82 2266.63 32.05 2014-07-15 09:42:23.000 196 33558.17 544.84 2266.70 32.05 2014-07-15 09:42:24.000 196 33558.08 544.79 2266.72 32.05 2014-07-15 09:42:25.000 196 33558.15 544.80 2266.71 32.05 2014-07-15 09:42:26.000 196 33558.11 544.79 2266.69 32.05 2014-07-15 09:42:27.000 196 33558.08 544.80 2266.82 32.05 2014-07-15 09:42:28.000 196 33557.99 544.74 2266.76 32.05 2014-07-15 09:42:29.000 196 33557.97 544.77 2266.74 32.05 2014-07-15 09:42:30.000 196 33558.04 544.75 2266.78 32.05 2014-07-15 09:42:30.000 196 33558.04 544.78 2266.81 32.05 2014-07-15 09:42:32.000 196 33557.89 544.77 2266.80 32.05 2014-07-15 09:42:33.000 196 33557.93 544.78 2266.76 32.05 2014-07-15 09:42:34.000 196 33557.79 544.79 2266.78 32.05 2014-07-15 09:42:35.000 196 33557.79 544.79 2266.78 32.05 2014-07-15 09:42:36.000 196 33557.77 544.77 2266.81 32.05 2014-07-15 09:42:37.000 196 33557.73 544.76 2266.83 32.05 2014-07-15 09:42:38.000 196 33557.73 544.80 2266.77 32.05 2014-07-15 09:42:39.000 196 33557.77 544.76 2266.90 32.05 2014-07-15 09:42:40.000 196 33557.64 544.73 2266.83 32.05 2014-07-15 09:42:41.000 196 33557.54 544.76 2266.80 32.05 2014-07-15 09:42:42.000 196 33557.55 544.76 2266.90 32.05 2014-07-15 09:42:43.000 196 33557.59 544.76 2266.83 32.05 2014-07-15 09:42:43.000 196 33557.53 544.73 2266.84 32.05 2014-07-15 09:42:45.000 196 33557.49 544.73 2266.91 32.05 2014-07-15 09:42:46.000 196 33557.54 544.74 2266.89 32.05 2014-07-15 09:42:47.000 196 33557.45 544.77 2266.90 32.05 2014-07-15 09:42:48.000 196 33557.51 544.79 2266.93 32.05 2014-07-15 09:42:49.000 196 33557.47 544.73 2267.03 32.05 2014-07-15 09:42:50.000 196 33557.45 544.76 2266.98 32.05 2014-07-15 09:42:51.000 196 33557.47 544.73 2267.12 32.05 2014-07-15 09:42:52.000 196 33557.45 544.71 2266.97 32.05 2014-07-15 09:42:53.000 196 33557.42 544.73 2267.01 32.05 2014-07-15 09:42:54.000 196 33557.32 544.74 2267.07 32.05 2014-07-15 09:42:55.000 196 33557.28 544.68 2267.11 32.05 2014-07-15 09:42:56.000 196 33557.31 544.71 2267.05 32.05 2014-07-15 09:42:57.000 196 33557.35 544.68 2267.08 32.05 2014-07-15 09:42:58.000 196 33557.24 544.69 2267.09 32.05 2014-07-15 09:42:59.000 196 33557.30 544.73 2267.08 32.05 2014-07-15 09:43:00.000 196 33557.17 544.69 2267.03 32.05 2014-07-15 09:43:01.000 196 33557.20 544.73 2267.08 32.05 2014-07-15 09:43:02.000 196 33557.16 544.71 2267.10 32.05 2014-07-15 09:43:03.000 196 33557.15 544.66 2267.08 32.05 2014-07-15 09:43:04.000 196 33557.15 544.68 2267.12 32.05 2014-07-15 09:43:05.000 196 33557.17 544.71 2267.15 32.05 2014-07-15 09:43:06.000 196 33557.19 544.67 2267.11 32.05 2014-07-15 09:43:07.000 196 33557.18 544.69 2267.16 32.05 2014-07-15 09:43:08.000 196 33557.15 544.69 2267.13 32.05 2014-07-15 09:43:09.000 196 33557.27 544.67 2267.21 32.05 2014-07-15 09:43:10.000 196 33557.18 544.67 2267.11 32.05 2014-07-15 09:43:11.000 196 33557.12 544.63 2267.20 32.05 2014-07-15 09:43:12.000 196 33557.17 544.62 2267.12 32.05 2014-07-15 09:43:13.000 196 33557.21 544.65 2267.18 32.05 2014-07-15 09:43:14.000 196 33557.14 544.65 2267.15 32.05 2014-07-15 09:43:15.000 196 33557.27 544.65 2267.11 32.05 2014-07-15 09:43:16.000 196 33557.14 544.64 2267.15 32.05 2014-07-15 09:43:17.000 196 33557.21 544.64 2267.14 32.05 2014-07-15 09:43:18.000 196 33557.15 544.63 2267.16 32.05 2014-07-15 09:43:19.000 196 33557.21 544.60 2267.17 32.05 2014-07-15 09:43:20.000 196 33557.23 544.62 2267.21 32.05 2014-07-15 09:43:21.000 196 33557.28 544.60 2267.16 32.05 2014-07-15 09:43:22.000 196 33557.18 544.61 2267.26 32.05 2014-07-15 09:43:23.000 196 33557.27 544.57 2267.14 32.05 2014-07-15 09:43:24.000 196 33557.20 544.56 2267.09 32.05 2014-07-15 09:43:24.000 196 33557.23 544.60 2267.07 32.05 2014-07-15 09:43:26.000 196 33557.23 544.56 2267.20 32.05 2014-07-15 09:43:27.000 196 33557.20 544.60 2267.21 32.05 2014-07-15 09:43:28.000 196 33557.21 544.58 2267.24 32.05 2014-07-15 09:43:29.000 196 33557.29 544.55 2267.18 32.05 2014-07-15 09:43:30.000 196 33557.24 544.55 2267.14 32.05 2014-07-15 09:43:31.000 196 33557.24 544.55 2267.13 32.05 2014-07-15 09:43:32.000 196 33557.21 544.56 2267.10 32.05 2014-07-15 09:43:33.000 196 33557.25 544.52 2267.14 32.05 2014-07-15 09:43:34.000 196 33557.30 544.51 2267.14 32.05 2014-07-15 09:43:35.000 196 33557.25 544.51 2267.08 32.05 2014-07-15 09:43:36.000 196 33557.29 544.49 2267.06 32.05 2014-07-15 09:43:37.000 196 33557.28 544.51 2267.11 32.05 2014-07-15 09:43:37.000 196 33557.32 544.49 2267.06 32.05 2014-07-15 09:43:39.000 196 33557.33 544.48 2267.15 32.05 2014-07-15 09:43:40.000 196 33557.35 544.49 2267.12 32.05 2014-07-15 09:43:41.000 196 33557.38 544.49 2267.13 32.05 2014-07-15 09:43:42.000 196 33557.36 544.46 2267.09 32.05 2014-07-15 09:43:43.000 196 33557.35 544.46 2267.07 32.05 2014-07-15 09:43:44.000 196 33557.40 544.41 2267.05 32.05 2014-07-15 09:43:45.000 196 33557.39 544.41 2267.02 32.05 2014-07-15 09:43:46.000 196 33557.49 544.42 2267.15 32.05 2014-07-15 09:43:47.000 196 33557.51 544.39 2267.07 32.05 2014-07-15 09:43:48.000 196 33557.41 544.37 2267.02 32.05 2014-07-15 09:43:49.000 196 33557.48 544.38 2267.00 32.05 2014-07-15 09:43:50.000 196 33557.54 544.37 2266.95 32.05 2014-07-15 09:43:51.000 196 33557.48 544.39 2267.03 32.05 2014-07-15 09:43:52.000 196 33557.55 544.41 2267.09 32.05 2014-07-15 09:43:53.000 196 33557.61 544.37 2266.99 32.05 2014-07-15 09:43:54.000 196 33557.47 544.37 2267.01 32.05 2014-07-15 09:43:55.000 196 33557.56 544.38 2267.02 32.05 2014-07-15 09:43:56.000 196 33557.57 544.33 2266.98 32.05 2014-07-15 09:43:57.000 196 33557.64 544.36 2266.91 32.05 2014-07-15 09:43:58.000 196 33557.54 544.34 2266.88 32.05 2014-07-15 09:43:59.000 196 33557.58 544.38 2266.97 32.05 2014-07-15 09:44:00.000 196 33557.62 544.37 2267.00 32.05 2014-07-15 09:44:01.000 196 33557.62 544.31 2267.02 32.05 2014-07-15 09:44:02.000 196 33557.72 544.34 2266.95 32.05 2014-07-15 09:44:03.000 196 33557.64 544.38 2266.89 32.05 2014-07-15 09:44:04.000 196 33557.62 544.35 2266.86 32.05 2014-07-15 09:44:05.000 196 33557.71 544.31 2266.84 32.05 2014-07-15 09:44:06.000 196 33557.69 544.30 2266.89 32.05 2014-07-15 09:44:07.000 196 33557.74 544.32 2266.77 32.05 2014-07-15 09:44:08.000 196 33557.79 544.31 2266.89 32.05 2014-07-15 09:44:09.000 196 33557.80 544.29 2266.96 32.05 2014-07-15 09:44:10.000 196 33557.86 544.23 2266.86 32.05 2014-07-15 09:44:11.000 196 33557.70 544.23 2266.84 32.05 2014-07-15 09:44:12.000 196 33557.80 544.21 2266.87 32.05 2014-07-15 09:44:13.000 196 33557.84 544.28 2266.92 32.05 2014-07-15 09:44:14.000 196 33557.87 544.24 2266.90 32.05 2014-07-15 09:44:15.000 196 33557.89 544.27 2266.79 32.05 2014-07-15 09:44:16.000 196 33557.90 544.27 2266.73 32.05 2014-07-15 09:44:17.000 196 33558.01 544.25 2266.81 32.05 2014-07-15 09:44:18.000 196 33557.96 544.24 2266.86 32.05 2014-07-15 09:44:18.000 196 33557.91 544.26 2266.82 32.05 2014-07-15 09:44:20.000 196 33557.98 544.27 2266.80 32.05 2014-07-15 09:44:21.000 196 33557.98 544.23 2266.85 32.05 2014-07-15 09:44:22.000 196 33558.05 544.23 2266.84 32.05 2014-07-15 09:44:23.000 196 33557.89 544.21 2266.75 32.05 2014-07-15 09:44:24.000 196 33557.92 544.21 2266.74 32.05 2014-07-15 09:44:25.000 196 33558.03 544.20 2266.73 32.05 2014-07-15 09:44:26.000 196 33557.93 544.21 2266.71 32.05 2014-07-15 09:44:27.000 196 33557.94 544.20 2266.64 32.05 2014-07-15 09:44:28.000 196 33558.00 544.26 2266.72 32.05 2014-07-15 09:44:29.000 196 33558.02 544.26 2266.68 32.05 2014-07-15 09:44:30.000 196 33557.93 544.25 2266.72 32.05 2014-07-15 09:44:31.000 196 33558.02 544.25 2266.70 32.05 2014-07-15 09:44:31.000 196 33558.00 544.24 2266.68 32.05 2014-07-15 09:44:33.000 196 33557.96 544.25 2266.68 32.05 2014-07-15 09:44:34.000 196 33557.97 544.26 2266.70 32.05 2014-07-15 09:44:35.000 196 33558.05 544.27 2266.62 32.05 2014-07-15 09:44:36.000 196 33557.92 544.27 2266.56 32.05 2014-07-15 09:44:37.000 196 33558.01 544.27 2266.63 32.05 2014-07-15 09:44:38.000 196 33557.96 544.27 2266.64 32.05 2014-07-15 09:44:39.000 196 33557.90 544.27 2266.62 32.05 2014-07-15 09:44:40.000 196 33558.00 544.28 2266.62 32.05 2014-07-15 09:44:41.000 196 33557.97 544.26 2266.69 32.05 2014-07-15 09:44:42.000 196 33557.94 544.24 2266.65 32.05 2014-07-15 09:44:43.000 196 33557.99 544.31 2266.68 32.05 2014-07-15 09:44:44.000 196 33557.93 544.30 2266.68 32.05 2014-07-15 09:44:45.000 196 33557.88 544.34 2266.61 32.05 2014-07-15 09:44:46.000 196 33557.83 544.34 2266.66 32.05 2014-07-15 09:44:47.000 196 33557.86 544.33 2266.66 32.05 2014-07-15 09:44:48.000 196 33557.85 544.32 2266.61 32.05 2014-07-15 09:44:49.000 196 33557.86 544.35 2266.65 32.05 2014-07-15 09:44:50.000 196 33557.90 544.33 2266.71 32.05 2014-07-15 09:44:51.000 196 33557.94 544.36 2266.62 32.05 2014-07-15 09:44:52.000 196 33557.74 544.31 2266.60 32.05 2014-07-15 09:44:53.000 196 33557.80 544.37 2266.64 32.05 2014-07-15 09:44:54.000 196 33557.83 544.35 2266.67 32.05 2014-07-15 09:44:55.000 196 33557.85 544.32 2266.76 32.05 2014-07-15 09:44:56.000 196 33557.86 544.38 2266.62 32.05 2014-07-15 09:44:57.000 196 33557.80 544.37 2266.64 32.05 2014-07-15 09:44:58.000 196 33557.72 544.38 2266.67 32.05 2014-07-15 09:44:59.000 196 33557.79 544.32 2266.66 32.05 2014-07-15 09:45:00.000 196 33557.77 544.36 2266.70 32.05 2014-07-15 09:45:01.000 196 33557.75 544.38 2266.77 32.05 2014-07-15 09:45:02.000 196 33557.79 544.35 2266.59 32.05 2014-07-15 09:45:03.000 196 33557.65 544.35 2266.70 32.05 2014-07-15 09:45:04.000 196 33557.67 544.37 2266.64 32.05 2014-07-15 09:45:05.000 196 33557.77 544.36 2266.72 32.05 2014-07-15 09:45:06.000 196 33557.72 544.40 2266.73 32.05 2014-07-15 09:45:07.000 196 33557.79 544.38 2266.70 32.05 2014-07-15 09:45:08.000 196 33557.81 544.40 2266.68 32.05 2014-07-15 09:45:09.000 196 33557.76 544.37 2266.68 32.05 2014-07-15 09:45:10.000 196 33557.70 544.39 2266.66 32.05 2014-07-15 09:45:11.000 196 33557.82 544.37 2266.66 32.05 2014-07-15 09:45:12.000 196 33557.68 544.33 2266.66 32.05 2014-07-15 09:45:12.000 196 33557.82 544.37 2266.68 32.05 2014-07-15 09:45:14.000 196 33557.80 544.33 2266.66 32.05 2014-07-15 09:45:15.000 196 33557.89 544.36 2266.68 32.05 2014-07-15 09:45:16.000 196 33557.79 544.35 2266.70 32.05 2014-07-15 09:45:17.000 196 33557.80 544.36 2266.61 32.05 2014-07-15 09:45:18.000 196 33557.83 544.35 2266.63 32.05 2014-07-15 09:45:19.000 196 33557.79 544.37 2266.72 32.05 2014-07-15 09:45:20.000 196 33557.74 544.33 2266.63 32.05 2014-07-15 09:45:21.000 196 33557.77 544.32 2266.71 32.05 2014-07-15 09:45:22.000 196 33557.78 544.33 2266.72 32.05 2014-07-15 09:45:23.000 196 33557.75 544.34 2266.68 32.05 2014-07-15 09:45:24.000 196 33557.76 544.33 2266.65 32.05 2014-07-15 09:45:25.000 196 33557.96 544.35 2266.69 32.05 2014-07-15 09:45:25.000 196 33557.83 544.33 2266.71 32.05 2014-07-15 09:45:27.000 196 33557.79 544.28 2266.71 32.05 2014-07-15 09:45:28.000 196 33557.85 544.30 2266.72 32.05 2014-07-15 09:45:29.000 196 33557.97 544.28 2266.71 32.05 2014-07-15 09:45:30.000 196 33557.88 544.27 2266.62 32.05 2014-07-15 09:45:31.000 196 33557.99 544.28 2266.64 32.05 2014-07-15 09:45:32.000 196 33557.99 544.24 2266.67 32.05 2014-07-15 09:45:33.000 196 33557.98 544.26 2266.66 32.05 2014-07-15 09:45:34.000 196 33557.88 544.28 2266.70 32.05 2014-07-15 09:45:35.000 196 33558.07 544.28 2266.72 32.05 2014-07-15 09:45:36.000 196 33557.88 544.25 2266.66 32.05 2014-07-15 09:45:37.000 196 33558.07 544.25 2266.57 32.05 2014-07-15 09:45:38.000 196 33558.01 544.22 2266.69 32.05 2014-07-15 09:45:39.000 196 33558.09 544.21 2266.64 32.05 2014-07-15 09:45:40.000 196 33557.93 544.21 2266.51 32.05 2014-07-15 09:45:41.000 196 33558.22 544.18 2266.58 32.05 2014-07-15 09:45:42.000 196 33558.15 544.18 2266.51 32.05 2014-07-15 09:45:43.000 196 33558.17 544.18 2266.52 32.05 2014-07-15 09:45:44.000 196 33558.13 544.17 2266.48 32.05 2014-07-15 09:45:45.000 196 33558.21 544.17 2266.61 32.05 2014-07-15 09:45:46.000 196 33558.14 544.15 2266.56 32.05 2014-07-15 09:45:47.000 196 33558.10 544.15 2266.52 32.05 2014-07-15 09:45:48.000 196 33558.17 544.18 2266.48 32.05 2014-07-15 09:45:49.000 196 33558.18 544.18 2266.51 32.05 2014-07-15 09:45:50.000 196 33558.20 544.12 2266.55 32.05 2014-07-15 09:45:51.000 196 33558.18 544.20 2266.45 32.05 2014-07-15 09:45:52.000 196 33558.23 544.14 2266.62 32.05 2014-07-15 09:45:53.000 196 33558.36 544.15 2266.51 32.05 2014-07-15 09:45:54.000 196 33558.27 544.12 2266.49 32.05 2014-07-15 09:45:55.000 196 33558.40 544.07 2266.46 32.05 2014-07-15 09:45:56.000 196 33558.35 544.08 2266.45 32.05 2014-07-15 09:45:57.000 196 33558.29 544.09 2266.49 32.05 2014-07-15 09:45:58.000 196 33558.43 544.08 2266.43 32.05 2014-07-15 09:45:59.000 196 33558.43 544.14 2266.46 32.05 2014-07-15 09:46:00.000 196 33558.48 544.09 2266.39 32.05 2014-07-15 09:46:01.000 196 33558.35 544.06 2266.41 32.05 2014-07-15 09:46:02.000 196 33558.37 544.07 2266.34 32.05 2014-07-15 09:46:03.000 196 33558.38 544.03 2266.39 32.05 2014-07-15 09:46:04.000 196 33558.38 544.04 2266.45 32.05 2014-07-15 09:46:05.000 196 33558.43 544.06 2266.39 32.05 2014-07-15 09:46:06.000 196 33558.39 544.10 2266.35 32.05 2014-07-15 09:46:06.000 196 33558.48 544.04 2266.27 32.05 2014-07-15 09:46:08.000 196 33558.47 544.09 2266.40 32.05 2014-07-15 09:46:09.000 196 33558.54 544.07 2266.22 32.05 2014-07-15 09:46:10.000 196 33558.43 544.01 2266.25 32.05 2014-07-15 09:46:11.000 196 33558.44 544.05 2266.27 32.05 2014-07-15 09:46:12.000 196 33558.46 544.04 2266.27 32.05 2014-07-15 09:46:13.000 196 33558.48 544.05 2266.24 32.05 2014-07-15 09:46:14.000 196 33558.45 544.03 2266.21 32.05 2014-07-15 09:46:15.000 196 33558.45 544.02 2266.34 32.05 2014-07-15 09:46:16.000 196 33558.56 544.01 2266.30 32.05 2014-07-15 09:46:17.000 196 33558.60 544.05 2266.32 32.05 2014-07-15 09:46:18.000 196 33558.54 544.05 2266.28 32.05 2014-07-15 09:46:19.000 196 33558.66 544.07 2266.29 32.05 2014-07-15 09:46:19.000 196 33558.53 544.01 2266.22 32.05 2014-07-15 09:46:21.000 196 33558.59 544.04 2266.25 32.05 2014-07-15 09:46:22.000 196 33558.75 544.01 2266.16 32.05 2014-07-15 09:46:23.000 196 33558.59 544.03 2266.26 32.05 2014-07-15 09:46:24.000 196 33558.67 544.03 2266.20 32.05 2014-07-15 09:46:25.000 196 33558.71 544.02 2266.20 32.05 2014-07-15 09:46:26.000 196 33558.64 544.00 2266.17 32.05 2014-07-15 09:46:27.000 196 33558.65 544.06 2266.16 32.05 2014-07-15 09:46:28.000 196 33558.78 544.05 2266.06 32.05 2014-07-15 09:46:29.000 196 33558.87 544.03 2266.11 32.05 2014-07-15 09:46:30.000 196 33558.71 543.99 2266.14 32.05 2014-07-15 09:46:31.000 196 33558.82 544.02 2266.13 32.05 2014-07-15 09:46:32.000 196 33558.79 543.99 2266.14 32.05 2014-07-15 09:46:33.000 196 33558.82 544.02 2266.05 32.05 2014-07-15 09:46:34.000 196 33558.82 543.95 2266.11 32.05 2014-07-15 09:46:35.000 196 33558.83 543.98 2266.07 32.05 2014-07-15 09:46:36.000 196 33558.84 543.95 2266.03 32.05 2014-07-15 09:46:37.000 196 33558.92 543.93 2266.04 32.05 2014-07-15 09:46:38.000 196 33558.96 543.95 2266.06 32.05 2014-07-15 09:46:39.000 196 33558.97 543.99 2266.09 32.05 2014-07-15 09:46:40.000 196 33559.04 543.92 2266.02 32.05 2014-07-15 09:46:41.000 196 33559.02 543.95 2265.99 32.05 2014-07-15 09:46:42.000 196 33559.11 543.92 2265.94 32.05 2014-07-15 09:46:43.000 196 33559.10 543.92 2265.96 32.05 2014-07-15 09:46:44.000 196 33559.04 543.92 2265.94 32.05 2014-07-15 09:46:45.000 196 33559.07 543.90 2265.90 32.05 2014-07-15 09:46:46.000 196 33559.13 543.89 2266.00 32.05 2014-07-15 09:46:47.000 196 33559.10 543.89 2265.96 32.05 2014-07-15 09:46:48.000 196 33559.08 543.90 2265.92 32.05 2014-07-15 09:46:49.000 196 33559.18 543.85 2265.88 32.05 2014-07-15 09:46:50.000 196 33559.16 543.87 2265.87 32.05 2014-07-15 09:46:51.000 196 33559.25 543.85 2265.86 32.05 2014-07-15 09:46:52.000 196 33559.21 543.90 2265.87 32.05 2014-07-15 09:46:53.000 196 33559.24 543.86 2265.74 32.05 2014-07-15 09:46:54.000 196 33559.22 543.86 2265.76 32.05 2014-07-15 09:46:55.000 196 33559.26 543.90 2265.85 32.05 2014-07-15 09:46:56.000 196 33559.31 543.86 2265.80 32.05 2014-07-15 09:46:57.000 196 33559.26 543.87 2265.81 32.05 2014-07-15 09:46:58.000 196 33559.28 543.87 2265.87 32.05 2014-07-15 09:46:59.000 196 33559.23 543.89 2265.81 32.05 2014-07-15 09:47:00.000 196 33559.26 543.87 2265.81 32.05 2014-07-15 09:47:00.000 196 33559.32 543.87 2265.74 32.05 2014-07-15 09:47:02.000 196 33559.35 543.86 2265.74 32.05 2014-07-15 09:47:03.000 196 33559.29 543.84 2265.82 32.05 2014-07-15 09:47:04.000 196 33559.31 543.88 2265.76 32.05 2014-07-15 09:47:05.000 196 33559.37 543.90 2265.80 32.05 2014-07-15 09:47:06.000 196 33559.39 543.84 2265.74 32.05 2014-07-15 09:47:07.000 196 33559.35 543.84 2265.77 32.05 2014-07-15 09:47:08.000 196 33559.33 543.85 2265.66 32.05 2014-07-15 09:47:09.000 196 33559.40 543.86 2265.76 32.05 2014-07-15 09:47:10.000 196 33559.43 543.88 2265.68 32.05 2014-07-15 09:47:11.000 196 33559.38 543.87 2265.65 32.05 2014-07-15 09:47:12.000 196 33559.36 543.86 2265.63 32.05 2014-07-15 09:47:13.000 196 33559.44 543.84 2265.61 32.05 2014-07-15 09:47:13.000 196 33559.41 543.89 2265.67 32.05 2014-07-15 09:47:15.000 196 33559.48 543.81 2265.65 32.05 2014-07-15 09:47:16.000 196 33559.39 543.85 2265.69 32.05 2014-07-15 09:47:17.000 196 33559.44 543.87 2265.71 32.05 2014-07-15 09:47:18.000 196 33559.50 543.79 2265.65 32.05 2014-07-15 09:47:19.000 196 33559.56 543.80 2265.66 32.05 2014-07-15 09:47:20.000 196 33559.48 543.84 2265.69 32.05 2014-07-15 09:47:21.000 196 33559.60 543.81 2265.66 32.05 2014-07-15 09:47:22.000 196 33559.41 543.85 2265.65 32.05 2014-07-15 09:47:23.000 196 33559.50 543.82 2265.57 32.05 2014-07-15 09:47:24.000 196 33559.53 543.80 2265.54 32.05 2014-07-15 09:47:25.000 196 33559.57 543.79 2265.58 32.05 2014-07-15 09:47:26.000 196 33559.55 543.83 2265.62 32.05 2014-07-15 09:47:27.000 196 33559.56 543.81 2265.65 32.05 2014-07-15 09:47:28.000 196 33559.62 543.79 2265.55 32.05 2014-07-15 09:47:29.000 196 33559.72 543.80 2265.55 32.05 2014-07-15 09:47:30.000 196 33559.62 543.81 2265.50 32.05 2014-07-15 09:47:31.000 196 33559.68 543.78 2265.56 32.05 2014-07-15 09:47:32.000 196 33559.61 543.78 2265.45 32.05 2014-07-15 09:47:33.000 196 33559.72 543.77 2265.46 32.05 2014-07-15 09:47:34.000 196 33559.79 543.77 2265.52 32.05 2014-07-15 09:47:35.000 196 33559.82 543.76 2265.45 32.05 2014-07-15 09:47:36.000 196 33559.72 543.78 2265.48 32.05 2014-07-15 09:47:37.000 196 33559.80 543.77 2265.46 32.05 2014-07-15 09:47:38.000 196 33559.85 543.80 2265.43 32.05 2014-07-15 09:47:39.000 196 33559.82 543.75 2265.49 32.05 2014-07-15 09:47:40.000 196 33559.85 543.78 2265.49 32.05 2014-07-15 09:47:41.000 196 33559.85 543.75 2265.41 32.05 2014-07-15 09:47:42.000 196 33559.83 543.72 2265.40 32.05 2014-07-15 09:47:43.000 196 33559.92 543.75 2265.41 32.05 2014-07-15 09:47:44.000 196 33559.94 543.72 2265.46 32.05 2014-07-15 09:47:45.000 196 33559.97 543.75 2265.49 32.05 2014-07-15 09:47:46.000 196 33559.90 543.73 2265.37 32.05 2014-07-15 09:47:47.000 196 33560.00 543.75 2265.42 32.05 2014-07-15 09:47:48.000 196 33560.07 543.76 2265.39 32.05 2014-07-15 09:47:49.000 196 33560.01 543.68 2265.35 32.05 2014-07-15 09:47:50.000 196 33560.07 543.69 2265.36 32.05 2014-07-15 09:47:51.000 196 33560.03 543.67 2265.41 32.05 2014-07-15 09:47:52.000 196 33560.09 543.70 2265.28 32.05 2014-07-15 09:47:53.000 196 33560.17 543.68 2265.25 32.05 2014-07-15 09:47:54.000 196 33560.17 543.67 2265.32 32.05 2014-07-15 09:47:54.000 196 33560.16 543.66 2265.28 32.05 2014-07-15 09:47:56.000 196 33560.22 543.70 2265.30 32.05 2014-07-15 09:47:57.000 196 33560.20 543.68 2265.30 32.05 2014-07-15 09:47:58.000 196 33560.26 543.67 2265.36 32.05 2014-07-15 09:47:59.000 196 33560.36 543.67 2265.21 32.05 2014-07-15 09:48:00.000 196 33560.19 543.63 2265.26 32.05 2014-07-15 09:48:01.000 196 33560.32 543.64 2265.24 32.05 2014-07-15 09:48:02.000 196 33560.33 543.61 2265.35 32.05 2014-07-15 09:48:03.000 196 33560.37 543.65 2265.22 32.05 2014-07-15 09:48:04.000 196 33560.37 543.64 2265.19 32.05 2014-07-15 09:48:05.000 196 33560.32 543.64 2265.21 32.05 2014-07-15 09:48:06.000 196 33560.37 543.64 2265.22 32.05 2014-07-15 09:48:07.000 196 33560.47 543.59 2265.18 32.05 2014-07-15 09:48:07.000 196 33560.44 543.60 2265.22 32.05 2014-07-15 09:48:09.000 196 33560.40 543.59 2265.13 32.05 2014-07-15 09:48:10.000 196 33560.34 543.62 2265.15 32.05 2014-07-15 09:48:11.000 196 33560.49 543.58 2265.11 32.05 2014-07-15 09:48:12.000 196 33560.47 543.58 2265.13 32.05 2014-07-15 09:48:13.000 196 33560.54 543.58 2265.13 32.05 2014-07-15 09:48:14.000 196 33560.56 543.57 2265.04 32.05 2014-07-15 09:48:15.000 196 33560.53 543.55 2265.07 32.05 2014-07-15 09:48:16.000 196 33560.53 543.55 2265.02 32.05 2014-07-15 09:48:17.000 196 33560.59 543.58 2265.05 32.05 2014-07-15 09:48:18.000 196 33560.51 543.58 2265.04 32.05 2014-07-15 09:48:19.000 196 33560.59 543.60 2265.04 32.05 2014-07-15 09:48:20.000 196 33560.67 543.55 2265.04 32.05 2014-07-15 09:48:21.000 196 33560.59 543.55 2265.00 32.05 2014-07-15 09:48:22.000 196 33560.58 543.55 2265.05 32.05 2014-07-15 09:48:23.000 196 33560.68 543.56 2265.07 32.05 2014-07-15 09:48:24.000 196 33560.66 543.57 2265.06 32.05 2014-07-15 09:48:25.000 196 33560.68 543.55 2265.00 32.05 2014-07-15 09:48:26.000 196 33560.65 543.50 2265.03 32.05 2014-07-15 09:48:27.000 196 33560.75 543.60 2264.95 32.05 2014-07-15 09:48:28.000 196 33560.66 543.56 2264.88 32.05 2014-07-15 09:48:29.000 196 33560.70 543.53 2264.90 32.05 2014-07-15 09:48:30.000 196 33560.64 543.49 2264.89 32.05 2014-07-15 09:48:31.000 196 33560.68 543.51 2264.92 32.05 2014-07-15 09:48:32.000 196 33560.77 543.57 2264.82 32.05 2014-07-15 09:48:33.000 196 33560.72 543.55 2264.87 32.05 2014-07-15 09:48:34.000 196 33560.66 543.54 2264.87 32.05 2014-07-15 09:48:35.000 196 33560.76 543.54 2264.84 32.05 2014-07-15 09:48:36.000 196 33560.68 543.50 2264.81 32.05 2014-07-15 09:48:37.000 196 33560.76 543.53 2264.97 32.05 2014-07-15 09:48:38.000 196 33560.71 543.54 2264.85 32.05 2014-07-15 09:48:39.000 196 33560.75 543.49 2264.91 32.05 2014-07-15 09:48:40.000 196 33560.69 543.52 2264.82 32.05 2014-07-15 09:48:41.000 196 33560.61 543.54 2264.85 32.05 2014-07-15 09:48:42.000 196 33560.60 543.56 2264.84 32.05 2014-07-15 09:48:43.000 196 33560.68 543.51 2264.84 32.05 2014-07-15 09:48:44.000 196 33560.69 543.53 2264.91 32.05 2014-07-15 09:48:45.000 196 33560.74 543.57 2264.82 32.05 2014-07-15 09:48:46.000 196 33560.57 543.52 2264.89 32.05 2014-07-15 09:48:47.000 196 33560.58 543.57 2264.78 32.05 2014-07-15 09:48:48.000 196 33560.57 543.54 2264.82 32.05 2014-07-15 09:48:48.000 196 33560.59 543.55 2264.90 32.05 2014-07-15 09:48:50.000 196 33560.57 543.57 2264.82 32.05 2014-07-15 09:48:51.000 196 33560.56 543.54 2264.82 32.05 2014-07-15 09:48:52.000 196 33560.40 543.52 2264.78 32.05 2014-07-15 09:48:53.000 196 33560.64 543.54 2264.75 32.05 2014-07-15 09:48:54.000 196 33560.40 543.53 2264.78 32.05 2014-07-15 09:48:55.000 196 33560.50 543.52 2264.86 32.05 2014-07-15 09:48:56.000 196 33560.41 543.51 2264.81 32.05 2014-07-15 09:48:57.000 196 33560.52 543.51 2264.79 32.05 2014-07-15 09:48:58.000 196 33560.46 543.50 2264.86 32.05 2014-07-15 09:48:59.000 196 33560.50 543.51 2264.87 32.05 2014-07-15 09:49:00.000 196 33560.45 543.52 2264.87 32.05 2014-07-15 09:49:01.000 196 33560.49 543.59 2264.84 32.05 2014-07-15 09:49:01.000 196 33560.40 543.52 2264.87 32.05 2014-07-15 09:49:03.000 196 33560.37 543.55 2264.84 32.05 2014-07-15 09:49:04.000 196 33560.30 543.49 2264.88 32.05 2014-07-15 09:49:05.000 196 33560.35 543.52 2264.89 32.05 2014-07-15 09:49:06.000 196 33560.31 543.52 2264.89 32.05 2014-07-15 09:49:07.000 196 33560.32 543.53 2264.93 32.05 2014-07-15 09:49:08.000 196 33560.34 543.53 2264.93 32.05 2014-07-15 09:49:09.000 196 33560.29 543.52 2264.87 32.05 2014-07-15 09:49:10.000 196 33560.22 543.52 2264.88 32.05 2014-07-15 09:49:11.000 196 33560.30 543.53 2264.84 32.05 2014-07-15 09:49:12.000 196 33560.26 543.52 2264.87 32.05 2014-07-15 09:49:13.000 196 33560.36 543.52 2264.91 32.05 2014-07-15 09:49:14.000 196 33560.24 543.52 2264.82 32.05 2014-07-15 09:49:15.000 196 33560.31 543.50 2264.78 32.05 2014-07-15 09:49:16.000 196 33560.16 543.50 2264.85 32.05 2014-07-15 09:49:17.000 196 33560.16 543.48 2264.88 32.05 2014-07-15 09:49:18.000 196 33560.21 543.48 2264.82 32.05 2014-07-15 09:49:19.000 196 33560.22 543.43 2264.92 32.04 2014-07-15 09:49:20.000 196 33560.22 543.46 2264.87 32.05 2014-07-15 09:49:21.000 196 33560.11 543.41 2264.84 32.05 2014-07-15 09:49:22.000 196 33560.22 543.44 2264.87 32.05 2014-07-15 09:49:23.000 196 33560.17 543.41 2264.87 32.05 2014-07-15 09:49:24.000 196 33560.07 543.41 2264.87 32.04 2014-07-15 09:49:25.000 196 33560.09 543.42 2265.01 32.05 2014-07-15 09:49:26.000 196 33560.17 543.42 2264.84 32.04 2014-07-15 09:49:27.000 196 33560.01 543.42 2264.93 32.05 2014-07-15 09:49:28.000 196 33560.13 543.36 2264.93 32.05 2014-07-15 09:49:29.000 196 33560.16 543.35 2264.94 32.05 2014-07-15 09:49:30.000 196 33560.03 543.32 2264.89 32.05 2014-07-15 09:49:31.000 196 33560.13 543.38 2264.91 32.05 2014-07-15 09:49:32.000 196 33560.08 543.36 2264.95 32.05 2014-07-15 09:49:33.000 196 33560.12 543.38 2264.85 32.05 2014-07-15 09:49:34.000 196 33560.14 543.33 2264.84 32.05 2014-07-15 09:49:35.000 196 33560.01 543.33 2264.95 32.05 2014-07-15 09:49:36.000 196 33560.00 543.34 2264.90 32.05 2014-07-15 09:49:37.000 196 33560.13 543.33 2264.82 32.05 2014-07-15 09:49:38.000 196 33560.03 543.33 2264.89 32.05 2014-07-15 09:49:39.000 196 33559.94 543.33 2264.88 32.05 2014-07-15 09:49:40.000 196 33560.08 543.30 2264.89 32.05 2014-07-15 09:49:41.000 196 33560.02 543.27 2264.85 32.05 2014-07-15 09:49:42.000 196 33559.95 543.26 2264.89 32.05 2014-07-15 09:49:42.000 196 33559.94 543.30 2264.87 32.05 2014-07-15 09:49:44.000 196 33559.98 543.30 2264.88 32.05 2014-07-15 09:49:45.000 196 33559.97 543.27 2264.97 32.05 2014-07-15 09:49:46.000 196 33559.88 543.26 2264.87 32.05 2014-07-15 09:49:47.000 196 33559.85 543.22 2264.94 32.05 2014-07-15 09:49:48.000 196 33559.88 543.24 2264.90 32.04 2014-07-15 09:49:49.000 196 33559.81 543.28 2264.93 32.05 2014-07-15 09:49:50.000 196 33559.82 543.24 2264.93 32.05 2014-07-15 09:49:51.000 196 33559.72 543.25 2264.93 32.04 2014-07-15 09:49:52.000 196 33559.60 543.25 2264.98 32.05 2014-07-15 09:49:53.000 196 33559.59 543.19 2265.00 32.05 2014-07-15 09:49:54.000 196 33559.61 543.20 2265.01 32.05 2014-07-15 09:49:55.000 196 33559.62 543.20 2264.89 32.05 2014-07-15 09:49:55.000 196 33559.64 543.24 2264.93 32.05 2014-07-15 09:49:57.000 196 33559.49 543.21 2264.99 32.05 2014-07-15 09:49:58.000 196 33559.54 543.22 2265.01 32.05 2014-07-15 09:49:59.000 196 33559.51 543.19 2265.00 32.05 2014-07-15 09:50:00.000 196 33559.42 543.21 2265.02 32.05 2014-07-15 09:50:01.000 196 33559.44 543.20 2265.06 32.05 2014-07-15 09:50:02.000 196 33559.43 543.22 2264.98 32.05 2014-07-15 09:50:03.000 196 33559.43 543.21 2265.04 32.05 2014-07-15 09:50:04.000 196 33559.41 543.22 2265.02 32.05 2014-07-15 09:50:05.000 196 33559.38 543.21 2265.15 32.05 2014-07-15 09:50:06.000 196 33559.36 543.20 2265.09 32.05 2014-07-15 09:50:07.000 196 33559.29 543.19 2265.04 32.05 2014-07-15 09:50:08.000 196 33559.26 543.17 2265.04 32.05 2014-07-15 09:50:09.000 196 33559.21 543.18 2265.09 32.05 2014-07-15 09:50:10.000 196 33559.23 543.21 2265.06 32.05 2014-07-15 09:50:11.000 196 33559.07 543.18 2265.13 32.05 2014-07-15 09:50:12.000 196 33559.16 543.14 2265.03 32.05 2014-07-15 09:50:13.000 196 33559.11 543.14 2265.13 32.05 2014-07-15 09:50:14.000 196 33559.07 543.18 2265.06 32.05 2014-07-15 09:50:15.000 196 33559.00 543.21 2265.16 32.05 2014-07-15 09:50:16.000 196 33559.10 543.13 2265.14 32.05 2014-07-15 09:50:17.000 196 33558.97 543.17 2265.15 32.05 2014-07-15 09:50:18.000 196 33558.89 543.15 2265.14 32.05 2014-07-15 09:50:19.000 196 33558.88 543.16 2265.18 32.05 2014-07-15 09:50:20.000 196 33558.84 543.11 2265.32 32.05 2014-07-15 09:50:21.000 196 33558.75 543.20 2265.24 32.05 2014-07-15 09:50:22.000 196 33558.77 543.16 2265.10 32.05 2014-07-15 09:50:23.000 196 33558.82 543.16 2265.17 32.05 2014-07-15 09:50:24.000 196 33558.71 543.16 2265.22 32.05 2014-07-15 09:50:25.000 196 33558.66 543.13 2265.26 32.05 2014-07-15 09:50:26.000 196 33558.63 543.13 2265.22 32.05 2014-07-15 09:50:27.000 196 33558.61 543.18 2265.28 32.05 2014-07-15 09:50:28.000 196 33558.53 543.17 2265.20 32.05 2014-07-15 09:50:29.000 196 33558.52 543.19 2265.24 32.05 2014-07-15 09:50:30.000 196 33558.45 543.17 2265.27 32.05 2014-07-15 09:50:31.000 196 33558.54 543.16 2265.28 32.05 2014-07-15 09:50:32.000 196 33558.43 543.15 2265.44 32.05 2014-07-15 09:50:33.000 196 33558.45 543.15 2265.32 32.05 2014-07-15 09:50:34.000 196 33558.49 543.17 2265.41 32.05 2014-07-15 09:50:35.000 196 33558.37 543.16 2265.38 32.05 2014-07-15 09:50:36.000 196 33558.32 543.15 2265.37 32.05 2014-07-15 09:50:36.000 196 33558.32 543.19 2265.44 32.05 2014-07-15 09:50:38.000 196 33558.27 543.15 2265.34 32.05 2014-07-15 09:50:39.000 196 33558.27 543.17 2265.37 32.05 2014-07-15 09:50:40.000 196 33558.14 543.18 2265.38 32.05 2014-07-15 09:50:41.000 196 33558.14 543.13 2265.47 32.05 2014-07-15 09:50:42.000 196 33558.08 543.13 2265.44 32.05 2014-07-15 09:50:43.000 196 33558.06 543.14 2265.46 32.05 2014-07-15 09:50:44.000 196 33558.07 543.15 2265.40 32.05 2014-07-15 09:50:45.000 196 33557.99 543.17 2265.40 32.05 2014-07-15 09:50:46.000 196 33558.10 543.16 2265.40 32.05 2014-07-15 09:50:47.000 196 33558.00 543.12 2265.48 32.05 2014-07-15 09:50:48.000 196 33557.96 543.14 2265.49 32.05 2014-07-15 09:50:49.000 196 33557.88 543.13 2265.46 32.05 2014-07-15 09:50:49.000 196 33557.88 543.16 2265.54 32.05 2014-07-15 09:50:51.000 196 33557.87 543.16 2265.47 32.05 2014-07-15 09:50:52.000 196 33557.86 543.14 2265.56 32.05 2014-07-15 09:50:53.000 196 33557.79 543.13 2265.50 32.05 2014-07-15 09:50:54.000 196 33557.72 543.09 2265.48 32.05 2014-07-15 09:50:55.000 196 33557.76 543.09 2265.57 32.05 2014-07-15 09:50:56.000 196 33557.74 543.09 2265.52 32.05 2014-07-15 09:50:57.000 196 33557.71 543.12 2265.47 32.05 2014-07-15 09:50:58.000 196 33557.68 543.10 2265.59 32.05 2014-07-15 09:50:59.000 196 33557.51 543.07 2265.52 32.05 2014-07-15 09:51:00.000 196 33557.54 543.06 2265.50 32.05 2014-07-15 09:51:01.000 196 33557.58 543.05 2265.61 32.05 2014-07-15 09:51:02.000 196 33557.53 543.10 2265.68 32.05 2014-07-15 09:51:03.000 196 33557.48 543.06 2265.66 32.05 2014-07-15 09:51:04.000 196 33557.44 543.06 2265.62 32.05 2014-07-15 09:51:05.000 196 33557.49 543.04 2265.73 32.05 2014-07-15 09:51:06.000 196 33557.36 543.03 2265.69 32.05 2014-07-15 09:51:07.000 196 33557.43 543.04 2265.65 32.05 2014-07-15 09:51:08.000 196 33557.33 543.04 2265.59 32.05 2014-07-15 09:51:09.000 196 33557.37 543.01 2265.67 32.05 2014-07-15 09:51:10.000 196 33557.33 543.05 2265.63 32.05 2014-07-15 09:51:11.000 196 33557.35 543.07 2265.63 32.05 2014-07-15 09:51:12.000 196 33557.27 543.02 2265.72 32.05 2014-07-15 09:51:13.000 196 33557.30 543.04 2265.75 32.05 2014-07-15 09:51:14.000 196 33557.21 543.02 2265.76 32.05 2014-07-15 09:51:15.000 196 33557.16 543.00 2265.69 32.05 2014-07-15 09:51:16.000 196 33557.17 542.97 2265.72 32.05 2014-07-15 09:51:17.000 196 33557.23 543.00 2265.72 32.04 2014-07-15 09:51:18.000 196 33557.17 542.97 2265.68 32.05 2014-07-15 09:51:19.000 196 33557.21 542.98 2265.77 32.05 2014-07-15 09:51:20.000 196 33557.08 542.97 2265.73 32.04 2014-07-15 09:51:21.000 196 33557.07 542.96 2265.77 32.04 2014-07-15 09:51:22.000 196 33557.14 542.93 2265.74 32.04 2014-07-15 09:51:23.000 196 33557.20 542.86 2265.78 32.04 2014-07-15 09:51:24.000 196 33557.11 542.85 2265.78 32.04 2014-07-15 09:51:25.000 196 33556.99 542.86 2265.72 32.04 2014-07-15 09:51:26.000 196 33557.11 542.88 2265.78 32.04 2014-07-15 09:51:27.000 196 33557.04 542.86 2265.78 32.04 2014-07-15 09:51:28.000 196 33557.12 542.87 2265.72 32.04 2014-07-15 09:51:29.000 196 33557.19 542.82 2265.77 32.04 2014-07-15 09:51:30.000 196 33557.00 542.82 2265.75 32.04 2014-07-15 09:51:30.000 196 33556.99 542.81 2265.69 32.04 2014-07-15 09:51:32.000 196 33556.94 542.81 2265.65 32.04 2014-07-15 09:51:33.000 196 33556.94 542.82 2265.78 32.04 2014-07-15 09:51:34.000 196 33557.04 542.82 2265.62 32.04 2014-07-15 09:51:35.000 196 33556.94 542.80 2265.74 32.04 2014-07-15 09:51:36.000 196 33557.07 542.76 2265.75 32.04 2014-07-15 09:51:37.000 196 33557.05 542.81 2265.74 32.05 2014-07-15 09:51:38.000 196 33557.05 542.73 2265.72 32.04 2014-07-15 09:51:39.000 196 33557.03 542.71 2265.69 32.04 2014-07-15 09:51:40.000 196 33557.03 542.73 2265.79 32.04 2014-07-15 09:51:41.000 196 33557.03 542.73 2265.77 32.04 2014-07-15 09:51:42.000 196 33556.94 542.70 2265.81 32.04 2014-07-15 09:51:43.000 196 33557.00 542.68 2265.80 32.04 2014-07-15 09:51:43.000 196 33556.96 542.72 2265.77 32.04 2014-07-15 09:51:45.000 196 33556.99 542.64 2265.74 32.04 2014-07-15 09:51:46.000 196 33556.99 542.65 2265.74 32.05 2014-07-15 09:51:47.000 196 33557.02 542.68 2265.72 32.04 2014-07-15 09:51:48.000 196 33556.92 542.67 2265.79 32.04 2014-07-15 09:51:49.000 196 33556.92 542.65 2265.73 32.04 2014-07-15 09:51:50.000 196 33556.94 542.64 2265.72 32.04 2014-07-15 09:51:51.000 196 33556.92 542.65 2265.74 32.04 2014-07-15 09:51:52.000 196 33556.91 542.61 2265.80 32.04 2014-07-15 09:51:53.000 196 33556.99 542.58 2265.66 32.04 2014-07-15 09:51:54.000 196 33556.94 542.56 2265.70 32.04 2014-07-15 09:51:55.000 196 33556.94 542.56 2265.73 32.04 2014-07-15 09:51:56.000 196 33557.01 542.56 2265.69 32.04 2014-07-15 09:51:57.000 196 33556.93 542.54 2265.72 32.05 2014-07-15 09:51:58.000 196 33557.04 542.51 2265.79 32.04 2014-07-15 09:51:59.000 196 33556.98 542.50 2265.77 32.05 2014-07-15 09:52:00.000 196 33556.98 542.49 2265.74 32.05 2014-07-15 09:52:01.000 196 33556.94 542.48 2265.72 32.05 2014-07-15 09:52:02.000 196 33557.01 542.49 2265.77 32.05 2014-07-15 09:52:03.000 196 33557.01 542.43 2265.69 32.05 2014-07-15 09:52:04.000 196 33556.96 542.47 2265.64 32.04 2014-07-15 09:52:05.000 196 33557.04 542.46 2265.67 32.04 2014-07-15 09:52:06.000 196 33556.91 542.46 2265.63 32.04 2014-07-15 09:52:07.000 196 33557.02 542.44 2265.65 32.04 2014-07-15 09:52:08.000 196 33557.02 542.47 2265.71 32.05 2014-07-15 09:52:09.000 196 33556.89 542.44 2265.61 32.04 2014-07-15 09:52:10.000 196 33557.01 542.38 2265.60 32.04 2014-07-15 09:52:11.000 196 33557.15 542.39 2265.66 32.04 2014-07-15 09:52:12.000 196 33556.96 542.41 2265.69 32.04 2014-07-15 09:52:13.000 196 33556.99 542.43 2265.66 32.04 2014-07-15 09:52:14.000 196 33556.99 542.36 2265.65 32.05 2014-07-15 09:52:15.000 196 33557.05 542.36 2265.65 32.04 2014-07-15 09:52:16.000 196 33556.97 542.32 2265.58 32.04 2014-07-15 09:52:17.000 196 33556.97 542.31 2265.62 32.04 2014-07-15 09:52:18.000 196 33557.04 542.33 2265.66 32.05 2014-07-15 09:52:19.000 196 33556.98 542.31 2265.66 32.05 2014-07-15 09:52:20.000 196 33557.06 542.29 2265.60 32.05 2014-07-15 09:52:21.000 196 33556.96 542.28 2265.56 32.05 2014-07-15 09:52:22.000 196 33557.00 542.28 2265.64 32.05 2014-07-15 09:52:23.000 196 33557.17 542.29 2265.55 32.05 2014-07-15 09:52:24.000 196 33557.13 542.28 2265.52 32.05 2014-07-15 09:52:24.000 196 33557.06 542.26 2265.56 32.04 2014-07-15 09:52:26.000 196 33557.11 542.23 2265.55 32.05 2014-07-15 09:52:27.000 196 33557.09 542.24 2265.55 32.05 2014-07-15 09:52:28.000 196 33556.95 542.26 2265.61 32.05 2014-07-15 09:52:29.000 196 33557.12 542.26 2265.54 32.05 2014-07-15 09:52:30.000 196 33557.12 542.22 2265.53 32.05 2014-07-15 09:52:31.000 196 33557.16 542.24 2265.55 32.05 2014-07-15 09:52:32.000 196 33557.17 542.24 2265.51 32.05 2014-07-15 09:52:33.000 196 33557.17 542.19 2265.49 32.05 2014-07-15 09:52:34.000 196 33557.20 542.19 2265.48 32.05 2014-07-15 09:52:35.000 196 33557.27 542.20 2265.40 32.05 2014-07-15 09:52:36.000 196 33557.21 542.18 2265.51 32.05 2014-07-15 09:52:37.000 196 33557.16 542.21 2265.44 32.05 2014-07-15 09:52:37.000 196 33557.27 542.22 2265.45 32.05 2014-07-15 09:52:39.000 196 33557.23 542.21 2265.47 32.05 2014-07-15 09:52:40.000 196 33557.23 542.19 2265.39 32.05 2014-07-15 09:52:41.000 196 33557.20 542.18 2265.40 32.05 2014-07-15 09:52:42.000 196 33557.26 542.16 2265.40 32.05 2014-07-15 09:52:43.000 196 33557.24 542.19 2265.39 32.05 2014-07-15 09:52:44.000 196 33557.30 542.14 2265.40 32.05 2014-07-15 09:52:45.000 196 33557.29 542.15 2265.34 32.05 2014-07-15 09:52:46.000 196 33557.36 542.18 2265.34 32.04 2014-07-15 09:52:47.000 196 33557.35 542.12 2265.31 32.04 2014-07-15 09:52:48.000 196 33557.37 542.13 2265.26 32.05 2014-07-15 09:52:49.000 196 33557.38 542.13 2265.29 32.04 2014-07-15 09:52:50.000 196 33557.38 542.15 2265.33 32.04 2014-07-15 09:52:51.000 196 33557.32 542.10 2265.34 32.05 2014-07-15 09:52:52.000 196 33557.40 542.09 2265.34 32.04 2014-07-15 09:52:53.000 196 33557.45 542.08 2265.31 32.04 2014-07-15 09:52:54.000 196 33557.36 542.10 2265.34 32.04 2014-07-15 09:52:55.000 196 33557.45 542.11 2265.20 32.04 2014-07-15 09:52:56.000 196 33557.43 542.06 2265.22 32.05 2014-07-15 09:52:57.000 196 33557.49 542.10 2265.25 32.04 2014-07-15 09:52:58.000 196 33557.52 542.03 2265.20 32.04 2014-07-15 09:52:59.000 196 33557.45 542.05 2265.24 32.04 2014-07-15 09:53:00.000 196 33557.48 542.00 2265.18 32.04 2014-07-15 09:53:01.000 196 33557.57 542.08 2265.19 32.04 2014-07-15 09:53:02.000 196 33557.57 542.01 2265.18 32.04 2014-07-15 09:53:03.000 196 33557.60 541.99 2265.12 32.04 2014-07-15 09:53:04.000 196 33557.61 541.99 2265.25 32.04 2014-07-15 09:53:05.000 196 33557.64 541.96 2265.09 32.04 2014-07-15 09:53:06.000 196 33557.63 541.97 2265.14 32.04 2014-07-15 09:53:07.000 196 33557.54 541.97 2265.13 32.04 2014-07-15 09:53:08.000 196 33557.58 541.94 2265.09 32.04 2014-07-15 09:53:09.000 196 33557.70 541.93 2265.04 32.04 2014-07-15 09:53:10.000 196 33557.65 541.96 2265.13 32.04 2014-07-15 09:53:11.000 196 33557.68 541.94 2265.15 32.04 2014-07-15 09:53:12.000 196 33557.64 541.93 2265.03 32.04 2014-07-15 09:53:13.000 196 33557.72 541.96 2264.99 32.04 2014-07-15 09:53:14.000 196 33557.69 541.92 2264.99 32.04 2014-07-15 09:53:15.000 196 33557.72 541.96 2264.97 32.04 2014-07-15 09:53:16.000 196 33557.68 541.95 2264.96 32.04 2014-07-15 09:53:17.000 196 33557.76 541.92 2265.00 32.04 2014-07-15 09:53:18.000 196 33557.74 541.89 2264.92 32.04 2014-07-15 09:53:18.000 196 33557.64 541.87 2264.96 32.04 2014-07-15 09:53:20.000 196 33557.78 541.91 2264.94 32.04 2014-07-15 09:53:21.000 196 33557.70 541.91 2264.86 32.04 2014-07-15 09:53:22.000 196 33557.82 541.89 2264.94 32.04 2014-07-15 09:53:23.000 196 33557.82 541.85 2264.96 32.04 2014-07-15 09:53:24.000 196 33557.76 541.87 2264.90 32.04 2014-07-15 09:53:25.000 196 33557.81 541.85 2264.96 32.04 2014-07-15 09:53:26.000 196 33557.80 541.87 2265.00 32.04 2014-07-15 09:53:27.000 196 33557.74 541.86 2264.89 32.04 2014-07-15 09:53:28.000 196 33557.78 541.88 2264.89 32.04 2014-07-15 09:53:29.000 196 33557.70 541.84 2264.91 32.04 2014-07-15 09:53:30.000 196 33557.67 541.86 2264.93 32.04 2014-07-15 09:53:31.000 196 33557.78 541.81 2264.88 32.04 2014-07-15 09:53:31.000 196 33557.75 541.84 2264.91 32.04 2014-07-15 09:53:33.000 196 33557.76 541.84 2264.88 32.04 2014-07-15 09:53:34.000 196 33557.74 541.82 2264.87 32.04 2014-07-15 09:53:35.000 196 33557.88 541.85 2264.89 32.04 2014-07-15 09:53:36.000 196 33557.73 541.84 2264.87 32.04 2014-07-15 09:53:37.000 196 33557.80 541.83 2264.94 32.04 2014-07-15 09:53:38.000 196 33557.83 541.78 2264.83 32.04 2014-07-15 09:53:39.000 196 33557.77 541.79 2264.83 32.04 2014-07-15 09:53:40.000 196 33557.78 541.80 2264.87 32.04 2014-07-15 09:53:41.000 196 33557.74 541.89 2264.88 32.04 2014-07-15 09:53:42.000 196 33557.77 541.84 2264.79 32.04 2014-07-15 09:53:43.000 196 33557.79 541.80 2264.85 32.04 2014-07-15 09:53:44.000 196 33557.82 541.81 2264.81 32.04 2014-07-15 09:53:45.000 196 33557.87 541.77 2264.83 32.04 2014-07-15 09:53:46.000 196 33557.89 541.80 2264.75 32.04 2014-07-15 09:53:47.000 196 33557.86 541.75 2264.76 32.04 2014-07-15 09:53:48.000 196 33557.89 541.76 2264.80 32.04 2014-07-15 09:53:49.000 196 33557.88 541.74 2264.80 32.04 2014-07-15 09:53:50.000 196 33557.90 541.75 2264.73 32.04 2014-07-15 09:53:51.000 196 33557.98 541.74 2264.77 32.04 2014-07-15 09:53:52.000 196 33557.96 541.70 2264.77 32.04 2014-07-15 09:53:53.000 196 33557.96 541.70 2264.85 32.04 2014-07-15 09:53:54.000 196 33557.91 541.67 2264.72 32.04 2014-07-15 09:53:55.000 196 33558.01 541.74 2264.64 32.04 2014-07-15 09:53:56.000 196 33558.02 541.73 2264.72 32.04 2014-07-15 09:53:57.000 196 33558.13 541.68 2264.68 32.04 2014-07-15 09:53:58.000 196 33558.13 541.68 2264.76 32.04 2014-07-15 09:53:59.000 196 33558.01 541.71 2264.71 32.04 2014-07-15 09:54:00.000 196 33558.08 541.67 2264.72 32.04 2014-07-15 09:54:01.000 196 33558.14 541.64 2264.73 32.04 2014-07-15 09:54:02.000 196 33558.22 541.70 2264.65 32.04 2014-07-15 09:54:03.000 196 33558.18 541.66 2264.59 32.04 2014-07-15 09:54:04.000 196 33558.10 541.65 2264.64 32.04 2014-07-15 09:54:05.000 196 33558.13 541.64 2264.59 32.04 2014-07-15 09:54:06.000 196 33558.15 541.63 2264.61 32.04 2014-07-15 09:54:07.000 196 33558.15 541.65 2264.61 32.04 2014-07-15 09:54:08.000 196 33558.24 541.64 2264.55 32.04 2014-07-15 09:54:09.000 196 33558.14 541.65 2264.64 32.04 2014-07-15 09:54:10.000 196 33558.35 541.62 2264.61 32.04 2014-07-15 09:54:11.000 196 33558.27 541.62 2264.57 32.04 2014-07-15 09:54:12.000 196 33558.27 541.62 2264.52 32.04 2014-07-15 09:54:12.000 196 33558.29 541.64 2264.55 32.04 2014-07-15 09:54:14.000 196 33558.38 541.63 2264.59 32.04 2014-07-15 09:54:15.000 196 33558.30 541.59 2264.48 32.04 2014-07-15 09:54:16.000 196 33558.43 541.55 2264.50 32.04 2014-07-15 09:54:17.000 196 33558.39 541.59 2264.50 32.04 2014-07-15 09:54:18.000 196 33558.38 541.56 2264.47 32.04 2014-07-15 09:54:19.000 196 33558.42 541.56 2264.37 32.04 2014-07-15 09:54:20.000 196 33558.45 541.53 2264.45 32.04 2014-07-15 09:54:21.000 196 33558.28 541.55 2264.48 32.04 2014-07-15 09:54:22.000 196 33558.46 541.59 2264.44 32.04 2014-07-15 09:54:23.000 196 33558.48 541.57 2264.49 32.04 2014-07-15 09:54:24.000 196 33558.45 541.57 2264.50 32.04 2014-07-15 09:54:25.000 196 33558.56 541.53 2264.44 32.04 2014-07-15 09:54:25.000 196 33558.56 541.49 2264.43 32.04 2014-07-15 09:54:27.000 196 33558.60 541.51 2264.38 32.04 2014-07-15 09:54:28.000 196 33558.58 541.48 2264.48 32.04 2014-07-15 09:54:29.000 196 33558.62 541.48 2264.35 32.04 2014-07-15 09:54:30.000 196 33558.61 541.47 2264.35 32.04 2014-07-15 09:54:31.000 196 33558.70 541.48 2264.35 32.04 2014-07-15 09:54:32.000 196 33558.79 541.44 2264.36 32.04 2014-07-15 09:54:33.000 196 33558.69 541.43 2264.32 32.04 2014-07-15 09:54:34.000 196 33558.84 541.43 2264.27 32.04 2014-07-15 09:54:35.000 196 33558.91 541.43 2264.22 32.04 2014-07-15 09:54:36.000 196 33558.85 541.42 2264.21 32.04 2014-07-15 09:54:37.000 196 33558.92 541.43 2264.26 32.04 2014-07-15 09:54:38.000 196 33558.94 541.39 2264.24 32.04 2014-07-15 09:54:39.000 196 33559.12 541.39 2264.20 32.04 2014-07-15 09:54:40.000 196 33559.05 541.33 2264.18 32.04 2014-07-15 09:54:41.000 196 33559.06 541.38 2264.19 32.04 2014-07-15 09:54:42.000 196 33559.11 541.34 2264.22 32.04 2014-07-15 09:54:43.000 196 33559.22 541.37 2264.05 32.04 2014-07-15 09:54:44.000 196 33559.23 541.34 2264.14 32.04 2014-07-15 09:54:45.000 196 33559.23 541.32 2264.17 32.04 2014-07-15 09:54:46.000 196 33559.33 541.34 2264.10 32.04 2014-07-15 09:54:47.000 196 33559.27 541.30 2264.10 32.04 2014-07-15 09:54:48.000 196 33559.28 541.30 2264.10 32.04 2014-07-15 09:54:49.000 196 33559.51 541.29 2264.05 32.04 2014-07-15 09:54:50.000 196 33559.54 541.26 2263.98 32.04 2014-07-15 09:54:51.000 196 33559.57 541.23 2263.94 32.04 2014-07-15 09:54:52.000 196 33559.66 541.22 2264.03 32.04 2014-07-15 09:54:53.000 196 33559.58 541.23 2263.87 32.04 2014-07-15 09:54:54.000 196 33559.63 541.22 2263.93 32.04 2014-07-15 09:54:55.000 196 33559.75 541.21 2263.94 32.04 2014-07-15 09:54:56.000 196 33559.85 541.15 2263.89 32.04 2014-07-15 09:54:57.000 196 33559.82 541.16 2263.81 32.04 2014-07-15 09:54:58.000 196 33559.91 541.15 2263.78 32.04 2014-07-15 09:54:59.000 196 33560.00 541.13 2263.72 32.04 2014-07-15 09:55:00.000 196 33559.98 541.12 2263.79 32.04 2014-07-15 09:55:01.000 196 33560.09 541.12 2263.78 32.04 2014-07-15 09:55:02.000 196 33560.08 541.10 2263.71 32.04 2014-07-15 09:55:03.000 196 33560.10 541.05 2263.71 32.04 2014-07-15 09:55:04.000 196 33560.29 541.07 2263.70 32.04 2014-07-15 09:55:05.000 196 33560.20 541.02 2263.69 32.04 2014-07-15 09:55:06.000 196 33560.31 541.01 2263.61 32.04 2014-07-15 09:55:06.000 196 33560.28 541.05 2263.57 32.04 2014-07-15 09:55:08.000 196 33560.41 541.03 2263.54 32.04 2014-07-15 09:55:09.000 196 33560.40 540.99 2263.55 32.04 2014-07-15 09:55:10.000 196 33560.57 540.96 2263.43 32.04 2014-07-15 09:55:11.000 196 33560.57 540.96 2263.37 32.04 2014-07-15 09:55:12.000 196 33560.61 540.97 2263.42 32.04 2014-07-15 09:55:13.000 196 33560.66 540.97 2263.43 32.04 2014-07-15 09:55:14.000 196 33560.71 540.95 2263.47 32.04 2014-07-15 09:55:15.000 196 33560.77 540.95 2263.41 32.04 2014-07-15 09:55:16.000 196 33560.66 540.92 2263.35 32.04 2014-07-15 09:55:17.000 196 33560.92 540.95 2263.31 32.04 2014-07-15 09:55:18.000 196 33560.89 540.93 2263.30 32.04 2014-07-15 09:55:19.000 196 33560.95 540.91 2263.26 32.04 2014-07-15 09:55:19.000 196 33561.01 540.90 2263.24 32.04 2014-07-15 09:55:21.000 196 33561.02 540.92 2263.22 32.04 2014-07-15 09:55:22.000 196 33561.13 540.90 2263.16 32.04 2014-07-15 09:55:23.000 196 33561.15 540.87 2263.08 32.04 2014-07-15 09:55:24.000 196 33561.17 540.87 2263.01 32.04 2014-07-15 09:55:25.000 196 33561.22 540.83 2263.08 32.04 2014-07-15 09:55:26.000 196 33561.26 540.85 2263.06 32.04 2014-07-15 09:55:27.000 196 33561.24 540.83 2263.15 32.04 2014-07-15 09:55:28.000 196 33561.39 540.85 2263.04 32.04 2014-07-15 09:55:29.000 196 33561.48 540.83 2262.98 32.04 2014-07-15 09:55:30.000 196 33561.42 540.79 2262.96 32.04 2014-07-15 09:55:31.000 196 33561.50 540.83 2262.95 32.04 2014-07-15 09:55:32.000 196 33561.50 540.79 2262.88 32.04 2014-07-15 09:55:33.000 196 33561.52 540.81 2262.85 32.04 2014-07-15 09:55:34.000 196 33561.62 540.75 2262.83 32.04 2014-07-15 09:55:35.000 196 33561.72 540.76 2262.84 32.04 2014-07-15 09:55:36.000 196 33561.71 540.75 2262.79 32.04 2014-07-15 09:55:37.000 196 33561.72 540.77 2262.76 32.04 2014-07-15 09:55:38.000 196 33561.77 540.76 2262.70 32.04 2014-07-15 09:55:39.000 196 33561.87 540.73 2262.70 32.04 2014-07-15 09:55:40.000 196 33562.04 540.75 2262.71 32.04 2014-07-15 09:55:41.000 196 33561.90 540.72 2262.75 32.04 2014-07-15 09:55:42.000 196 33561.96 540.69 2262.70 32.04 2014-07-15 09:55:43.000 196 33561.98 540.70 2262.56 32.04 2014-07-15 09:55:44.000 196 33562.08 540.69 2262.58 32.04 2014-07-15 09:55:45.000 196 33561.98 540.67 2262.48 32.04 2014-07-15 09:55:46.000 196 33562.17 540.67 2262.58 32.04 2014-07-15 09:55:47.000 196 33562.01 540.68 2262.47 32.04 2014-07-15 09:55:48.000 196 33562.10 540.66 2262.49 32.04 2014-07-15 09:55:49.000 196 33562.18 540.67 2262.49 32.04 2014-07-15 09:55:50.000 196 33562.27 540.63 2262.40 32.04 2014-07-15 09:55:51.000 196 33562.15 540.64 2262.48 32.04 2014-07-15 09:55:52.000 196 33562.20 540.68 2262.40 32.04 2014-07-15 09:55:53.000 196 33562.26 540.64 2262.29 32.04 2014-07-15 09:55:54.000 196 33562.29 540.64 2262.32 32.04 2014-07-15 09:55:55.000 196 33562.41 540.62 2262.37 32.04 2014-07-15 09:55:56.000 196 33562.35 540.63 2262.36 32.04 2014-07-15 09:55:57.000 196 33562.40 540.60 2262.21 32.04 2014-07-15 09:55:58.000 196 33562.57 540.64 2262.34 32.04 2014-07-15 09:55:59.000 196 33562.35 540.63 2262.22 32.04 2014-07-15 09:56:00.000 196 33562.45 540.60 2262.19 32.04 2014-07-15 09:56:00.000 196 33562.49 540.60 2262.26 32.04 2014-07-15 09:56:02.000 196 33562.46 540.61 2262.17 32.04 2014-07-15 09:56:03.000 196 33562.48 540.62 2262.17 32.04 2014-07-15 09:56:04.000 196 33562.55 540.61 2262.19 32.04 2014-07-15 09:56:05.000 196 33562.58 540.68 2262.15 32.04 2014-07-15 09:56:06.000 196 33562.59 540.63 2262.12 32.04 2014-07-15 09:56:07.000 196 33562.70 540.61 2262.20 32.04 2014-07-15 09:56:08.000 196 33562.57 540.58 2262.13 32.04 2014-07-15 09:56:09.000 196 33562.60 540.56 2262.12 32.04 2014-07-15 09:56:10.000 196 33562.68 540.58 2262.06 32.04 2014-07-15 09:56:11.000 196 33562.70 540.61 2262.02 32.04 2014-07-15 09:56:12.000 196 33562.70 540.61 2262.06 32.04 2014-07-15 09:56:13.000 196 33562.75 540.60 2262.04 32.04 2014-07-15 09:56:13.000 196 33562.79 540.59 2262.08 32.04 2014-07-15 09:56:15.000 196 33562.65 540.59 2262.03 32.04 2014-07-15 09:56:16.000 196 33562.79 540.53 2262.05 32.04 2014-07-15 09:56:17.000 196 33562.76 540.61 2261.97 32.04 2014-07-15 09:56:18.000 196 33562.77 540.56 2262.00 32.04 2014-07-15 09:56:19.000 196 33562.77 540.54 2261.94 32.04 2014-07-15 09:56:20.000 196 33562.82 540.60 2261.88 32.04 2014-07-15 09:56:21.000 196 33562.88 540.63 2261.89 32.04 2014-07-15 09:56:22.000 196 33562.81 540.58 2261.99 32.04 2014-07-15 09:56:23.000 196 33562.82 540.61 2261.98 32.04 2014-07-15 09:56:24.000 196 33562.82 540.62 2261.92 32.04 2014-07-15 09:56:25.000 196 33562.90 540.61 2261.92 32.04 2014-07-15 09:56:26.000 196 33562.95 540.64 2261.93 32.04 2014-07-15 09:56:27.000 196 33562.85 540.59 2261.94 32.04 2014-07-15 09:56:28.000 196 33562.88 540.57 2261.84 32.04 2014-07-15 09:56:29.000 196 33562.95 540.60 2261.85 32.04 2014-07-15 09:56:30.000 196 33562.86 540.61 2261.87 32.04 2014-07-15 09:56:31.000 196 33562.86 540.56 2261.93 32.04 2014-07-15 09:56:32.000 196 33562.96 540.58 2261.87 32.04 2014-07-15 09:56:33.000 196 33562.93 540.59 2261.88 32.04 2014-07-15 09:56:34.000 196 33562.86 540.62 2261.76 32.04 2014-07-15 09:56:35.000 196 33562.98 540.56 2261.80 32.04 2014-07-15 09:56:36.000 196 33563.01 540.58 2261.78 32.04 2014-07-15 09:56:37.000 196 33563.03 540.58 2261.75 32.04 2014-07-15 09:56:38.000 196 33563.00 540.58 2261.84 32.04 2014-07-15 09:56:39.000 196 33563.08 540.60 2261.80 32.04 2014-07-15 09:56:40.000 196 33563.03 540.62 2261.83 32.04 2014-07-15 09:56:41.000 196 33563.07 540.61 2261.86 32.04 2014-07-15 09:56:42.000 196 33563.10 540.59 2261.76 32.04 2014-07-15 09:56:43.000 196 33563.14 540.54 2261.76 32.04 2014-07-15 09:56:44.000 196 33563.14 540.60 2261.71 32.04 2014-07-15 09:56:45.000 196 33563.14 540.63 2261.78 32.04 2014-07-15 09:56:46.000 196 33563.10 540.58 2261.84 32.04 2014-07-15 09:56:47.000 196 33563.19 540.61 2261.87 32.04 2014-07-15 09:56:48.000 196 33563.19 540.62 2261.70 32.04 2014-07-15 09:56:49.000 196 33563.20 540.57 2261.66 32.04 2014-07-15 09:56:50.000 196 33563.26 540.60 2261.72 32.04 2014-07-15 09:56:51.000 196 33563.32 540.57 2261.70 32.04 2014-07-15 09:56:52.000 196 33563.28 540.57 2261.77 32.04 2014-07-15 09:56:53.000 196 33563.36 540.54 2261.71 32.04 2014-07-15 09:56:54.000 196 33563.33 540.51 2261.68 32.04 2014-07-15 09:56:54.000 196 33563.35 540.54 2261.68 32.04 2014-07-15 09:56:56.000 196 33563.36 540.61 2261.69 32.04 2014-07-15 09:56:57.000 196 33563.42 540.56 2261.65 32.04 2014-07-15 09:56:58.000 196 33563.51 540.50 2261.75 32.04 2014-07-15 09:56:59.000 196 33563.54 540.55 2261.66 32.04 2014-07-15 09:57:00.000 196 33563.44 540.53 2261.66 32.04 2014-07-15 09:57:01.000 196 33563.53 540.53 2261.62 32.04 2014-07-15 09:57:02.000 196 33563.61 540.53 2261.55 32.04 2014-07-15 09:57:03.000 196 33563.66 540.54 2261.62 32.04 2014-07-15 09:57:04.000 196 33563.63 540.55 2261.65 32.04 2014-07-15 09:57:05.000 196 33563.76 540.50 2261.52 32.04 2014-07-15 09:57:06.000 196 33563.69 540.52 2261.57 32.04 2014-07-15 09:57:07.000 196 33563.74 540.50 2261.52 32.04 2014-07-15 09:57:07.000 196 33563.82 540.50 2261.49 32.04 2014-07-15 09:57:09.000 196 33563.75 540.48 2261.52 32.04 2014-07-15 09:57:10.000 196 33563.82 540.47 2261.46 32.04 2014-07-15 09:57:11.000 196 33563.94 540.45 2261.55 32.04 2014-07-15 09:57:12.000 196 33563.84 540.50 2261.48 32.04 2014-07-15 09:57:13.000 196 33563.90 540.48 2261.46 32.04 2014-07-15 09:57:14.000 196 33563.96 540.46 2261.46 32.04 2014-07-15 09:57:15.000 196 33563.95 540.45 2261.35 32.04 2014-07-15 09:57:16.000 196 33564.02 540.48 2261.37 32.04 2014-07-15 09:57:17.000 196 33563.94 540.43 2261.41 32.04 2014-07-15 09:57:18.000 196 33564.12 540.45 2261.39 32.04 2014-07-15 09:57:19.000 196 33564.10 540.43 2261.32 32.04 2014-07-15 09:57:20.000 196 33564.03 540.40 2261.36 32.04 2014-07-15 09:57:21.000 196 33564.13 540.45 2261.43 32.04 2014-07-15 09:57:22.000 196 33564.18 540.41 2261.38 32.04 2014-07-15 09:57:23.000 196 33564.14 540.44 2261.31 32.04 2014-07-15 09:57:24.000 196 33564.04 540.41 2261.40 32.04 2014-07-15 09:57:25.000 196 33564.14 540.40 2261.32 32.04 2014-07-15 09:57:26.000 196 33564.21 540.41 2261.31 32.04 2014-07-15 09:57:27.000 196 33564.20 540.42 2261.30 32.04 2014-07-15 09:57:28.000 196 33564.20 540.39 2261.32 32.04 2014-07-15 09:57:29.000 196 33564.19 540.42 2261.30 32.04 2014-07-15 09:57:30.000 196 33564.32 540.44 2261.24 32.04 2014-07-15 09:57:31.000 196 33564.26 540.40 2261.25 32.04 2014-07-15 09:57:32.000 196 33564.28 540.37 2261.27 32.04 2014-07-15 09:57:33.000 196 33564.37 540.43 2261.23 32.04 2014-07-15 09:57:34.000 196 33564.35 540.41 2261.21 32.04 2014-07-15 09:57:35.000 196 33564.38 540.47 2261.14 32.04 2014-07-15 09:57:36.000 196 33564.44 540.37 2261.28 32.04 2014-07-15 09:57:37.000 196 33564.33 540.37 2261.28 32.04 2014-07-15 09:57:38.000 196 33564.44 540.41 2261.23 32.04 2014-07-15 09:57:39.000 196 33564.44 540.40 2261.21 32.04 2014-07-15 09:57:40.000 196 33564.43 540.41 2261.21 32.04 2014-07-15 09:57:41.000 196 33564.41 540.37 2261.15 32.04 2014-07-15 09:57:42.000 196 33564.43 540.44 2261.15 32.04 2014-07-15 09:57:43.000 196 33564.52 540.39 2261.11 32.04 2014-07-15 09:57:44.000 196 33564.45 540.37 2261.16 32.04 2014-07-15 09:57:45.000 196 33564.51 540.37 2261.18 32.04 2014-07-15 09:57:46.000 196 33564.57 540.40 2261.15 32.04 2014-07-15 09:57:47.000 196 33564.60 540.40 2261.15 32.04 2014-07-15 09:57:48.000 196 33564.64 540.38 2261.12 32.04 2014-07-15 09:57:48.000 196 33564.68 540.37 2261.09 32.04 2014-07-15 09:57:50.000 196 33564.62 540.36 2261.15 32.04 2014-07-15 09:57:51.000 196 33564.76 540.35 2261.05 32.04 2014-07-15 09:57:52.000 196 33564.65 540.31 2261.03 32.04 2014-07-15 09:57:53.000 196 33564.72 540.34 2261.12 32.04 2014-07-15 09:57:54.000 196 33564.77 540.39 2261.09 32.04 2014-07-15 09:57:55.000 196 33564.72 540.34 2261.10 32.04 2014-07-15 09:57:56.000 196 33564.74 540.37 2261.07 32.04 2014-07-15 09:57:57.000 196 33564.77 540.38 2261.06 32.04 2014-07-15 09:57:58.000 196 33564.76 540.36 2261.09 32.04 2014-07-15 09:57:59.000 196 33564.84 540.35 2261.03 32.04 2014-07-15 09:58:00.000 196 33564.82 540.38 2261.05 32.04 2014-07-15 09:58:01.000 196 33564.81 540.36 2261.05 32.04 2014-07-15 09:58:01.000 196 33564.81 540.35 2260.94 32.04 2014-07-15 09:58:03.000 196 33564.79 540.35 2260.99 32.04 2014-07-15 09:58:04.000 196 33564.80 540.33 2260.97 32.04 2014-07-15 09:58:05.000 196 33564.90 540.32 2260.97 32.04 2014-07-15 09:58:06.000 196 33564.88 540.35 2261.06 32.04 2014-07-15 09:58:07.000 196 33564.91 540.32 2261.01 32.04 2014-07-15 09:58:08.000 196 33564.85 540.31 2261.04 32.04 2014-07-15 09:58:09.000 196 33564.97 540.37 2260.98 32.04 2014-07-15 09:58:10.000 196 33564.90 540.38 2260.91 32.04 2014-07-15 09:58:11.000 196 33564.93 540.38 2260.93 32.04 2014-07-15 09:58:12.000 196 33564.92 540.35 2260.94 32.04 2014-07-15 09:58:13.000 196 33564.96 540.36 2260.87 32.04 2014-07-15 09:58:14.000 196 33564.98 540.36 2260.92 32.04 2014-07-15 09:58:15.000 196 33564.93 540.37 2260.93 32.04 2014-07-15 09:58:16.000 196 33564.91 540.36 2260.85 32.04 2014-07-15 09:58:17.000 196 33564.91 540.37 2260.96 32.04 2014-07-15 09:58:18.000 196 33565.08 540.33 2260.89 32.04 2014-07-15 09:58:19.000 196 33565.03 540.34 2260.90 32.04 2014-07-15 09:58:20.000 196 33565.11 540.35 2260.85 32.04 2014-07-15 09:58:21.000 196 33565.08 540.35 2260.87 32.04 2014-07-15 09:58:22.000 196 33565.18 540.35 2260.93 32.04 2014-07-15 09:58:23.000 196 33565.10 540.35 2260.94 32.04 2014-07-15 09:58:24.000 196 33565.11 540.38 2260.88 32.04 2014-07-15 09:58:25.000 196 33565.15 540.35 2260.85 32.04 2014-07-15 09:58:26.000 196 33565.25 540.37 2260.88 32.04 2014-07-15 09:58:27.000 196 33565.25 540.37 2260.83 32.04 2014-07-15 09:58:28.000 196 33565.27 540.39 2260.82 32.04 2014-07-15 09:58:29.000 196 33565.31 540.37 2260.90 32.04 2014-07-15 09:58:30.000 196 33565.26 540.35 2260.86 32.04 2014-07-15 09:58:31.000 196 33565.21 540.38 2260.76 32.04 2014-07-15 09:58:32.000 196 33565.32 540.37 2260.80 32.04 2014-07-15 09:58:33.000 196 33565.41 540.38 2260.78 32.04 2014-07-15 09:58:34.000 196 33565.31 540.39 2260.82 32.04 2014-07-15 09:58:35.000 196 33565.34 540.40 2260.85 32.03 2014-07-15 09:58:36.000 196 33565.40 540.38 2260.73 32.03 2014-07-15 09:58:37.000 196 33565.39 540.38 2260.67 32.03 2014-07-15 09:58:38.000 196 33565.46 540.38 2260.75 32.04 2014-07-15 09:58:39.000 196 33565.47 540.35 2260.71 32.04 2014-07-15 09:58:40.000 196 33565.44 540.34 2260.72 32.04 2014-07-15 09:58:41.000 196 33565.46 540.37 2260.78 32.04 2014-07-15 09:58:42.000 196 33565.60 540.38 2260.74 32.04 2014-07-15 09:58:42.000 196 33565.58 540.40 2260.70 32.04 2014-07-15 09:58:44.000 196 33565.59 540.41 2260.66 32.04 2014-07-15 09:58:45.000 196 33565.71 540.38 2260.65 32.03 2014-07-15 09:58:46.000 196 33565.69 540.38 2260.61 32.04 2014-07-15 09:58:47.000 196 33565.66 540.38 2260.67 32.04 2014-07-15 09:58:48.000 196 33565.75 540.39 2260.64 32.04 2014-07-15 09:58:49.000 196 33565.78 540.37 2260.65 32.04 2014-07-15 09:58:50.000 196 33565.86 540.38 2260.66 32.04 2014-07-15 09:58:51.000 196 33565.91 540.35 2260.68 32.04 2014-07-15 09:58:52.000 196 33565.84 540.35 2260.63 32.04 2014-07-15 09:58:53.000 196 33565.93 540.38 2260.65 32.04 2014-07-15 09:58:54.000 196 33565.98 540.34 2260.63 32.04 2014-07-15 09:58:55.000 196 33565.99 540.35 2260.54 32.04 2014-07-15 09:58:55.000 196 33566.08 540.35 2260.55 32.04 2014-07-15 09:58:57.000 196 33566.09 540.36 2260.51 32.04 2014-07-15 09:58:58.000 196 33566.09 540.36 2260.53 32.04 2014-07-15 09:58:59.000 196 33566.06 540.33 2260.56 32.04 2014-07-15 09:59:00.000 196 33566.22 540.33 2260.44 32.04 2014-07-15 09:59:01.000 196 33566.15 540.33 2260.50 32.04 2014-07-15 09:59:02.000 196 33566.22 540.34 2260.44 32.04 2014-07-15 09:59:03.000 196 33566.31 540.34 2260.45 32.04 2014-07-15 09:59:04.000 196 33566.40 540.32 2260.50 32.04 2014-07-15 09:59:05.000 196 33566.37 540.34 2260.46 32.04 2014-07-15 09:59:06.000 196 33566.37 540.33 2260.39 32.04 2014-07-15 09:59:07.000 196 33566.42 540.32 2260.35 32.04 2014-07-15 09:59:08.000 196 33566.48 540.32 2260.39 32.04 2014-07-15 09:59:09.000 196 33566.44 540.28 2260.40 32.04 2014-07-15 09:59:10.000 196 33566.46 540.28 2260.51 32.04 2014-07-15 09:59:11.000 196 33566.59 540.27 2260.24 32.04 2014-07-15 09:59:12.000 196 33566.56 540.31 2260.30 32.04 2014-07-15 09:59:13.000 196 33566.62 540.28 2260.29 32.04 2014-07-15 09:59:14.000 196 33566.65 540.26 2260.26 32.04 2014-07-15 09:59:15.000 196 33566.61 540.32 2260.18 32.04 2014-07-15 09:59:16.000 196 33566.70 540.24 2260.25 32.04 2014-07-15 09:59:17.000 196 33566.68 540.27 2260.28 32.04 2014-07-15 09:59:18.000 196 33566.88 540.27 2260.20 32.04 2014-07-15 09:59:19.000 196 33566.80 540.24 2260.15 32.04 2014-07-15 09:59:20.000 196 33566.86 540.25 2260.16 32.04 2014-07-15 09:59:21.000 196 33566.83 540.21 2260.10 32.04 2014-07-15 09:59:22.000 196 33566.89 540.23 2260.13 32.04 2014-07-15 09:59:23.000 196 33566.93 540.20 2260.06 32.04 2014-07-15 09:59:24.000 196 33566.92 540.22 2260.07 32.04 2014-07-15 09:59:25.000 196 33566.99 540.22 2260.07 32.04 2014-07-15 09:59:26.000 196 33567.02 540.25 2260.13 32.04 2014-07-15 09:59:27.000 196 33567.01 540.28 2260.04 32.04 2014-07-15 09:59:28.000 196 33566.92 540.27 2259.93 32.03 2014-07-15 09:59:29.000 196 33566.96 540.22 2260.07 32.04 2014-07-15 09:59:30.000 196 33567.20 540.25 2260.01 32.04 2014-07-15 09:59:31.000 196 33567.26 540.24 2259.98 32.04 2014-07-15 09:59:32.000 196 33567.14 540.29 2260.03 32.04 2014-07-15 09:59:33.000 196 33567.18 540.26 2260.01 32.04 2014-07-15 09:59:34.000 196 33567.15 540.24 2259.97 32.04 2014-07-15 09:59:35.000 196 33567.20 540.19 2259.95 32.04 2014-07-15 09:59:36.000 196 33567.35 540.26 2259.85 32.04 2014-07-15 09:59:36.000 196 33567.33 540.24 2259.85 32.04 2014-07-15 09:59:38.000 196 33567.33 540.26 2259.89 32.04 2014-07-15 09:59:39.000 196 33567.43 540.19 2259.86 32.04 2014-07-15 09:59:40.000 196 33567.39 540.21 2259.87 32.04 2014-07-15 09:59:41.000 196 33567.40 540.18 2259.90 32.04 2014-07-15 09:59:42.000 196 33567.50 540.16 2259.88 32.04 2014-07-15 09:59:43.000 196 33567.45 540.17 2259.89 32.04 2014-07-15 09:59:44.000 196 33567.63 540.20 2259.81 32.04 2014-07-15 09:59:45.000 196 33567.66 540.16 2259.80 32.04 2014-07-15 09:59:46.000 196 33567.73 540.19 2259.88 32.04 2014-07-15 09:59:47.000 196 33567.78 540.14 2259.77 32.04 2014-07-15 09:59:48.000 196 33567.80 540.16 2259.68 32.04 2014-07-15 09:59:49.000 196 33567.73 540.14 2259.68 32.03 2014-07-15 09:59:49.000 196 33567.85 540.15 2259.64 32.04 2014-07-15 09:59:51.000 196 33568.03 540.14 2259.69 32.03 2014-07-15 09:59:52.000 196 33567.92 540.10 2259.70 32.04 2014-07-15 09:59:53.000 196 33567.97 540.16 2259.64 32.04 2014-07-15 09:59:54.000 196 33567.91 540.11 2259.64 32.04 2014-07-15 09:59:55.000 196 33568.08 540.10 2259.63 32.04 2014-07-15 09:59:56.000 196 33568.06 540.14 2259.58 32.04 2014-07-15 09:59:57.000 196 33568.13 540.14 2259.54 32.03 2014-07-15 09:59:58.000 196 33568.10 540.13 2259.59 32.04 2014-07-15 09:59:59.000 196 33568.09 540.09 2259.60 32.04 2014-07-15 10:00:00.000 196 33568.23 540.10 2259.55 32.04 2014-07-15 10:00:01.000 196 33568.23 540.09 2259.54 32.04 2014-07-15 10:00:02.000 196 33568.23 540.11 2259.56 32.04 2014-07-15 10:00:03.000 196 33568.27 540.11 2259.41 32.04 2014-07-15 10:00:04.000 196 33568.20 540.12 2259.55 32.04 2014-07-15 10:00:05.000 196 33568.33 540.09 2259.44 32.04 2014-07-15 10:00:06.000 196 33568.28 540.15 2259.46 32.04 2014-07-15 10:00:07.000 196 33568.36 540.11 2259.48 32.04 2014-07-15 10:00:08.000 196 33568.46 540.07 2259.32 32.04 2014-07-15 10:00:09.000 196 33568.45 540.10 2259.34 32.04 2014-07-15 10:00:10.000 196 33568.48 540.10 2259.41 32.04 2014-07-15 10:00:11.000 196 33568.47 540.12 2259.35 32.04 2014-07-15 10:00:12.000 196 33568.53 540.12 2259.28 32.04 2014-07-15 10:00:13.000 196 33568.52 540.10 2259.27 32.04 2014-07-15 10:00:14.000 196 33568.60 540.12 2259.29 32.04 2014-07-15 10:00:15.000 196 33568.59 540.11 2259.30 32.03 2014-07-15 10:00:16.000 196 33568.56 540.09 2259.25 32.03 2014-07-15 10:00:17.000 196 33568.69 540.13 2259.24 32.04 2014-07-15 10:00:18.000 196 33568.69 540.10 2259.27 32.03 2014-07-15 10:00:19.000 196 33568.66 540.10 2259.29 32.03 2014-07-15 10:00:20.000 196 33568.68 540.12 2259.21 32.04 2014-07-15 10:00:21.000 196 33568.76 540.07 2259.26 32.04 2014-07-15 10:00:22.000 196 33568.75 540.09 2259.26 32.04 2014-07-15 10:00:23.000 196 33568.78 540.08 2259.25 32.04 2014-07-15 10:00:24.000 196 33568.85 540.03 2259.14 32.04 2014-07-15 10:00:25.000 196 33568.75 540.01 2259.13 32.04 2014-07-15 10:00:26.000 196 33568.84 540.08 2259.22 32.04 2014-07-15 10:00:27.000 196 33568.84 540.06 2259.18 32.04 2014-07-15 10:00:28.000 196 33568.88 540.06 2259.15 32.04 2014-07-15 10:00:29.000 196 33568.99 540.05 2259.17 32.03 2014-07-15 10:00:30.000 196 33568.93 540.07 2259.17 32.04 2014-07-15 10:00:30.000 196 33568.95 540.05 2259.11 32.03 2014-07-15 10:00:32.000 196 33569.04 540.05 2259.14 32.04 2014-07-15 10:00:33.000 196 33569.04 540.04 2259.11 32.04 2014-07-15 10:00:34.000 196 33568.99 540.05 2259.08 32.04 2014-07-15 10:00:35.000 196 33569.03 540.04 2259.02 32.04 2014-07-15 10:00:36.000 196 33569.13 540.03 2259.12 32.04 2014-07-15 10:00:37.000 196 33569.16 540.00 2259.08 32.04 2014-07-15 10:00:38.000 196 33569.09 540.05 2259.09 32.04 2014-07-15 10:00:39.000 196 33569.06 540.05 2259.06 32.04 2014-07-15 10:00:40.000 196 33569.22 539.99 2259.05 32.04 2014-07-15 10:00:41.000 196 33569.24 540.04 2259.02 32.04 2014-07-15 10:00:42.000 196 33569.20 540.04 2258.98 32.03 2014-07-15 10:00:43.000 196 33569.12 540.02 2258.97 32.04 2014-07-15 10:00:43.000 196 33569.24 540.06 2258.97 32.04 2014-07-15 10:00:45.000 196 33569.29 540.04 2258.97 32.04 2014-07-15 10:00:46.000 196 33569.36 540.04 2258.90 32.04 2014-07-15 10:00:47.000 196 33569.26 540.06 2258.88 32.04 2014-07-15 10:00:48.000 196 33569.44 540.04 2258.89 32.03 2014-07-15 10:00:49.000 196 33569.36 540.04 2258.92 32.04 2014-07-15 10:00:50.000 196 33569.31 540.06 2258.88 32.04 2014-07-15 10:00:51.000 196 33569.41 540.08 2258.88 32.04 2014-07-15 10:00:52.000 196 33569.43 540.05 2258.83 32.04 2014-07-15 10:00:53.000 196 33569.43 540.02 2258.76 32.04 2014-07-15 10:00:54.000 196 33569.44 540.06 2258.76 32.04 2014-07-15 10:00:55.000 196 33569.46 540.02 2258.78 32.04 2014-07-15 10:00:56.000 196 33569.49 539.99 2258.85 32.04 2014-07-15 10:00:57.000 196 33569.55 540.04 2258.95 32.04 2014-07-15 10:00:58.000 196 33569.53 540.07 2258.82 32.04 2014-07-15 10:00:59.000 196 33569.53 540.00 2258.74 32.04 2014-07-15 10:01:00.000 196 33569.57 540.01 2258.79 32.04 2014-07-15 10:01:01.000 196 33569.61 539.99 2258.76 32.04 2014-07-15 10:01:02.000 196 33569.61 540.01 2258.73 32.04 2014-07-15 10:01:03.000 196 33569.69 539.99 2258.70 32.04 2014-07-15 10:01:04.000 196 33569.71 540.02 2258.83 32.04 2014-07-15 10:01:05.000 196 33569.73 539.99 2258.74 32.04 2014-07-15 10:01:06.000 196 33569.70 539.96 2258.74 32.04 2014-07-15 10:01:07.000 196 33569.72 539.94 2258.74 32.04 2014-07-15 10:01:08.000 196 33569.73 539.93 2258.73 32.04 2014-07-15 10:01:09.000 196 33569.70 539.92 2258.63 32.04 2014-07-15 10:01:10.000 196 33569.71 539.91 2258.61 32.04 2014-07-15 10:01:11.000 196 33569.75 539.92 2258.73 32.04 2014-07-15 10:01:12.000 196 33569.81 539.89 2258.64 32.04 2014-07-15 10:01:13.000 196 33569.76 539.96 2258.65 32.04 2014-07-15 10:01:14.000 196 33569.71 539.91 2258.62 32.04 2014-07-15 10:01:15.000 196 33569.82 539.92 2258.62 32.04 2014-07-15 10:01:16.000 196 33569.72 539.92 2258.61 32.04 2014-07-15 10:01:17.000 196 33569.75 539.88 2258.62 32.04 2014-07-15 10:01:18.000 196 33569.96 539.92 2258.71 32.04 2014-07-15 10:01:19.000 196 33569.84 539.90 2258.63 32.04 2014-07-15 10:01:20.000 196 33569.85 539.91 2258.61 32.04 2014-07-15 10:01:21.000 196 33569.84 539.89 2258.64 32.04 2014-07-15 10:01:22.000 196 33569.83 539.95 2258.54 32.04 2014-07-15 10:01:23.000 196 33569.74 539.93 2258.74 32.04 2014-07-15 10:01:24.000 196 33569.85 539.92 2258.68 32.04 2014-07-15 10:01:24.000 196 33569.81 539.94 2258.67 32.04 2014-07-15 10:01:26.000 196 33569.76 539.90 2258.61 32.04 2014-07-15 10:01:27.000 196 33569.84 539.90 2258.62 32.04 2014-07-15 10:01:28.000 196 33569.87 539.92 2258.52 32.04 2014-07-15 10:01:29.000 196 33569.81 539.94 2258.64 32.04 2014-07-15 10:01:30.000 196 33569.89 539.92 2258.60 32.04 2014-07-15 10:01:31.000 196 33569.84 539.89 2258.61 32.04 2014-07-15 10:01:32.000 196 33569.79 539.90 2258.53 32.04 2014-07-15 10:01:33.000 196 33569.77 539.97 2258.57 32.04 2014-07-15 10:01:34.000 196 33569.74 539.91 2258.51 32.04 2014-07-15 10:01:35.000 196 33569.76 539.95 2258.59 32.04 2014-07-15 10:01:36.000 196 33569.71 539.94 2258.60 32.04 2014-07-15 10:01:37.000 196 33569.76 539.91 2258.57 32.04 2014-07-15 10:01:37.000 196 33569.82 539.97 2258.57 32.04 2014-07-15 10:01:39.000 196 33569.75 539.93 2258.55 32.04 2014-07-15 10:01:40.000 196 33569.86 539.93 2258.57 32.04 2014-07-15 10:01:41.000 196 33569.84 539.95 2258.47 32.04 2014-07-15 10:01:42.000 196 33569.69 539.90 2258.54 32.04 2014-07-15 10:01:43.000 196 33569.84 539.91 2258.54 32.04 2014-07-15 10:01:44.000 196 33569.82 539.94 2258.60 32.04 2014-07-15 10:01:45.000 196 33569.84 540.00 2258.53 32.04 2014-07-15 10:01:46.000 196 33569.71 539.97 2258.62 32.04 2014-07-15 10:01:47.000 196 33569.68 539.96 2258.52 32.04 2014-07-15 10:01:48.000 196 33569.74 539.97 2258.55 32.04 2014-07-15 10:01:49.000 196 33569.74 539.99 2258.60 32.04 2014-07-15 10:01:50.000 196 33569.79 539.97 2258.58 32.04 2014-07-15 10:01:51.000 196 33569.77 539.97 2258.52 32.04 2014-07-15 10:01:52.000 196 33569.70 540.01 2258.57 32.04 2014-07-15 10:01:53.000 196 33569.85 540.00 2258.52 32.04 2014-07-15 10:01:54.000 196 33569.86 540.00 2258.60 32.04 2014-07-15 10:01:55.000 196 33569.74 539.99 2258.62 32.04 2014-07-15 10:01:56.000 196 33569.79 539.97 2258.61 32.04 2014-07-15 10:01:57.000 196 33569.86 539.98 2258.54 32.04 2014-07-15 10:01:58.000 196 33569.75 539.98 2258.60 32.04 2014-07-15 10:01:59.000 196 33569.74 539.99 2258.56 32.04 2014-07-15 10:02:00.000 196 33569.89 539.98 2258.67 32.04 2014-07-15 10:02:01.000 196 33569.76 539.98 2258.54 32.04 2014-07-15 10:02:02.000 196 33569.76 539.96 2258.57 32.04 2014-07-15 10:02:03.000 196 33569.78 539.97 2258.63 32.04 2014-07-15 10:02:04.000 196 33569.73 539.98 2258.71 32.04 2014-07-15 10:02:05.000 196 33569.82 539.96 2258.59 32.04 2014-07-15 10:02:06.000 196 33569.74 539.98 2258.56 32.04 2014-07-15 10:02:07.000 196 33569.77 539.94 2258.59 32.04 2014-07-15 10:02:08.000 196 33569.83 539.94 2258.56 32.04 2014-07-15 10:02:09.000 196 33569.79 539.96 2258.58 32.04 2014-07-15 10:02:10.000 196 33569.75 539.95 2258.55 32.04 2014-07-15 10:02:11.000 196 33569.82 539.98 2258.61 32.04 2014-07-15 10:02:12.000 196 33569.87 539.99 2258.52 32.04 2014-07-15 10:02:13.000 196 33569.83 539.98 2258.53 32.04 2014-07-15 10:02:14.000 196 33569.76 540.00 2258.54 32.04 2014-07-15 10:02:15.000 196 33569.84 540.00 2258.62 32.04 2014-07-15 10:02:16.000 196 33569.75 540.00 2258.55 32.04 2014-07-15 10:02:17.000 196 33569.85 539.92 2258.55 32.04 2014-07-15 10:02:18.000 196 33569.69 539.92 2258.49 32.04 2014-07-15 10:02:18.000 196 33569.82 539.92 2258.58 32.04 2014-07-15 10:02:20.000 196 33569.78 539.95 2258.64 32.04 2014-07-15 10:02:21.000 196 33569.85 539.95 2258.55 32.04 2014-07-15 10:02:22.000 196 33569.80 539.93 2258.55 32.04 2014-07-15 10:02:23.000 196 33569.84 539.92 2258.54 32.04 2014-07-15 10:02:24.000 196 33569.81 539.95 2258.58 32.04 2014-07-15 10:02:25.000 196 33569.84 539.96 2258.53 32.04 2014-07-15 10:02:26.000 196 33569.78 539.94 2258.57 32.04 2014-07-15 10:02:27.000 196 33569.79 539.96 2258.58 32.04 2014-07-15 10:02:28.000 196 33569.78 539.92 2258.61 32.04 2014-07-15 10:02:29.000 196 33569.76 539.94 2258.65 32.04 2014-07-15 10:02:30.000 196 33569.81 539.95 2258.56 32.04 2014-07-15 10:02:31.000 196 33569.81 539.96 2258.57 32.04 2014-07-15 10:02:31.000 196 33569.80 539.92 2258.59 32.04 2014-07-15 10:02:33.000 196 33569.80 539.88 2258.53 32.04 2014-07-15 10:02:34.000 196 33569.83 539.89 2258.58 32.04 2014-07-15 10:02:35.000 196 33569.74 539.92 2258.57 32.04 2014-07-15 10:02:36.000 196 33569.78 539.91 2258.58 32.04 2014-07-15 10:02:37.000 196 33569.76 539.92 2258.54 32.04 2014-07-15 10:02:38.000 196 33569.76 539.84 2258.56 32.04 2014-07-15 10:02:39.000 196 33569.75 539.84 2258.60 32.04 2014-07-15 10:02:40.000 196 33569.64 539.88 2258.59 32.04 2014-07-15 10:02:41.000 196 33569.63 539.88 2258.52 32.04 2014-07-15 10:02:42.000 196 33569.66 539.87 2258.58 32.04 2014-07-15 10:02:43.000 196 33569.69 539.83 2258.60 32.04 2014-07-15 10:02:44.000 196 33569.64 539.87 2258.54 32.04 2014-07-15 10:02:45.000 196 33569.62 539.85 2258.54 32.04 2014-07-15 10:02:46.000 196 33569.62 539.84 2258.62 32.04 2014-07-15 10:02:47.000 196 33569.56 539.85 2258.57 32.04 2014-07-15 10:02:48.000 196 33569.63 539.85 2258.57 32.04 2014-07-15 10:02:49.000 196 33569.61 539.81 2258.60 32.04 2014-07-15 10:02:50.000 196 33569.62 539.84 2258.57 32.04 2014-07-15 10:02:51.000 196 33569.66 539.81 2258.56 32.04 2014-07-15 10:02:52.000 196 33569.51 539.78 2258.57 32.04 2014-07-15 10:02:53.000 196 33569.56 539.81 2258.61 32.04 2014-07-15 10:02:54.000 196 33569.43 539.78 2258.49 32.04 2014-07-15 10:02:55.000 196 33569.50 539.77 2258.55 32.04 2014-07-15 10:02:56.000 196 33569.48 539.78 2258.60 32.04 2014-07-15 10:02:57.000 196 33569.49 539.82 2258.58 32.04 2014-07-15 10:02:58.000 196 33569.44 539.79 2258.54 32.04 2014-07-15 10:02:59.000 196 33569.46 539.75 2258.58 32.04 2014-07-15 10:03:00.000 196 33569.42 539.77 2258.64 32.04 2014-07-15 10:03:01.000 196 33569.38 539.78 2258.60 32.04 2014-07-15 10:03:02.000 196 33569.30 539.79 2258.61 32.04 2014-07-15 10:03:03.000 196 33569.38 539.79 2258.62 32.04 2014-07-15 10:03:04.000 196 33569.30 539.75 2258.57 32.04 2014-07-15 10:03:05.000 196 33569.39 539.77 2258.57 32.04 2014-07-15 10:03:06.000 196 33569.38 539.77 2258.64 32.04 2014-07-15 10:03:07.000 196 33569.22 539.75 2258.66 32.04 2014-07-15 10:03:08.000 196 33569.25 539.75 2258.64 32.04 2014-07-15 10:03:09.000 196 33569.20 539.75 2258.64 32.04 2014-07-15 10:03:10.000 196 33569.15 539.81 2258.64 32.04 2014-07-15 10:03:11.000 196 33569.11 539.72 2258.57 32.04 2014-07-15 10:03:12.000 196 33569.12 539.69 2258.60 32.04 2014-07-15 10:03:12.000 196 33569.07 539.72 2258.57 32.04 2014-07-15 10:03:14.000 196 33569.06 539.72 2258.75 32.04 2014-07-15 10:03:15.000 196 33569.06 539.74 2258.70 32.04 2014-07-15 10:03:16.000 196 33569.00 539.68 2258.70 32.04 2014-07-15 10:03:17.000 196 33569.01 539.75 2258.67 32.04 2014-07-15 10:03:18.000 196 33568.91 539.73 2258.71 32.04 2014-07-15 10:03:19.000 196 33568.88 539.70 2258.70 32.04 2014-07-15 10:03:20.000 196 33568.85 539.76 2258.78 32.04 2014-07-15 10:03:21.000 196 33568.78 539.72 2258.82 32.04 2014-07-15 10:03:22.000 196 33568.86 539.71 2258.70 32.04 2014-07-15 10:03:23.000 196 33568.69 539.72 2258.74 32.04 2014-07-15 10:03:24.000 196 33568.73 539.74 2258.74 32.04 2014-07-15 10:03:25.000 196 33568.73 539.75 2258.75 32.04 2014-07-15 10:03:25.000 196 33568.59 539.70 2258.81 32.04 2014-07-15 10:03:27.000 196 33568.57 539.73 2258.78 32.04 2014-07-15 10:03:28.000 196 33568.49 539.71 2258.79 32.04 2014-07-15 10:03:29.000 196 33568.40 539.71 2258.82 32.04 2014-07-15 10:03:30.000 196 33568.41 539.74 2258.80 32.04 2014-07-15 10:03:31.000 196 33568.38 539.74 2258.80 32.04 2014-07-15 10:03:32.000 196 33568.42 539.73 2258.88 32.04 2014-07-15 10:03:33.000 196 33568.31 539.73 2258.86 32.04 2014-07-15 10:03:34.000 196 33568.26 539.78 2258.92 32.04 2014-07-15 10:03:35.000 196 33568.17 539.73 2258.96 32.04 2014-07-15 10:03:36.000 196 33568.12 539.74 2258.95 32.04 2014-07-15 10:03:37.000 196 33568.15 539.72 2258.96 32.04 2014-07-15 10:03:38.000 196 33568.11 539.74 2259.01 32.04 2014-07-15 10:03:39.000 196 33568.10 539.70 2259.04 32.04 2014-07-15 10:03:40.000 196 33568.09 539.74 2258.97 32.04 2014-07-15 10:03:41.000 196 33567.97 539.72 2259.00 32.04 2014-07-15 10:03:42.000 196 33567.94 539.72 2259.12 32.04 2014-07-15 10:03:43.000 196 33567.96 539.74 2259.13 32.04 2014-07-15 10:03:44.000 196 33567.94 539.71 2259.18 32.04 2014-07-15 10:03:45.000 196 33567.86 539.72 2259.13 32.04 2014-07-15 10:03:46.000 196 33567.79 539.72 2259.15 32.04 2014-07-15 10:03:47.000 196 33567.95 539.70 2259.12 32.04 2014-07-15 10:03:48.000 196 33567.82 539.70 2259.17 32.04 2014-07-15 10:03:49.000 196 33567.78 539.69 2259.20 32.04 2014-07-15 10:03:50.000 196 33567.83 539.68 2259.21 32.04 2014-07-15 10:03:51.000 196 33567.83 539.68 2259.24 32.04 2014-07-15 10:03:52.000 196 33567.82 539.64 2259.24 32.04 2014-07-15 10:03:53.000 196 33567.66 539.63 2259.26 32.04 2014-07-15 10:03:54.000 196 33567.82 539.64 2259.25 32.04 2014-07-15 10:03:55.000 196 33567.76 539.62 2259.22 32.04 2014-07-15 10:03:56.000 196 33567.70 539.67 2259.34 32.04 2014-07-15 10:03:57.000 196 33567.67 539.61 2259.32 32.04 2014-07-15 10:03:58.000 196 33567.78 539.65 2259.33 32.04 2014-07-15 10:03:59.000 196 33567.81 539.65 2259.29 32.04 2014-07-15 10:04:00.000 196 33567.78 539.59 2259.28 32.04 2014-07-15 10:04:01.000 196 33567.72 539.62 2259.34 32.04 2014-07-15 10:04:02.000 196 33567.65 539.61 2259.39 32.04 2014-07-15 10:04:03.000 196 33567.79 539.58 2259.24 32.04 2014-07-15 10:04:04.000 196 33567.82 539.56 2259.26 32.04 2014-07-15 10:04:05.000 196 33567.80 539.57 2259.43 32.04 2014-07-15 10:04:06.000 196 33567.76 539.57 2259.36 32.04 2014-07-15 10:04:06.000 196 33567.67 539.54 2259.32 32.04 2014-07-15 10:04:08.000 196 33567.69 539.57 2259.37 32.04 2014-07-15 10:04:09.000 196 33567.78 539.58 2259.32 32.04 2014-07-15 10:04:10.000 196 33567.72 539.57 2259.36 32.04 2014-07-15 10:04:11.000 196 33567.78 539.55 2259.42 32.04 2014-07-15 10:04:12.000 196 33567.82 539.55 2259.41 32.04 2014-07-15 10:04:13.000 196 33567.75 539.53 2259.45 32.04 2014-07-15 10:04:14.000 196 33567.88 539.54 2259.35 32.04 2014-07-15 10:04:15.000 196 33567.79 539.55 2259.42 32.04 2014-07-15 10:04:16.000 196 33567.89 539.51 2259.33 32.04 2014-07-15 10:04:17.000 196 33567.88 539.50 2259.35 32.04 2014-07-15 10:04:18.000 196 33567.84 539.48 2259.38 32.04 2014-07-15 10:04:19.000 196 33567.90 539.45 2259.29 32.04 2014-07-15 10:04:19.000 196 33567.91 539.48 2259.33 32.04 2014-07-15 10:04:21.000 196 33567.98 539.47 2259.38 32.04 2014-07-15 10:04:22.000 196 33567.90 539.45 2259.30 32.04 2014-07-15 10:04:23.000 196 33567.93 539.42 2259.24 32.04 2014-07-15 10:04:24.000 196 33567.85 539.43 2259.23 32.04 2014-07-15 10:04:25.000 196 33567.92 539.44 2259.29 32.04 2014-07-15 10:04:26.000 196 33567.98 539.45 2259.16 32.04 2014-07-15 10:04:27.000 196 33567.95 539.46 2259.31 32.04 2014-07-15 10:04:28.000 196 33568.06 539.43 2259.22 32.04 2014-07-15 10:04:29.000 196 33568.11 539.40 2259.30 32.04 2014-07-15 10:04:30.000 196 33568.10 539.42 2259.30 32.04 2014-07-15 10:04:31.000 196 33567.99 539.42 2259.29 32.04 2014-07-15 10:04:32.000 196 33568.12 539.38 2259.32 32.04 2014-07-15 10:04:33.000 196 33568.09 539.39 2259.24 32.04 2014-07-15 10:04:34.000 196 33568.07 539.40 2259.18 32.04 2014-07-15 10:04:35.000 196 33568.29 539.36 2259.18 32.04 2014-07-15 10:04:36.000 196 33568.07 539.37 2259.21 32.04 2014-07-15 10:04:37.000 196 33568.11 539.37 2259.15 32.04 2014-07-15 10:04:38.000 196 33568.19 539.39 2259.14 32.04 2014-07-15 10:04:39.000 196 33568.19 539.37 2259.17 32.04 2014-07-15 10:04:40.000 196 33568.19 539.34 2259.16 32.04 2014-07-15 10:04:41.000 196 33568.31 539.37 2259.17 32.04 2014-07-15 10:04:42.000 196 33568.21 539.34 2259.14 32.04 2014-07-15 10:04:43.000 196 33568.13 539.31 2259.11 32.04 2014-07-15 10:04:44.000 196 33568.22 539.33 2259.14 32.04 2014-07-15 10:04:45.000 196 33568.16 539.35 2259.19 32.04 2014-07-15 10:04:46.000 196 33568.16 539.33 2259.15 32.04 2014-07-15 10:04:47.000 196 33568.31 539.33 2259.19 32.04 2014-07-15 10:04:48.000 196 33568.25 539.30 2259.07 32.04 2014-07-15 10:04:49.000 196 33568.28 539.28 2259.04 32.04 2014-07-15 10:04:50.000 196 33568.24 539.26 2259.02 32.04 2014-07-15 10:04:51.000 196 33568.19 539.29 2259.07 32.04 2014-07-15 10:04:52.000 196 33568.33 539.28 2259.00 32.04 2014-07-15 10:04:53.000 196 33568.16 539.28 2259.05 32.04 2014-07-15 10:04:54.000 196 33568.34 539.28 2258.98 32.04 2014-07-15 10:04:55.000 196 33568.32 539.28 2259.01 32.04 2014-07-15 10:04:56.000 196 33568.28 539.28 2259.00 32.04 2014-07-15 10:04:57.000 196 33568.32 539.26 2258.91 32.04 2014-07-15 10:04:58.000 196 33568.27 539.24 2259.03 32.04 2014-07-15 10:04:59.000 196 33568.35 539.22 2258.98 32.04 2014-07-15 10:05:00.000 196 33568.25 539.24 2259.06 32.04 2014-07-15 10:05:00.000 196 33568.28 539.24 2258.94 32.04 2014-07-15 10:05:02.000 196 33568.32 539.23 2258.97 32.03 2014-07-15 10:05:03.000 196 33568.34 539.25 2259.00 32.04 2014-07-15 10:05:04.000 196 33568.27 539.24 2258.99 32.04 2014-07-15 10:05:05.000 196 33568.32 539.20 2258.98 32.03 2014-07-15 10:05:06.000 196 33568.44 539.20 2258.98 32.04 2014-07-15 10:05:07.000 196 33568.34 539.18 2258.95 32.04 2014-07-15 10:05:08.000 196 33568.35 539.21 2258.93 32.04 2014-07-15 10:05:09.000 196 33568.32 539.18 2258.92 32.04 2014-07-15 10:05:10.000 196 33568.31 539.14 2258.97 32.04 2014-07-15 10:05:11.000 196 33568.32 539.17 2258.91 32.04 2014-07-15 10:05:12.000 196 33568.28 539.19 2258.83 32.04 2014-07-15 10:05:13.000 196 33568.25 539.22 2258.89 32.04 2014-07-15 10:05:13.000 196 33568.23 539.16 2258.90 32.04 2014-07-15 10:05:15.000 196 33568.24 539.13 2258.97 32.04 2014-07-15 10:05:16.000 196 33568.20 539.15 2258.89 32.04 2014-07-15 10:05:17.000 196 33568.22 539.16 2258.92 32.04 2014-07-15 10:05:18.000 196 33568.16 539.15 2258.86 32.04 2014-07-15 10:05:19.000 196 33568.12 539.14 2258.92 32.04 2014-07-15 10:05:20.000 196 33568.10 539.16 2258.91 32.04 2014-07-15 10:05:21.000 196 33568.17 539.16 2258.98 32.04 2014-07-15 10:05:22.000 196 33568.17 539.17 2258.89 32.04 2014-07-15 10:05:23.000 196 33568.29 539.16 2258.93 32.04 2014-07-15 10:05:24.000 196 33568.17 539.16 2258.91 32.04 2014-07-15 10:05:25.000 196 33568.12 539.20 2258.91 32.04 2014-07-15 10:05:26.000 196 33568.14 539.17 2258.88 32.04 2014-07-15 10:05:27.000 196 33568.17 539.15 2258.88 32.04 2014-07-15 10:05:28.000 196 33568.01 539.22 2258.86 32.04 2014-07-15 10:05:29.000 196 33568.14 539.21 2258.94 32.04 2014-07-15 10:05:30.000 196 33568.18 539.15 2258.91 32.03 2014-07-15 10:05:31.000 196 33568.09 539.16 2258.91 32.04 2014-07-15 10:05:32.000 196 33568.08 539.17 2258.88 32.04 2014-07-15 10:05:33.000 196 33568.10 539.19 2258.97 32.04 2014-07-15 10:05:34.000 196 33568.03 539.18 2258.91 32.04 2014-07-15 10:05:35.000 196 33568.04 539.19 2258.92 32.04 2014-07-15 10:05:36.000 196 33568.06 539.17 2258.94 32.03 2014-07-15 10:05:37.000 196 33568.10 539.15 2258.98 32.04 2014-07-15 10:05:38.000 196 33568.03 539.13 2258.92 32.03 2014-07-15 10:05:39.000 196 33568.04 539.17 2258.87 32.04 2014-07-15 10:05:40.000 196 33567.98 539.21 2258.98 32.04 2014-07-15 10:05:41.000 196 33567.99 539.18 2259.01 32.04 2014-07-15 10:05:42.000 196 33567.97 539.09 2258.99 32.04 2014-07-15 10:05:43.000 196 33567.96 539.12 2258.97 32.03 2014-07-15 10:05:44.000 196 33568.01 539.14 2259.02 32.04 2014-07-15 10:05:45.000 196 33567.93 539.15 2258.99 32.03 2014-07-15 10:05:46.000 196 33567.91 539.14 2258.96 32.03 2014-07-15 10:05:47.000 196 33567.99 539.16 2259.03 32.03 2014-07-15 10:05:48.000 196 33567.98 539.15 2258.98 32.03 2014-07-15 10:05:49.000 196 33567.97 539.15 2259.02 32.03 2014-07-15 10:05:50.000 196 33567.91 539.08 2258.94 32.03 2014-07-15 10:05:51.000 196 33568.00 539.11 2258.91 32.03 2014-07-15 10:05:52.000 196 33567.82 539.12 2258.97 32.03 2014-07-15 10:05:53.000 196 33568.02 539.12 2258.92 32.03 2014-07-15 10:05:54.000 196 33568.01 539.12 2258.97 32.03 2014-07-15 10:05:54.000 196 33567.89 539.10 2258.97 32.03 2014-07-15 10:05:56.000 196 33567.89 539.13 2259.06 32.03 2014-07-15 10:05:57.000 196 33567.86 539.12 2258.90 32.03 2014-07-15 10:05:58.000 196 33567.89 539.12 2259.04 32.03 2014-07-15 10:05:59.000 196 33567.85 539.09 2259.00 32.03 2014-07-15 10:06:00.000 196 33567.81 539.10 2258.97 32.03 2014-07-15 10:06:01.000 196 33567.90 539.06 2258.99 32.03 2014-07-15 10:06:02.000 196 33567.86 539.05 2258.95 32.03 2014-07-15 10:06:03.000 196 33567.88 539.06 2258.94 32.03 2014-07-15 10:06:04.000 196 33567.87 539.03 2258.97 32.03 2014-07-15 10:06:05.000 196 33567.94 539.03 2258.98 32.03 2014-07-15 10:06:06.000 196 33567.88 539.08 2258.94 32.03 2014-07-15 10:06:07.000 196 33567.82 539.05 2258.92 32.03 2014-07-15 10:06:07.000 196 33567.83 539.04 2259.00 32.03 2014-07-15 10:06:09.000 196 33567.78 539.05 2258.99 32.03 2014-07-15 10:06:10.000 196 33567.74 539.03 2258.95 32.03 2014-07-15 10:06:11.000 196 33567.84 539.01 2259.03 32.03 2014-07-15 10:06:12.000 196 33567.89 539.01 2258.97 32.03 2014-07-15 10:06:13.000 196 33567.82 538.99 2258.96 32.03 2014-07-15 10:06:14.000 196 33567.79 539.02 2258.93 32.03 2014-07-15 10:06:15.000 196 33567.78 539.01 2259.01 32.03 2014-07-15 10:06:16.000 196 33567.77 538.99 2258.94 32.03 2014-07-15 10:06:17.000 196 33567.79 538.98 2259.03 32.03 2014-07-15 10:06:18.000 196 33567.86 538.99 2259.00 32.03 2014-07-15 10:06:19.000 196 33567.80 538.98 2259.05 32.03 2014-07-15 10:06:20.000 196 33567.83 539.00 2259.06 32.03 2014-07-15 10:06:21.000 196 33567.79 539.00 2259.03 32.03 2014-07-15 10:06:22.000 196 33567.75 539.01 2259.01 32.03 2014-07-15 10:06:23.000 196 33567.86 539.01 2259.06 32.03 2014-07-15 10:06:24.000 196 33567.79 538.94 2258.97 32.03 2014-07-15 10:06:25.000 196 33567.86 538.94 2259.00 32.03 2014-07-15 10:06:26.000 196 33567.87 538.97 2259.05 32.03 2014-07-15 10:06:27.000 196 33567.82 538.95 2259.00 32.03 2014-07-15 10:06:28.000 196 33567.79 538.95 2259.01 32.03 2014-07-15 10:06:29.000 196 33567.85 538.96 2259.05 32.03 2014-07-15 10:06:30.000 196 33567.88 538.91 2258.98 32.03 2014-07-15 10:06:31.000 196 33567.83 538.88 2258.98 32.03 2014-07-15 10:06:32.000 196 33567.89 538.95 2259.02 32.03 2014-07-15 10:06:33.000 196 33567.77 538.91 2258.96 32.03 2014-07-15 10:06:34.000 196 33567.87 538.86 2258.92 32.03 2014-07-15 10:06:35.000 196 33568.00 538.90 2259.00 32.03 2014-07-15 10:06:36.000 196 33567.97 538.89 2259.00 32.03 2014-07-15 10:06:37.000 196 33567.98 538.85 2258.97 32.03 2014-07-15 10:06:38.000 196 33568.01 538.88 2259.01 32.03 2014-07-15 10:06:39.000 196 33568.01 538.84 2258.95 32.03 2014-07-15 10:06:40.000 196 33568.07 538.79 2258.93 32.03 2014-07-15 10:06:41.000 196 33568.08 538.81 2258.98 32.03 2014-07-15 10:06:42.000 196 33568.08 538.82 2258.88 32.03 2014-07-15 10:06:43.000 196 33568.09 538.79 2258.91 32.03 2014-07-15 10:06:44.000 196 33568.17 538.77 2258.99 32.03 2014-07-15 10:06:45.000 196 33568.13 538.75 2258.92 32.03 2014-07-15 10:06:46.000 196 33568.15 538.73 2258.88 32.03 2014-07-15 10:06:47.000 196 33568.16 538.74 2258.91 32.03 2014-07-15 10:06:48.000 196 33568.35 538.74 2258.91 32.03 2014-07-15 10:06:48.000 196 33568.23 538.71 2258.86 32.03 2014-07-15 10:06:50.000 196 33568.34 538.66 2258.99 32.03 2014-07-15 10:06:51.000 196 33568.29 538.72 2258.91 32.03 2014-07-15 10:06:52.000 196 33568.38 538.67 2258.80 32.03 2014-07-15 10:06:53.000 196 33568.46 538.63 2258.93 32.03 2014-07-15 10:06:54.000 196 33568.52 538.63 2258.88 32.03 2014-07-15 10:06:55.000 196 33568.45 538.62 2258.87 32.03 2014-07-15 10:06:56.000 196 33568.50 538.64 2258.85 32.03 2014-07-15 10:06:57.000 196 33568.59 538.63 2258.85 32.03 2014-07-15 10:06:58.000 196 33568.66 538.59 2258.77 32.03 2014-07-15 10:06:59.000 196 33568.62 538.62 2258.76 32.03 2014-07-15 10:07:00.000 196 33568.63 538.59 2258.68 32.03 2014-07-15 10:07:01.000 196 33568.62 538.54 2258.66 32.03 2014-07-15 10:07:01.000 196 33568.69 538.55 2258.66 32.03 2014-07-15 10:07:03.000 196 33568.78 538.59 2258.75 32.03 2014-07-15 10:07:04.000 196 33568.78 538.53 2258.63 32.03 2014-07-15 10:07:05.000 196 33568.75 538.52 2258.69 32.03 2014-07-15 10:07:06.000 196 33568.90 538.48 2258.62 32.03 2014-07-15 10:07:07.000 196 33568.80 538.49 2258.57 32.03 2014-07-15 10:07:08.000 196 33568.86 538.49 2258.59 32.03 2014-07-15 10:07:09.000 196 33568.91 538.48 2258.60 32.03 2014-07-15 10:07:10.000 196 33568.99 538.46 2258.58 32.03 2014-07-15 10:07:11.000 196 33568.93 538.44 2258.52 32.03 2014-07-15 10:07:12.000 196 33569.12 538.46 2258.57 32.03 2014-07-15 10:07:13.000 196 33569.00 538.43 2258.52 32.03 2014-07-15 10:07:14.000 196 33569.14 538.44 2258.54 32.03 2014-07-15 10:07:15.000 196 33569.12 538.41 2258.46 32.03 2014-07-15 10:07:16.000 196 33569.11 538.39 2258.51 32.03 2014-07-15 10:07:17.000 196 33569.26 538.41 2258.48 32.03 2014-07-15 10:07:18.000 196 33569.29 538.38 2258.48 32.03 2014-07-15 10:07:19.000 196 33569.26 538.37 2258.47 32.03 2014-07-15 10:07:20.000 196 33569.29 538.36 2258.39 32.03 2014-07-15 10:07:21.000 196 33569.29 538.40 2258.32 32.03 2014-07-15 10:07:22.000 196 33569.29 538.37 2258.41 32.03 2014-07-15 10:07:23.000 196 33569.38 538.37 2258.37 32.03 2014-07-15 10:07:24.000 196 33569.38 538.31 2258.32 32.03 2014-07-15 10:07:25.000 196 33569.37 538.32 2258.26 32.03 2014-07-15 10:07:26.000 196 33569.51 538.33 2258.32 32.03 2014-07-15 10:07:27.000 196 33569.49 538.33 2258.33 32.03 2014-07-15 10:07:28.000 196 33569.56 538.28 2258.32 32.03 2014-07-15 10:07:29.000 196 33569.54 538.25 2258.30 32.03 2014-07-15 10:07:30.000 196 33569.63 538.33 2258.21 32.03 2014-07-15 10:07:31.000 196 33569.54 538.28 2258.24 32.03 2014-07-15 10:07:32.000 196 33569.68 538.29 2258.17 32.03 2014-07-15 10:07:33.000 196 33569.76 538.30 2258.21 32.03 2014-07-15 10:07:34.000 196 33569.71 538.30 2258.21 32.03 2014-07-15 10:07:35.000 196 33569.86 538.30 2258.21 32.03 2014-07-15 10:07:36.000 196 33569.83 538.27 2258.16 32.03 2014-07-15 10:07:37.000 196 33569.81 538.31 2258.08 32.03 2014-07-15 10:07:38.000 196 33569.88 538.26 2258.04 32.03 2014-07-15 10:07:39.000 196 33569.91 538.31 2258.05 32.03 2014-07-15 10:07:40.000 196 33569.97 538.27 2258.10 32.03 2014-07-15 10:07:41.000 196 33569.87 538.24 2258.01 32.03 2014-07-15 10:07:42.000 196 33569.96 538.25 2258.04 32.03 2014-07-15 10:07:42.000 196 33570.01 538.26 2258.03 32.03 2014-07-15 10:07:44.000 196 33569.97 538.25 2258.02 32.03 2014-07-15 10:07:45.000 196 33570.03 538.27 2257.98 32.03 2014-07-15 10:07:46.000 196 33570.00 538.25 2257.95 32.03 2014-07-15 10:07:47.000 196 33570.19 538.27 2257.86 32.03 2014-07-15 10:07:48.000 196 33570.07 538.24 2257.94 32.03 2014-07-15 10:07:49.000 196 33570.17 538.22 2257.94 32.03 2014-07-15 10:07:50.000 196 33570.08 538.26 2257.96 32.03 2014-07-15 10:07:51.000 196 33570.17 538.25 2257.91 32.03 2014-07-15 10:07:52.000 196 33570.17 538.22 2257.86 32.03 2014-07-15 10:07:53.000 196 33570.30 538.23 2257.78 32.03 2014-07-15 10:07:54.000 196 33570.33 538.24 2257.86 32.03 2014-07-15 10:07:55.000 196 33570.26 538.20 2257.79 32.03 2014-07-15 10:07:55.000 196 33570.37 538.22 2257.78 32.03 2014-07-15 10:07:57.000 196 33570.33 538.23 2257.80 32.03 2014-07-15 10:07:58.000 196 33570.38 538.22 2257.81 32.03 2014-07-15 10:07:59.000 196 33570.31 538.24 2257.74 32.03 2014-07-15 10:08:00.000 196 33570.39 538.25 2257.79 32.03 2014-07-15 10:08:01.000 196 33570.39 538.23 2257.78 32.03 2014-07-15 10:08:02.000 196 33570.41 538.24 2257.71 32.03 2014-07-15 10:08:03.000 196 33570.40 538.24 2257.74 32.03 2014-07-15 10:08:04.000 196 33570.42 538.22 2257.70 32.03 2014-07-15 10:08:05.000 196 33570.55 538.22 2257.80 32.03 2014-07-15 10:08:06.000 196 33570.47 538.25 2257.67 32.03 2014-07-15 10:08:07.000 196 33570.55 538.23 2257.64 32.03 2014-07-15 10:08:08.000 196 33570.63 538.20 2257.65 32.03 2014-07-15 10:08:09.000 196 33570.61 538.23 2257.74 32.03 2014-07-15 10:08:10.000 196 33570.62 538.24 2257.57 32.03 2014-07-15 10:08:11.000 196 33570.59 538.23 2257.57 32.03 2014-07-15 10:08:12.000 196 33570.64 538.19 2257.59 32.03 2014-07-15 10:08:13.000 196 33570.61 538.20 2257.57 32.03 2014-07-15 10:08:14.000 196 33570.72 538.18 2257.59 32.03 2014-07-15 10:08:15.000 196 33570.63 538.19 2257.59 32.03 2014-07-15 10:08:16.000 196 33570.61 538.19 2257.55 32.03 2014-07-15 10:08:17.000 196 33570.62 538.16 2257.61 32.03 2014-07-15 10:08:18.000 196 33570.74 538.22 2257.49 32.03 2014-07-15 10:08:19.000 196 33570.65 538.18 2257.46 32.03 2014-07-15 10:08:20.000 196 33570.73 538.17 2257.49 32.03 2014-07-15 10:08:21.000 196 33570.72 538.17 2257.58 32.03 2014-07-15 10:08:22.000 196 33570.89 538.22 2257.57 32.03 2014-07-15 10:08:23.000 196 33570.75 538.23 2257.45 32.03 2014-07-15 10:08:24.000 196 33570.82 538.19 2257.47 32.03 2014-07-15 10:08:25.000 196 33570.75 538.20 2257.43 32.03 2014-07-15 10:08:26.000 196 33570.75 538.19 2257.46 32.03 2014-07-15 10:08:27.000 196 33570.86 538.17 2257.44 32.03 2014-07-15 10:08:28.000 196 33570.89 538.19 2257.48 32.03 2014-07-15 10:08:29.000 196 33570.81 538.23 2257.48 32.03 2014-07-15 10:08:30.000 196 33570.93 538.16 2257.42 32.03 2014-07-15 10:08:31.000 196 33570.93 538.19 2257.47 32.03 2014-07-15 10:08:32.000 196 33570.92 538.20 2257.39 32.03 2014-07-15 10:08:33.000 196 33570.93 538.21 2257.44 32.03 2014-07-15 10:08:34.000 196 33570.87 538.16 2257.42 32.03 2014-07-15 10:08:35.000 196 33571.00 538.23 2257.41 32.03 2014-07-15 10:08:36.000 196 33571.00 538.15 2257.39 32.03 2014-07-15 10:08:36.000 196 33571.00 538.18 2257.34 32.03 2014-07-15 10:08:38.000 196 33570.89 538.21 2257.28 32.03 2014-07-15 10:08:39.000 196 33571.01 538.18 2257.42 32.03 2014-07-15 10:08:40.000 196 33571.07 538.18 2257.34 32.03 2014-07-15 10:08:41.000 196 33571.12 538.16 2257.40 32.03 2014-07-15 10:08:42.000 196 33571.10 538.17 2257.38 32.03 2014-07-15 10:08:43.000 196 33571.12 538.15 2257.35 32.03 2014-07-15 10:08:44.000 196 33571.11 538.18 2257.43 32.03 2014-07-15 10:08:45.000 196 33571.18 538.20 2257.27 32.03 2014-07-15 10:08:46.000 196 33571.11 538.17 2257.37 32.03 2014-07-15 10:08:47.000 196 33571.31 538.11 2257.19 32.03 2014-07-15 10:08:48.000 196 33571.23 538.15 2257.30 32.03 2014-07-15 10:08:49.000 196 33571.33 538.13 2257.30 32.03 2014-07-15 10:08:49.000 196 33571.38 538.18 2257.19 32.03 2014-07-15 10:08:51.000 196 33571.33 538.07 2257.27 32.03 2014-07-15 10:08:52.000 196 33571.39 538.13 2257.22 32.03 2014-07-15 10:08:53.000 196 33571.46 538.11 2257.22 32.03 2014-07-15 10:08:54.000 196 33571.30 538.14 2257.26 32.03 2014-07-15 10:08:55.000 196 33571.48 538.13 2257.25 32.03 2014-07-15 10:08:56.000 196 33571.49 538.12 2257.15 32.03 2014-07-15 10:08:57.000 196 33571.52 538.13 2257.21 32.03 2014-07-15 10:08:58.000 196 33571.54 538.12 2257.23 32.03 2014-07-15 10:08:59.000 196 33571.64 538.12 2257.15 32.03 2014-07-15 10:09:00.000 196 33571.59 538.11 2257.11 32.03 2014-07-15 10:09:01.000 196 33571.55 538.10 2257.11 32.03 2014-07-15 10:09:02.000 196 33571.64 538.12 2257.15 32.03 2014-07-15 10:09:03.000 196 33571.61 538.07 2257.14 32.03 2014-07-15 10:09:04.000 196 33571.68 538.12 2257.05 32.03 2014-07-15 10:09:05.000 196 33571.67 538.12 2257.07 32.03 2014-07-15 10:09:06.000 196 33571.70 538.13 2257.08 32.03 2014-07-15 10:09:07.000 196 33571.79 538.10 2257.09 32.03 2014-07-15 10:09:08.000 196 33571.80 538.12 2257.03 32.03 2014-07-15 10:09:09.000 196 33571.88 538.11 2257.06 32.03 2014-07-15 10:09:10.000 196 33571.93 538.10 2257.01 32.03 2014-07-15 10:09:11.000 196 33571.80 538.10 2257.00 32.03 2014-07-15 10:09:12.000 196 33571.93 538.10 2257.02 32.03 2014-07-15 10:09:13.000 196 33572.00 538.12 2256.89 32.03 2014-07-15 10:09:14.000 196 33571.96 538.10 2256.94 32.03 2014-07-15 10:09:15.000 196 33571.97 538.10 2256.90 32.03 2014-07-15 10:09:16.000 196 33571.99 538.13 2256.92 32.03 2014-07-15 10:09:17.000 196 33572.11 538.10 2256.95 32.03 2014-07-15 10:09:18.000 196 33572.05 538.08 2257.02 32.03 2014-07-15 10:09:19.000 196 33572.12 538.09 2256.99 32.03 2014-07-15 10:09:20.000 196 33572.18 538.08 2256.98 32.03 2014-07-15 10:09:21.000 196 33572.16 538.10 2256.89 32.03 2014-07-15 10:09:22.000 196 33572.11 538.08 2256.87 32.03 2014-07-15 10:09:23.000 196 33572.15 538.07 2256.97 32.03 2014-07-15 10:09:24.000 196 33572.21 538.09 2256.89 32.03 2014-07-15 10:09:25.000 196 33572.24 538.11 2256.95 32.03 2014-07-15 10:09:26.000 196 33572.20 538.08 2256.96 32.03 2014-07-15 10:09:27.000 196 33572.30 538.08 2256.90 32.03 2014-07-15 10:09:28.000 196 33572.33 538.10 2256.89 32.03 2014-07-15 10:09:29.000 196 33572.29 538.10 2256.87 32.03 2014-07-15 10:09:30.000 196 33572.25 538.09 2256.81 32.03 2014-07-15 10:09:30.000 196 33572.33 538.11 2256.84 32.03 2014-07-15 10:09:32.000 196 33572.33 538.11 2256.83 32.03 2014-07-15 10:09:33.000 196 33572.41 538.08 2256.77 32.03 2014-07-15 10:09:34.000 196 33572.46 538.06 2256.83 32.03 2014-07-15 10:09:35.000 196 33572.35 538.11 2256.85 32.03 2014-07-15 10:09:36.000 196 33572.54 538.11 2256.80 32.03 2014-07-15 10:09:37.000 196 33572.39 538.07 2256.81 32.03 2014-07-15 10:09:38.000 196 33572.50 538.05 2256.78 32.03 2014-07-15 10:09:39.000 196 33572.49 538.10 2256.79 32.03 2014-07-15 10:09:40.000 196 33572.44 538.12 2256.81 32.03 2014-07-15 10:09:41.000 196 33572.49 538.13 2256.77 32.03 2014-07-15 10:09:42.000 196 33572.56 538.09 2256.75 32.03 2014-07-15 10:09:43.000 196 33572.55 538.12 2256.71 32.03 2014-07-15 10:09:43.000 196 33572.56 538.12 2256.75 32.03 2014-07-15 10:09:45.000 196 33572.62 538.11 2256.74 32.03 2014-07-15 10:09:46.000 196 33572.61 538.14 2256.81 32.03 2014-07-15 10:09:47.000 196 33572.62 538.15 2256.76 32.03 2014-07-15 10:09:48.000 196 33572.72 538.12 2256.68 32.03 2014-07-15 10:09:49.000 196 33572.64 538.13 2256.62 32.03 2014-07-15 10:09:50.000 196 33572.65 538.17 2256.69 32.03 2014-07-15 10:09:51.000 196 33572.75 538.11 2256.68 32.03 2014-07-15 10:09:52.000 196 33572.61 538.12 2256.68 32.03 2014-07-15 10:09:53.000 196 33572.66 538.16 2256.66 32.03 2014-07-15 10:09:54.000 196 33572.70 538.17 2256.70 32.03 2014-07-15 10:09:55.000 196 33572.64 538.19 2256.68 32.03 2014-07-15 10:09:56.000 196 33572.71 538.18 2256.65 32.03 2014-07-15 10:09:57.000 196 33572.84 538.18 2256.68 32.03 2014-07-15 10:09:58.000 196 33572.69 538.21 2256.69 32.03 2014-07-15 10:09:59.000 196 33572.71 538.20 2256.72 32.03 2014-07-15 10:10:00.000 196 33572.84 538.19 2256.68 32.03 2014-07-15 10:10:01.000 196 33572.78 538.17 2256.72 32.03 2014-07-15 10:10:02.000 196 33572.69 538.19 2256.69 32.03 2014-07-15 10:10:03.000 196 33572.69 538.27 2256.65 32.03 2014-07-15 10:10:04.000 196 33572.77 538.24 2256.65 32.03 2014-07-15 10:10:05.000 196 33572.84 538.23 2256.63 32.03 2014-07-15 10:10:06.000 196 33572.73 538.22 2256.64 32.03 2014-07-15 10:10:07.000 196 33572.72 538.25 2256.65 32.03 2014-07-15 10:10:08.000 196 33572.83 538.26 2256.70 32.03 2014-07-15 10:10:09.000 196 33572.85 538.28 2256.68 32.03 2014-07-15 10:10:10.000 196 33572.85 538.24 2256.62 32.03 2014-07-15 10:10:11.000 196 33572.83 538.30 2256.67 32.03 2014-07-15 10:10:12.000 196 33572.85 538.32 2256.69 32.03 2014-07-15 10:10:13.000 196 33572.77 538.32 2256.66 32.03 2014-07-15 10:10:14.000 196 33572.78 538.29 2256.61 32.03 2014-07-15 10:10:15.000 196 33572.78 538.37 2256.62 32.03 2014-07-15 10:10:16.000 196 33572.82 538.37 2256.65 32.03 2014-07-15 10:10:17.000 196 33572.82 538.35 2256.69 32.03 2014-07-15 10:10:18.000 196 33572.74 538.34 2256.71 32.03 2014-07-15 10:10:19.000 196 33572.89 538.39 2256.66 32.03 2014-07-15 10:10:20.000 196 33572.90 538.37 2256.73 32.03 2014-07-15 10:10:21.000 196 33572.81 538.36 2256.74 32.03 2014-07-15 10:10:22.000 196 33572.82 538.36 2256.69 32.03 2014-07-15 10:10:23.000 196 33572.90 538.37 2256.56 32.03 2014-07-15 10:10:24.000 196 33572.83 538.38 2256.67 32.03 2014-07-15 10:10:24.000 196 33572.85 538.36 2256.73 32.03 2014-07-15 10:10:26.000 196 33572.81 538.35 2256.71 32.03 2014-07-15 10:10:27.000 196 33572.89 538.36 2256.62 32.03 2014-07-15 10:10:28.000 196 33572.78 538.41 2256.69 32.03 2014-07-15 10:10:29.000 196 33572.83 538.37 2256.77 32.03 2014-07-15 10:10:30.000 196 33572.81 538.39 2256.69 32.03 2014-07-15 10:10:31.000 196 33572.86 538.38 2256.63 32.03 2014-07-15 10:10:32.000 196 33572.83 538.36 2256.67 32.03 2014-07-15 10:10:33.000 196 33572.87 538.39 2256.77 32.03 2014-07-15 10:10:34.000 196 33572.91 538.44 2256.68 32.03 2014-07-15 10:10:35.000 196 33572.88 538.41 2256.69 32.03 2014-07-15 10:10:36.000 196 33572.86 538.39 2256.64 32.03 2014-07-15 10:10:37.000 196 33572.89 538.33 2256.66 32.03 2014-07-15 10:10:37.000 196 33572.85 538.38 2256.72 32.03 2014-07-15 10:10:39.000 196 33572.87 538.42 2256.66 32.03 2014-07-15 10:10:40.000 196 33572.86 538.39 2256.72 32.03 2014-07-15 10:10:41.000 196 33572.88 538.37 2256.71 32.03 2014-07-15 10:10:42.000 196 33572.80 538.39 2256.69 32.03 2014-07-15 10:10:43.000 196 33572.95 538.40 2256.69 32.03 2014-07-15 10:10:44.000 196 33572.94 538.41 2256.66 32.03 2014-07-15 10:10:45.000 196 33572.88 538.39 2256.68 32.03 2014-07-15 10:10:46.000 196 33572.84 538.37 2256.63 32.03 2014-07-15 10:10:47.000 196 33572.89 538.39 2256.78 32.03 2014-07-15 10:10:48.000 196 33572.93 538.38 2256.72 32.03 2014-07-15 10:10:49.000 196 33572.83 538.37 2256.77 32.03 2014-07-15 10:10:50.000 196 33572.86 538.38 2256.71 32.03 2014-07-15 10:10:51.000 196 33572.85 538.38 2256.77 32.03 2014-07-15 10:10:52.000 196 33572.79 538.39 2256.72 32.03 2014-07-15 10:10:53.000 196 33572.84 538.38 2256.75 32.03 2014-07-15 10:10:54.000 196 33572.78 538.36 2256.75 32.03 2014-07-15 10:10:55.000 196 33572.81 538.37 2256.76 32.03 2014-07-15 10:10:56.000 196 33572.72 538.37 2256.72 32.03 2014-07-15 10:10:57.000 196 33572.74 538.38 2256.77 32.03 2014-07-15 10:10:58.000 196 33572.73 538.39 2256.70 32.03 2014-07-15 10:10:59.000 196 33572.63 538.40 2256.83 32.03 2014-07-15 10:11:00.000 196 33572.83 538.37 2256.83 32.03 2014-07-15 10:11:01.000 196 33572.79 538.33 2256.78 32.03 2014-07-15 10:11:02.000 196 33572.73 538.34 2256.78 32.03 2014-07-15 10:11:03.000 196 33572.77 538.38 2256.78 32.03 2014-07-15 10:11:04.000 196 33572.79 538.38 2256.83 32.03 2014-07-15 10:11:05.000 196 33572.81 538.38 2256.82 32.03 2014-07-15 10:11:06.000 196 33572.80 538.38 2256.79 32.03 2014-07-15 10:11:07.000 196 33572.80 538.37 2256.84 32.03 2014-07-15 10:11:08.000 196 33572.75 538.35 2256.75 32.03 2014-07-15 10:11:09.000 196 33572.74 538.40 2256.86 32.03 2014-07-15 10:11:10.000 196 33572.70 538.39 2256.83 32.03 2014-07-15 10:11:11.000 196 33572.79 538.38 2256.82 32.03 2014-07-15 10:11:12.000 196 33572.67 538.42 2256.83 32.03 2014-07-15 10:11:13.000 196 33572.75 538.37 2256.83 32.03 2014-07-15 10:11:14.000 196 33572.84 538.33 2256.81 32.03 2014-07-15 10:11:15.000 196 33572.75 538.38 2256.84 32.03 2014-07-15 10:11:16.000 196 33572.73 538.34 2256.89 32.03 2014-07-15 10:11:17.000 196 33572.82 538.38 2256.82 32.03 2014-07-15 10:11:18.000 196 33572.75 538.38 2256.84 32.03 2014-07-15 10:11:18.000 196 33572.81 538.42 2256.83 32.03 2014-07-15 10:11:20.000 196 33572.74 538.39 2256.83 32.03 2014-07-15 10:11:21.000 196 33572.82 538.39 2256.90 32.03 2014-07-15 10:11:22.000 196 33572.81 538.36 2256.87 32.03 2014-07-15 10:11:23.000 196 33572.71 538.34 2256.89 32.03 2014-07-15 10:11:24.000 196 33572.82 538.36 2256.81 32.03 2014-07-15 10:11:25.000 196 33572.81 538.32 2256.87 32.03 2014-07-15 10:11:26.000 196 33572.81 538.28 2256.86 32.03 2014-07-15 10:11:27.000 196 33572.82 538.32 2256.83 32.03 2014-07-15 10:11:28.000 196 33572.84 538.29 2256.90 32.03 2014-07-15 10:11:29.000 196 33572.78 538.27 2256.86 32.03 2014-07-15 10:11:30.000 196 33572.95 538.30 2256.98 32.03 2014-07-15 10:11:31.000 196 33572.89 538.28 2256.83 32.03 2014-07-15 10:11:31.000 196 33572.82 538.28 2256.87 32.03 2014-07-15 10:11:33.000 196 33572.78 538.33 2256.84 32.03 2014-07-15 10:11:34.000 196 33572.89 538.27 2256.82 32.03 2014-07-15 10:11:35.000 196 33572.82 538.30 2256.87 32.03 2014-07-15 10:11:36.000 196 33572.80 538.29 2256.90 32.03 2014-07-15 10:11:37.000 196 33572.84 538.31 2256.88 32.03 2014-07-15 10:11:38.000 196 33572.82 538.31 2256.84 32.03 2014-07-15 10:11:39.000 196 33572.86 538.29 2256.80 32.03 2014-07-15 10:11:40.000 196 33572.84 538.30 2256.89 32.03 2014-07-15 10:11:41.000 196 33572.83 538.30 2256.84 32.03 2014-07-15 10:11:42.000 196 33572.87 538.26 2256.91 32.03 2014-07-15 10:11:43.000 196 33572.85 538.30 2256.92 32.03 2014-07-15 10:11:44.000 196 33572.85 538.29 2256.87 32.03 2014-07-15 10:11:45.000 196 33572.88 538.25 2256.86 32.03 2014-07-15 10:11:46.000 196 33572.92 538.27 2256.89 32.03 2014-07-15 10:11:47.000 196 33572.96 538.26 2256.89 32.03 2014-07-15 10:11:48.000 196 33572.75 538.26 2256.82 32.03 2014-07-15 10:11:49.000 196 33572.78 538.29 2256.92 32.03 2014-07-15 10:11:50.000 196 33572.77 538.26 2256.87 32.03 2014-07-15 10:11:51.000 196 33572.84 538.22 2256.87 32.03 2014-07-15 10:11:52.000 196 33572.85 538.26 2256.97 32.03 2014-07-15 10:11:53.000 196 33572.85 538.23 2256.89 32.03 2014-07-15 10:11:54.000 196 33572.83 538.24 2256.94 32.03 2014-07-15 10:11:55.000 196 33572.82 538.25 2256.90 32.03 2014-07-15 10:11:56.000 196 33572.76 538.25 2256.86 32.03 2014-07-15 10:11:57.000 196 33572.81 538.25 2256.87 32.03 2014-07-15 10:11:58.000 196 33572.84 538.25 2256.81 32.03 2014-07-15 10:11:59.000 196 33572.82 538.24 2256.85 32.03 2014-07-15 10:12:00.000 196 33572.83 538.23 2256.95 32.03 2014-07-15 10:12:01.000 196 33572.83 538.23 2256.90 32.03 2014-07-15 10:12:02.000 196 33572.85 538.25 2256.87 32.03 2014-07-15 10:12:03.000 196 33572.83 538.24 2256.88 32.03 2014-07-15 10:12:04.000 196 33572.82 538.25 2256.87 32.03 2014-07-15 10:12:05.000 196 33572.88 538.19 2256.96 32.03 2014-07-15 10:12:06.000 196 33572.96 538.20 2256.90 32.03 2014-07-15 10:12:07.000 196 33572.82 538.22 2256.92 32.03 2014-07-15 10:12:08.000 196 33572.83 538.16 2256.95 32.03 2014-07-15 10:12:09.000 196 33572.86 538.20 2256.89 32.03 2014-07-15 10:12:10.000 196 33572.85 538.15 2256.83 32.03 2014-07-15 10:12:11.000 196 33572.90 538.18 2256.83 32.03 2014-07-15 10:12:12.000 196 33572.90 538.18 2256.85 32.03 2014-07-15 10:12:12.000 196 33572.88 538.16 2256.92 32.03 2014-07-15 10:12:14.000 196 33572.96 538.17 2256.87 32.03 2014-07-15 10:12:15.000 196 33572.96 538.11 2256.88 32.03 2014-07-15 10:12:16.000 196 33573.02 538.19 2256.93 32.03 2014-07-15 10:12:17.000 196 33572.97 538.13 2256.82 32.03 2014-07-15 10:12:18.000 196 33573.00 538.18 2256.91 32.03 2014-07-15 10:12:19.000 196 33573.00 538.13 2256.89 32.03 2014-07-15 10:12:20.000 196 33572.98 538.09 2256.81 32.03 2014-07-15 10:12:21.000 196 33573.08 538.12 2256.87 32.03 2014-07-15 10:12:22.000 196 33573.04 538.08 2256.93 32.03 2014-07-15 10:12:23.000 196 33573.01 538.11 2256.83 32.03 2014-07-15 10:12:24.000 196 33573.10 538.08 2256.88 32.03 2014-07-15 10:12:25.000 196 33573.10 538.07 2256.91 32.03 2014-07-15 10:12:25.000 196 33573.08 538.09 2256.90 32.03 2014-07-15 10:12:27.000 196 33573.13 538.08 2256.90 32.03 2014-07-15 10:12:28.000 196 33573.13 538.09 2256.85 32.03 2014-07-15 10:12:29.000 196 33573.18 538.05 2256.97 32.03 2014-07-15 10:12:30.000 196 33573.13 538.04 2256.84 32.03 2014-07-15 10:12:31.000 196 33573.28 538.03 2256.86 32.03 2014-07-15 10:12:32.000 196 33573.16 538.03 2256.86 32.03 2014-07-15 10:12:33.000 196 33573.16 538.04 2256.79 32.03 2014-07-15 10:12:34.000 196 33573.20 537.99 2256.77 32.03 2014-07-15 10:12:35.000 196 33573.23 538.04 2256.81 32.03 2014-07-15 10:12:36.000 196 33573.25 538.02 2256.81 32.03 2014-07-15 10:12:37.000 196 33573.12 538.01 2256.81 32.03 2014-07-15 10:12:38.000 196 33573.26 537.97 2256.86 32.03 2014-07-15 10:12:39.000 196 33573.11 537.99 2256.87 32.03 2014-07-15 10:12:40.000 196 33573.40 538.01 2256.91 32.03 2014-07-15 10:12:41.000 196 33573.38 537.94 2256.80 32.03 2014-07-15 10:12:42.000 196 33573.18 538.00 2256.79 32.03 2014-07-15 10:12:43.000 196 33573.33 537.96 2256.82 32.03 2014-07-15 10:12:44.000 196 33573.39 537.97 2256.81 32.03 2014-07-15 10:12:45.000 196 33573.43 537.96 2256.76 32.03 2014-07-15 10:12:46.000 196 33573.40 537.93 2256.74 32.03 2014-07-15 10:12:47.000 196 33573.38 537.89 2256.80 32.03 2014-07-15 10:12:48.000 196 33573.44 537.95 2256.77 32.03 2014-07-15 10:12:49.000 196 33573.55 537.95 2256.70 32.03 2014-07-15 10:12:50.000 196 33573.50 537.92 2256.71 32.03 2014-07-15 10:12:51.000 196 33573.45 537.90 2256.72 32.03 2014-07-15 10:12:52.000 196 33573.68 537.93 2256.65 32.03 2014-07-15 10:12:53.000 196 33573.60 537.91 2256.71 32.03 2014-07-15 10:12:54.000 196 33573.53 537.95 2256.74 32.03 2014-07-15 10:12:55.000 196 33573.70 537.90 2256.61 32.03 2014-07-15 10:12:56.000 196 33573.62 537.89 2256.61 32.03 2014-07-15 10:12:57.000 196 33573.60 537.85 2256.64 32.03 2014-07-15 10:12:58.000 196 33573.68 537.85 2256.68 32.03 2014-07-15 10:12:59.000 196 33573.75 537.87 2256.59 32.03 2014-07-15 10:13:00.000 196 33573.79 537.84 2256.65 32.03 2014-07-15 10:13:01.000 196 33573.75 537.86 2256.70 32.03 2014-07-15 10:13:02.000 196 33573.78 537.82 2256.69 32.03 2014-07-15 10:13:03.000 196 33573.82 537.87 2256.57 32.03 2014-07-15 10:13:04.000 196 33573.89 537.87 2256.60 32.03 2014-07-15 10:13:05.000 196 33573.91 537.87 2256.64 32.03 2014-07-15 10:13:06.000 196 33573.88 537.85 2256.58 32.03 2014-07-15 10:13:06.000 196 33573.84 537.84 2256.61 32.03 2014-07-15 10:13:08.000 196 33573.95 537.85 2256.62 32.03 2014-07-15 10:13:09.000 196 33573.97 537.85 2256.59 32.03 2014-07-15 10:13:10.000 196 33573.95 537.84 2256.53 32.03 2014-07-15 10:13:11.000 196 33574.02 537.84 2256.52 32.03 2014-07-15 10:13:12.000 196 33574.03 537.83 2256.47 32.03 2014-07-15 10:13:13.000 196 33574.03 537.79 2256.50 32.03 2014-07-15 10:13:14.000 196 33574.03 537.81 2256.51 32.03 2014-07-15 10:13:15.000 196 33574.07 537.82 2256.48 32.03 2014-07-15 10:13:16.000 196 33574.15 537.79 2256.45 32.03 2014-07-15 10:13:17.000 196 33574.15 537.80 2256.51 32.03 2014-07-15 10:13:18.000 196 33574.19 537.83 2256.47 32.03 2014-07-15 10:13:19.000 196 33574.26 537.80 2256.42 32.03 2014-07-15 10:13:19.000 196 33574.22 537.81 2256.38 32.03 2014-07-15 10:13:21.000 196 33574.23 537.83 2256.39 32.03 2014-07-15 10:13:22.000 196 33574.26 537.76 2256.42 32.03 2014-07-15 10:13:23.000 196 33574.26 537.82 2256.38 32.03 2014-07-15 10:13:24.000 196 33574.29 537.79 2256.41 32.03 2014-07-15 10:13:25.000 196 33574.32 537.77 2256.35 32.03 2014-07-15 10:13:26.000 196 33574.29 537.75 2256.36 32.03 2014-07-15 10:13:27.000 196 33574.38 537.79 2256.37 32.03 2014-07-15 10:13:28.000 196 33574.33 537.80 2256.31 32.03 2014-07-15 10:13:29.000 196 33574.36 537.81 2256.34 32.03 2014-07-15 10:13:30.000 196 33574.38 537.79 2256.26 32.03 2014-07-15 10:13:31.000 196 33574.42 537.77 2256.22 32.03 2014-07-15 10:13:32.000 196 33574.35 537.76 2256.26 32.03 2014-07-15 10:13:33.000 196 33574.42 537.77 2256.24 32.03 2014-07-15 10:13:34.000 196 33574.50 537.76 2256.25 32.03 2014-07-15 10:13:35.000 196 33574.37 537.77 2256.29 32.03 2014-07-15 10:13:36.000 196 33574.52 537.80 2256.22 32.03 2014-07-15 10:13:37.000 196 33574.49 537.77 2256.25 32.03 2014-07-15 10:13:38.000 196 33574.50 537.77 2256.34 32.03 2014-07-15 10:13:39.000 196 33574.49 537.85 2256.18 32.03 2014-07-15 10:13:40.000 196 33574.45 537.81 2256.25 32.03 2014-07-15 10:13:41.000 196 33574.53 537.85 2256.22 32.03 2014-07-15 10:13:42.000 196 33574.58 537.79 2256.22 32.03 2014-07-15 10:13:43.000 196 33574.40 537.79 2256.29 32.03 2014-07-15 10:13:44.000 196 33574.57 537.75 2256.26 32.03 2014-07-15 10:13:45.000 196 33574.49 537.78 2256.16 32.03 2014-07-15 10:13:46.000 196 33574.59 537.81 2256.18 32.03 2014-07-15 10:13:47.000 196 33574.61 537.76 2256.15 32.03 2014-07-15 10:13:48.000 196 33574.67 537.82 2256.26 32.03 2014-07-15 10:13:49.000 196 33574.49 537.76 2256.09 32.03 2014-07-15 10:13:50.000 196 33574.60 537.77 2256.10 32.03 2014-07-15 10:13:51.000 196 33574.61 537.80 2256.18 32.03 2014-07-15 10:13:52.000 196 33574.73 537.75 2256.21 32.03 2014-07-15 10:13:53.000 196 33574.68 537.76 2256.10 32.03 2014-07-15 10:13:54.000 196 33574.56 537.78 2256.14 32.03 2014-07-15 10:13:55.000 196 33574.67 537.78 2256.14 32.03 2014-07-15 10:13:56.000 196 33574.64 537.76 2256.13 32.03 2014-07-15 10:13:57.000 196 33574.62 537.76 2256.15 32.03 2014-07-15 10:13:58.000 196 33574.61 537.78 2256.16 32.03 2014-07-15 10:13:59.000 196 33574.68 537.74 2256.12 32.03 2014-07-15 10:14:00.000 196 33574.71 537.80 2256.05 32.03 2014-07-15 10:14:00.000 196 33574.63 537.75 2256.16 32.03 2014-07-15 10:14:02.000 196 33574.61 537.76 2256.16 32.03 2014-07-15 10:14:03.000 196 33574.65 537.77 2256.10 32.03 2014-07-15 10:14:04.000 196 33574.61 537.80 2256.11 32.03 2014-07-15 10:14:05.000 196 33574.63 537.71 2256.03 32.03 2014-07-15 10:14:06.000 196 33574.62 537.76 2256.21 32.03 2014-07-15 10:14:07.000 196 33574.65 537.79 2256.13 32.03 2014-07-15 10:14:08.000 196 33574.69 537.78 2256.13 32.03 2014-07-15 10:14:09.000 196 33574.64 537.74 2256.15 32.03 2014-07-15 10:14:10.000 196 33574.62 537.78 2256.13 32.03 2014-07-15 10:14:11.000 196 33574.65 537.76 2256.15 32.03 2014-07-15 10:14:12.000 196 33574.60 537.77 2256.15 32.03 2014-07-15 10:14:13.000 196 33574.71 537.74 2256.13 32.03 2014-07-15 10:14:13.000 196 33574.71 537.79 2256.13 32.03 2014-07-15 10:14:15.000 196 33574.68 537.77 2256.14 32.03 2014-07-15 10:14:16.000 196 33574.67 537.79 2256.14 32.03 2014-07-15 10:14:17.000 196 33574.69 537.74 2256.09 32.03 2014-07-15 10:14:18.000 196 33574.76 537.76 2256.12 32.03 2014-07-15 10:14:19.000 196 33574.77 537.74 2256.15 32.03 2014-07-15 10:14:20.000 196 33574.86 537.73 2256.11 32.03 2014-07-15 10:14:21.000 196 33574.82 537.75 2256.11 32.03 2014-07-15 10:14:22.000 196 33574.80 537.74 2256.09 32.03 2014-07-15 10:14:23.000 196 33574.76 537.70 2256.13 32.03 2014-07-15 10:14:24.000 196 33574.86 537.75 2256.15 32.03 2014-07-15 10:14:25.000 196 33574.84 537.68 2256.06 32.03 2014-07-15 10:14:26.000 196 33574.84 537.66 2256.09 32.03 2014-07-15 10:14:27.000 196 33574.92 537.67 2256.11 32.03 2014-07-15 10:14:28.000 196 33574.94 537.65 2256.12 32.03 2014-07-15 10:14:29.000 196 33574.96 537.66 2256.14 32.03 2014-07-15 10:14:30.000 196 33575.02 537.61 2256.07 32.03 2014-07-15 10:14:31.000 196 33574.97 537.72 2256.09 32.03 2014-07-15 10:14:32.000 196 33574.92 537.68 2256.04 32.03 2014-07-15 10:14:33.000 196 33575.03 537.66 2256.08 32.03 2014-07-15 10:14:34.000 196 33575.01 537.65 2255.98 32.03 2014-07-15 10:14:35.000 196 33575.14 537.69 2256.06 32.03 2014-07-15 10:14:36.000 196 33575.06 537.66 2255.95 32.03 2014-07-15 10:14:37.000 196 33575.05 537.62 2256.01 32.03 2014-07-15 10:14:38.000 196 33575.12 537.61 2256.04 32.03 2014-07-15 10:14:39.000 196 33575.09 537.60 2255.95 32.03 2014-07-15 10:14:40.000 196 33575.17 537.58 2255.91 32.03 2014-07-15 10:14:41.000 196 33575.16 537.69 2256.04 32.03 2014-07-15 10:14:42.000 196 33575.13 537.65 2255.90 32.03 2014-07-15 10:14:43.000 196 33575.08 537.60 2255.95 32.03 2014-07-15 10:14:44.000 196 33575.14 537.59 2255.95 32.03 2014-07-15 10:14:45.000 196 33575.28 537.59 2255.96 32.03 2014-07-15 10:14:46.000 196 33575.15 537.59 2255.98 32.03 2014-07-15 10:14:47.000 196 33575.15 537.61 2255.88 32.03 2014-07-15 10:14:48.000 196 33575.32 537.61 2255.93 32.03 2014-07-15 10:14:49.000 196 33575.25 537.60 2255.89 32.03 2014-07-15 10:14:50.000 196 33575.27 537.58 2255.94 32.03 2014-07-15 10:14:51.000 196 33575.33 537.63 2255.78 32.03 2014-07-15 10:14:52.000 196 33575.28 537.59 2255.81 32.03 2014-07-15 10:14:53.000 196 33575.39 537.60 2255.78 32.03 2014-07-15 10:14:54.000 196 33575.40 537.56 2255.82 32.03 2014-07-15 10:14:54.000 196 33575.39 537.60 2255.81 32.03 2014-07-15 10:14:56.000 196 33575.42 537.60 2255.80 32.03 2014-07-15 10:14:57.000 196 33575.46 537.60 2255.86 32.03 2014-07-15 10:14:58.000 196 33575.42 537.59 2255.81 32.03 2014-07-15 10:14:59.000 196 33575.36 537.57 2255.80 32.03 2014-07-15 10:15:00.000 196 33575.32 537.65 2255.86 32.03 2014-07-15 10:15:01.000 196 33575.54 537.60 2255.84 32.03 2014-07-15 10:15:02.000 196 33575.47 537.60 2255.80 32.03 2014-07-15 10:15:03.000 196 33575.46 537.60 2255.82 32.03 2014-07-15 10:15:04.000 196 33575.58 537.60 2255.82 32.03 2014-07-15 10:15:05.000 196 33575.47 537.60 2255.79 32.03 2014-07-15 10:15:06.000 196 33575.62 537.62 2255.69 32.03 2014-07-15 10:15:07.000 196 33575.50 537.62 2255.84 32.03 2014-07-15 10:15:07.000 196 33575.58 537.64 2255.81 32.03 2014-07-15 10:15:09.000 196 33575.59 537.60 2255.76 32.03 2014-07-15 10:15:10.000 196 33575.59 537.58 2255.76 32.03 2014-07-15 10:15:11.000 196 33575.48 537.57 2255.81 32.03 2014-07-15 10:15:12.000 196 33575.67 537.62 2255.83 32.03 2014-07-15 10:15:13.000 196 33575.66 537.58 2255.69 32.03 2014-07-15 10:15:14.000 196 33575.65 537.60 2255.69 32.03 2014-07-15 10:15:15.000 196 33575.76 537.61 2255.74 32.03 2014-07-15 10:15:16.000 196 33575.71 537.55 2255.71 32.03 2014-07-15 10:15:17.000 196 33575.74 537.61 2255.75 32.03 2014-07-15 10:15:18.000 196 33575.57 537.62 2255.69 32.02 2014-07-15 10:15:19.000 196 33575.67 537.60 2255.78 32.03 2014-07-15 10:15:20.000 196 33575.62 537.58 2255.72 32.02 2014-07-15 10:15:21.000 196 33575.70 537.58 2255.70 32.03 2014-07-15 10:15:22.000 196 33575.68 537.59 2255.74 32.02 2014-07-15 10:15:23.000 196 33575.70 537.59 2255.75 32.03 2014-07-15 10:15:24.000 196 33575.65 537.59 2255.67 32.02 2014-07-15 10:15:25.000 196 33575.72 537.64 2255.66 32.02 2014-07-15 10:15:26.000 196 33575.69 537.61 2255.68 32.02 2014-07-15 10:15:27.000 196 33575.70 537.63 2255.63 32.02 2014-07-15 10:15:28.000 196 33575.70 537.62 2255.69 32.02 2014-07-15 10:15:29.000 196 33575.69 537.63 2255.72 32.02 2014-07-15 10:15:30.000 196 33575.71 537.64 2255.64 32.02 2014-07-15 10:15:31.000 196 33575.74 537.65 2255.69 32.02 2014-07-15 10:15:32.000 196 33575.71 537.62 2255.69 32.02 2014-07-15 10:15:33.000 196 33575.75 537.67 2255.74 32.02 2014-07-15 10:15:34.000 196 33575.77 537.61 2255.58 32.02 2014-07-15 10:15:35.000 196 33575.68 537.63 2255.68 32.02 2014-07-15 10:15:36.000 196 33575.75 537.58 2255.68 32.02 2014-07-15 10:15:37.000 196 33575.76 537.59 2255.67 32.02 2014-07-15 10:15:38.000 196 33575.77 537.59 2255.72 32.02 2014-07-15 10:15:39.000 196 33575.80 537.61 2255.68 32.02 2014-07-15 10:15:40.000 196 33575.78 537.58 2255.65 32.02 2014-07-15 10:15:41.000 196 33575.74 537.60 2255.70 32.02 2014-07-15 10:15:42.000 196 33575.84 537.61 2255.69 32.02 2014-07-15 10:15:43.000 196 33575.63 537.62 2255.64 32.02 2014-07-15 10:15:44.000 196 33575.79 537.63 2255.63 32.02 2014-07-15 10:15:45.000 196 33575.82 537.65 2255.70 32.02 2014-07-15 10:15:46.000 196 33575.89 537.60 2255.53 32.02 2014-07-15 10:15:47.000 196 33575.76 537.60 2255.61 32.02 2014-07-15 10:15:48.000 196 33575.86 537.60 2255.60 32.02 2014-07-15 10:15:48.000 196 33575.81 537.62 2255.59 32.02 2014-07-15 10:15:50.000 196 33575.82 537.62 2255.66 32.02 2014-07-15 10:15:51.000 196 33575.78 537.61 2255.64 32.02 2014-07-15 10:15:52.000 196 33575.77 537.64 2255.65 32.02 2014-07-15 10:15:53.000 196 33575.85 537.61 2255.68 32.02 2014-07-15 10:15:54.000 196 33575.83 537.67 2255.56 32.02 2014-07-15 10:15:55.000 196 33575.90 537.63 2255.63 32.02 2014-07-15 10:15:56.000 196 33575.79 537.61 2255.64 32.02 2014-07-15 10:15:57.000 196 33575.85 537.62 2255.66 32.02 2014-07-15 10:15:58.000 196 33575.85 537.62 2255.64 32.02 2014-07-15 10:15:59.000 196 33575.85 537.63 2255.68 32.02 2014-07-15 10:16:00.000 196 33575.74 537.60 2255.59 32.02 2014-07-15 10:16:01.000 196 33575.89 537.64 2255.59 32.02 2014-07-15 10:16:01.000 196 33575.81 537.64 2255.62 32.02 2014-07-15 10:16:03.000 196 33575.87 537.64 2255.69 32.02 2014-07-15 10:16:04.000 196 33575.82 537.62 2255.63 32.02 2014-07-15 10:16:05.000 196 33575.87 537.59 2255.65 32.02 2014-07-15 10:16:06.000 196 33575.83 537.62 2255.59 32.02 2014-07-15 10:16:07.000 196 33575.80 537.66 2255.71 32.02 2014-07-15 10:16:08.000 196 33575.80 537.62 2255.66 32.02 2014-07-15 10:16:09.000 196 33575.71 537.63 2255.63 32.02 2014-07-15 10:16:10.000 196 33575.84 537.62 2255.64 32.03 2014-07-15 10:16:11.000 196 33575.86 537.62 2255.69 32.02 2014-07-15 10:16:12.000 196 33575.81 537.68 2255.63 32.03 2014-07-15 10:16:13.000 196 33575.89 537.68 2255.68 32.03 2014-07-15 10:16:14.000 196 33575.74 537.66 2255.70 32.03 2014-07-15 10:16:15.000 196 33575.87 537.60 2255.68 32.03 2014-07-15 10:16:16.000 196 33575.84 537.66 2255.71 32.02 2014-07-15 10:16:17.000 196 33575.87 537.66 2255.74 32.03 2014-07-15 10:16:18.000 196 33575.79 537.71 2255.65 32.02 2014-07-15 10:16:19.000 196 33575.85 537.68 2255.68 32.02 2014-07-15 10:16:20.000 196 33575.81 537.68 2255.66 32.02 2014-07-15 10:16:21.000 196 33575.86 537.62 2255.69 32.02 2014-07-15 10:16:22.000 196 33575.83 537.68 2255.68 32.03 2014-07-15 10:16:23.000 196 33575.95 537.67 2255.75 32.02 2014-07-15 10:16:24.000 196 33575.71 537.65 2255.66 32.03 2014-07-15 10:16:25.000 196 33575.89 537.66 2255.70 32.03 2014-07-15 10:16:26.000 196 33575.84 537.62 2255.67 32.02 2014-07-15 10:16:27.000 196 33575.80 537.64 2255.68 32.03 2014-07-15 10:16:28.000 196 33575.82 537.65 2255.71 32.03 2014-07-15 10:16:29.000 196 33575.96 537.64 2255.76 32.03 2014-07-15 10:16:30.000 196 33575.82 537.63 2255.70 32.03 2014-07-15 10:16:31.000 196 33575.92 537.68 2255.69 32.03 2014-07-15 10:16:32.000 196 33575.85 537.68 2255.67 32.03 2014-07-15 10:16:33.000 196 33575.89 537.70 2255.71 32.03 2014-07-15 10:16:34.000 196 33575.90 537.65 2255.73 32.03 2014-07-15 10:16:35.000 196 33575.93 537.71 2255.76 32.03 2014-07-15 10:16:36.000 196 33575.81 537.67 2255.75 32.03 2014-07-15 10:16:37.000 196 33575.86 537.60 2255.73 32.02 2014-07-15 10:16:38.000 196 33575.83 537.60 2255.72 32.02 2014-07-15 10:16:39.000 196 33575.93 537.65 2255.79 32.03 2014-07-15 10:16:40.000 196 33575.86 537.63 2255.75 32.03 2014-07-15 10:16:41.000 196 33575.82 537.61 2255.66 32.03 2014-07-15 10:16:42.000 196 33575.82 537.63 2255.72 32.02 2014-07-15 10:16:42.000 196 33575.82 537.65 2255.73 32.02 2014-07-15 10:16:44.000 196 33575.87 537.62 2255.72 32.02 2014-07-15 10:16:45.000 196 33575.92 537.64 2255.76 32.03 2014-07-15 10:16:46.000 196 33575.93 537.66 2255.62 32.02 2014-07-15 10:16:47.000 196 33575.93 537.63 2255.70 32.03 2014-07-15 10:16:48.000 196 33575.91 537.69 2255.69 32.02 2014-07-15 10:16:49.000 196 33575.93 537.69 2255.65 32.02 2014-07-15 10:16:50.000 196 33575.93 537.65 2255.63 32.03 2014-07-15 10:16:51.000 196 33575.94 537.66 2255.67 32.02 2014-07-15 10:16:52.000 196 33575.95 537.66 2255.73 32.02 2014-07-15 10:16:53.000 196 33575.82 537.64 2255.75 32.02 2014-07-15 10:16:54.000 196 33575.92 537.60 2255.69 32.02 2014-07-15 10:16:55.000 196 33576.09 537.67 2255.79 32.02 2014-07-15 10:16:55.000 196 33575.95 537.65 2255.73 32.02 2014-07-15 10:16:57.000 196 33575.93 537.66 2255.74 32.02 2014-07-15 10:16:58.000 196 33575.97 537.62 2255.70 32.03 2014-07-15 10:16:59.000 196 33575.96 537.59 2255.66 32.02 2014-07-15 10:17:00.000 196 33575.92 537.61 2255.70 32.02 2014-07-15 10:17:01.000 196 33576.05 537.61 2255.70 32.02 2014-07-15 10:17:02.000 196 33575.93 537.60 2255.74 32.02 2014-07-15 10:17:03.000 196 33575.92 537.63 2255.68 32.02 2014-07-15 10:17:04.000 196 33575.92 537.62 2255.72 32.02 2014-07-15 10:17:05.000 196 33576.05 537.62 2255.76 32.02 2014-07-15 10:17:06.000 196 33575.92 537.62 2255.70 32.02 2014-07-15 10:17:07.000 196 33575.85 537.62 2255.71 32.02 2014-07-15 10:17:08.000 196 33575.94 537.64 2255.66 32.02 2014-07-15 10:17:09.000 196 33575.92 537.60 2255.61 32.02 2014-07-15 10:17:10.000 196 33575.92 537.64 2255.77 32.02 2014-07-15 10:17:11.000 196 33575.82 537.63 2255.69 32.02 2014-07-15 10:17:12.000 196 33575.95 537.60 2255.71 32.02 2014-07-15 10:17:13.000 196 33576.00 537.63 2255.67 32.02 2014-07-15 10:17:14.000 196 33575.93 537.61 2255.67 32.02 2014-07-15 10:17:15.000 196 33575.93 537.61 2255.73 32.02 2014-07-15 10:17:16.000 196 33575.92 537.62 2255.72 32.02 2014-07-15 10:17:17.000 196 33575.89 537.62 2255.76 32.02 2014-07-15 10:17:18.000 196 33575.94 537.60 2255.70 32.02 2014-07-15 10:17:19.000 196 33575.74 537.63 2255.77 32.02 2014-07-15 10:17:20.000 196 33575.75 537.64 2255.75 32.02 2014-07-15 10:17:21.000 196 33575.82 537.61 2255.87 32.02 2014-07-15 10:17:22.000 196 33575.85 537.61 2255.76 32.02 2014-07-15 10:17:23.000 196 33575.80 537.61 2255.80 32.02 2014-07-15 10:17:24.000 196 33575.83 537.64 2255.85 32.02 2014-07-15 10:17:25.000 196 33575.84 537.65 2255.77 32.02 2014-07-15 10:17:26.000 196 33575.80 537.64 2255.79 32.02 2014-07-15 10:17:27.000 196 33575.81 537.65 2255.82 32.02 2014-07-15 10:17:28.000 196 33575.84 537.66 2255.82 32.02 2014-07-15 10:17:29.000 196 33575.81 537.66 2255.82 32.02 2014-07-15 10:17:30.000 196 33575.83 537.65 2255.86 32.02 2014-07-15 10:17:31.000 196 33575.78 537.64 2255.85 32.02 2014-07-15 10:17:32.000 196 33575.75 537.63 2255.79 32.02 2014-07-15 10:17:33.000 196 33575.80 537.68 2255.78 32.02 2014-07-15 10:17:34.000 196 33575.78 537.66 2255.82 32.02 2014-07-15 10:17:35.000 196 33575.75 537.66 2255.82 32.02 2014-07-15 10:17:36.000 196 33575.90 537.67 2255.82 32.02 2014-07-15 10:17:36.000 196 33575.77 537.68 2255.86 32.02 2014-07-15 10:17:38.000 196 33575.85 537.65 2255.87 32.02 2014-07-15 10:17:39.000 196 33575.73 537.63 2255.87 32.02 2014-07-15 10:17:40.000 196 33575.77 537.65 2255.87 32.02 2014-07-15 10:17:41.000 196 33575.69 537.62 2255.80 32.02 2014-07-15 10:17:42.000 196 33575.79 537.64 2255.86 32.02 2014-07-15 10:17:43.000 196 33575.80 537.68 2255.76 32.02 2014-07-15 10:17:44.000 196 33575.80 537.64 2255.74 32.02 2014-07-15 10:17:45.000 196 33575.80 537.62 2255.87 32.02 2014-07-15 10:17:46.000 196 33575.90 537.62 2255.85 32.02 2014-07-15 10:17:47.000 196 33575.75 537.61 2255.91 32.02 2014-07-15 10:17:48.000 196 33575.86 537.60 2255.93 32.02 2014-07-15 10:17:49.000 196 33575.94 537.61 2255.88 32.02 2014-07-15 10:17:49.000 196 33575.86 537.59 2255.82 32.02 2014-07-15 10:17:51.000 196 33575.94 537.60 2255.91 32.02 2014-07-15 10:17:52.000 196 33575.91 537.58 2255.83 32.02 2014-07-15 10:17:53.000 196 33575.94 537.62 2255.83 32.02 2014-07-15 10:17:54.000 196 33575.90 537.60 2255.88 32.02 2014-07-15 10:17:55.000 196 33575.92 537.58 2255.82 32.02 2014-07-15 10:17:56.000 196 33575.95 537.57 2255.80 32.02 2014-07-15 10:17:57.000 196 33575.97 537.60 2255.95 32.02 2014-07-15 10:17:58.000 196 33575.97 537.57 2255.87 32.02 2014-07-15 10:17:59.000 196 33576.00 537.55 2255.91 32.02 2014-07-15 10:18:00.000 196 33576.05 537.53 2255.82 32.02 2014-07-15 10:18:01.000 196 33576.10 537.52 2255.84 32.02 2014-07-15 10:18:02.000 196 33575.96 537.52 2255.87 32.02 2014-07-15 10:18:03.000 196 33576.09 537.52 2255.85 32.02 2014-07-15 10:18:04.000 196 33576.21 537.51 2255.89 32.02 2014-07-15 10:18:05.000 196 33576.23 537.49 2255.81 32.02 2014-07-15 10:18:06.000 196 33576.20 537.53 2255.81 32.02 2014-07-15 10:18:07.000 196 33576.21 537.51 2255.98 32.02 2014-07-15 10:18:08.000 196 33576.15 537.51 2255.88 32.02 2014-07-15 10:18:09.000 196 33576.26 537.49 2255.81 32.02 2014-07-15 10:18:10.000 196 33576.36 537.47 2255.74 32.02 2014-07-15 10:18:11.000 196 33576.33 537.45 2255.81 32.02 2014-07-15 10:18:12.000 196 33576.35 537.43 2255.78 32.02 2014-07-15 10:18:13.000 196 33576.29 537.42 2255.70 32.02 2014-07-15 10:18:14.000 196 33576.38 537.43 2255.73 32.02 2014-07-15 10:18:15.000 196 33576.39 537.39 2255.72 32.02 2014-07-15 10:18:16.000 196 33576.40 537.43 2255.72 32.02 2014-07-15 10:18:17.000 196 33576.36 537.42 2255.75 32.02 2014-07-15 10:18:18.000 196 33576.37 537.40 2255.71 32.02 2014-07-15 10:18:19.000 196 33576.49 537.41 2255.75 32.02 2014-07-15 10:18:20.000 196 33576.43 537.39 2255.68 32.02 2014-07-15 10:18:21.000 196 33576.58 537.39 2255.64 32.02 2014-07-15 10:18:22.000 196 33576.53 537.39 2255.67 32.02 2014-07-15 10:18:23.000 196 33576.55 537.33 2255.60 32.02 2014-07-15 10:18:24.000 196 33576.61 537.39 2255.67 32.02 2014-07-15 10:18:25.000 196 33576.70 537.35 2255.66 32.02 2014-07-15 10:18:26.000 196 33576.54 537.34 2255.60 32.02 2014-07-15 10:18:27.000 196 33576.60 537.30 2255.63 32.02 2014-07-15 10:18:28.000 196 33576.70 537.34 2255.63 32.02 2014-07-15 10:18:29.000 196 33576.64 537.28 2255.66 32.02 2014-07-15 10:18:30.000 196 33576.73 537.29 2255.55 32.02 2014-07-15 10:18:30.000 196 33576.80 537.31 2255.45 32.02 2014-07-15 10:18:32.000 196 33576.73 537.29 2255.46 32.02 2014-07-15 10:18:33.000 196 33576.75 537.30 2255.53 32.02 2014-07-15 10:18:34.000 196 33576.77 537.31 2255.51 32.02 2014-07-15 10:18:35.000 196 33576.71 537.27 2255.58 32.02 2014-07-15 10:18:36.000 196 33576.85 537.27 2255.57 32.02 2014-07-15 10:18:37.000 196 33576.80 537.26 2255.52 32.02 2014-07-15 10:18:38.000 196 33576.80 537.27 2255.48 32.02 2014-07-15 10:18:39.000 196 33576.89 537.26 2255.48 32.02 2014-07-15 10:18:40.000 196 33576.95 537.27 2255.47 32.02 2014-07-15 10:18:41.000 196 33576.88 537.24 2255.51 32.02 2014-07-15 10:18:42.000 196 33576.91 537.23 2255.46 32.02 2014-07-15 10:18:43.000 196 33576.89 537.24 2255.55 32.02 2014-07-15 10:18:43.000 196 33576.98 537.23 2255.46 32.02 2014-07-15 10:18:45.000 196 33577.01 537.23 2255.45 32.02 2014-07-15 10:18:46.000 196 33577.09 537.23 2255.43 32.02 2014-07-15 10:18:47.000 196 33576.98 537.21 2255.38 32.02 2014-07-15 10:18:48.000 196 33576.96 537.21 2255.39 32.02 2014-07-15 10:18:49.000 196 33577.11 537.26 2255.44 32.02 2014-07-15 10:18:50.000 196 33577.09 537.25 2255.41 32.02 2014-07-15 10:18:51.000 196 33577.04 537.23 2255.35 32.02 2014-07-15 10:18:52.000 196 33577.10 537.23 2255.36 32.02 2014-07-15 10:18:53.000 196 33577.10 537.20 2255.32 32.02 2014-07-15 10:18:54.000 196 33577.08 537.20 2255.24 32.02 2014-07-15 10:18:55.000 196 33577.19 537.15 2255.30 32.02 2014-07-15 10:18:56.000 196 33577.19 537.17 2255.20 32.02 2014-07-15 10:18:57.000 196 33577.30 537.18 2255.34 32.02 2014-07-15 10:18:58.000 196 33577.24 537.22 2255.25 32.02 2014-07-15 10:18:59.000 196 33577.23 537.17 2255.31 32.02 2014-07-15 10:19:00.000 196 33577.33 537.15 2255.23 32.02 2014-07-15 10:19:01.000 196 33577.32 537.11 2255.23 32.02 2014-07-15 10:19:02.000 196 33577.32 537.10 2255.31 32.02 2014-07-15 10:19:03.000 196 33577.40 537.12 2255.23 32.02 2014-07-15 10:19:04.000 196 33577.33 537.07 2255.13 32.02 2014-07-15 10:19:05.000 196 33577.45 537.07 2255.34 32.02 2014-07-15 10:19:06.000 196 33577.44 537.12 2255.22 32.02 2014-07-15 10:19:07.000 196 33577.47 537.09 2255.30 32.02 2014-07-15 10:19:08.000 196 33577.47 537.09 2255.21 32.02 2014-07-15 10:19:09.000 196 33577.55 537.13 2255.18 32.02 2014-07-15 10:19:10.000 196 33577.58 537.07 2255.08 32.02 2014-07-15 10:19:11.000 196 33577.57 537.03 2255.14 32.02 2014-07-15 10:19:12.000 196 33577.60 537.06 2255.23 32.02 2014-07-15 10:19:13.000 196 33577.65 537.05 2255.16 32.02 2014-07-15 10:19:14.000 196 33577.58 536.99 2255.15 32.02 2014-07-15 10:19:15.000 196 33577.65 537.03 2255.13 32.02 2014-07-15 10:19:16.000 196 33577.67 537.06 2255.14 32.02 2014-07-15 10:19:17.000 196 33577.64 537.03 2255.08 32.02 2014-07-15 10:19:18.000 196 33577.78 537.01 2255.04 32.02 2014-07-15 10:19:19.000 196 33577.76 536.99 2254.99 32.02 2014-07-15 10:19:20.000 196 33577.76 536.98 2254.92 32.02 2014-07-15 10:19:21.000 196 33577.79 537.01 2254.99 32.02 2014-07-15 10:19:22.000 196 33577.88 537.02 2254.98 32.02 2014-07-15 10:19:23.000 196 33577.86 536.95 2254.97 32.02 2014-07-15 10:19:24.000 196 33577.88 536.96 2254.95 32.02 2014-07-15 10:19:24.000 196 33577.90 536.92 2254.95 32.02 2014-07-15 10:19:26.000 196 33577.87 536.94 2254.94 32.02 2014-07-15 10:19:27.000 196 33578.01 536.93 2254.94 32.02 2014-07-15 10:19:28.000 196 33578.05 536.97 2254.95 32.02 2014-07-15 10:19:29.000 196 33578.01 536.87 2254.91 32.02 2014-07-15 10:19:30.000 196 33577.97 536.89 2254.88 32.02 2014-07-15 10:19:31.000 196 33578.03 536.88 2254.88 32.02 2014-07-15 10:19:32.000 196 33577.99 536.89 2254.83 32.02 2014-07-15 10:19:33.000 196 33578.01 536.91 2254.87 32.02 2014-07-15 10:19:34.000 196 33578.03 536.89 2254.78 32.02 2014-07-15 10:19:35.000 196 33578.11 536.90 2254.86 32.02 2014-07-15 10:19:36.000 196 33577.93 536.86 2254.78 32.02 2014-07-15 10:19:37.000 196 33578.18 536.91 2254.77 32.02 2014-07-15 10:19:37.000 196 33578.09 536.85 2254.79 32.02 2014-07-15 10:19:39.000 196 33578.03 536.92 2254.77 32.02 2014-07-15 10:19:40.000 196 33578.09 536.89 2254.79 32.02 2014-07-15 10:19:41.000 196 33578.11 536.84 2254.86 32.02 2014-07-15 10:19:42.000 196 33577.98 536.87 2254.78 32.02 2014-07-15 10:19:43.000 196 33578.01 536.85 2254.84 32.02 2014-07-15 10:19:44.000 196 33577.98 536.85 2254.77 32.02 2014-07-15 10:19:45.000 196 33578.04 536.87 2254.78 32.02 2014-07-15 10:19:46.000 196 33577.99 536.90 2254.75 32.02 2014-07-15 10:19:47.000 196 33577.97 536.85 2254.76 32.02 2014-07-15 10:19:48.000 196 33578.07 536.85 2254.72 32.02 2014-07-15 10:19:49.000 196 33577.97 536.87 2254.69 32.02 2014-07-15 10:19:50.000 196 33577.96 536.87 2254.67 32.02 2014-07-15 10:19:51.000 196 33577.93 536.87 2254.69 32.02 2014-07-15 10:19:52.000 196 33577.92 536.90 2254.70 32.02 2014-07-15 10:19:53.000 196 33577.91 536.87 2254.77 32.02 2014-07-15 10:19:54.000 196 33577.94 536.91 2254.68 32.02 2014-07-15 10:19:55.000 196 33577.98 536.91 2254.74 32.02 2014-07-15 10:19:56.000 196 33577.93 536.91 2254.74 32.02 2014-07-15 10:19:57.000 196 33577.96 536.92 2254.66 32.02 2014-07-15 10:19:58.000 196 33577.89 536.85 2254.66 32.02 2014-07-15 10:19:59.000 196 33577.86 536.89 2254.70 32.02 2014-07-15 10:20:00.000 196 33577.93 536.87 2254.64 32.02 2014-07-15 10:20:01.000 196 33577.93 536.88 2254.69 32.02 2014-07-15 10:20:02.000 196 33577.87 536.87 2254.68 32.02 2014-07-15 10:20:03.000 196 33577.89 536.89 2254.72 32.02 2014-07-15 10:20:04.000 196 33577.91 536.93 2254.62 32.02 2014-07-15 10:20:05.000 196 33577.86 536.87 2254.66 32.02 2014-07-15 10:20:06.000 196 33577.94 536.86 2254.78 32.02 2014-07-15 10:20:07.000 196 33577.85 536.91 2254.78 32.02 2014-07-15 10:20:08.000 196 33577.89 536.92 2254.79 32.02 2014-07-15 10:20:09.000 196 33577.86 536.89 2254.72 32.02 2014-07-15 10:20:10.000 196 33577.93 536.86 2254.79 32.02 2014-07-15 10:20:11.000 196 33577.84 536.89 2254.79 32.02 2014-07-15 10:20:12.000 196 33577.84 536.88 2254.70 32.02 2014-07-15 10:20:13.000 196 33577.91 536.86 2254.60 32.02 2014-07-15 10:20:14.000 196 33577.78 536.87 2254.73 32.02 2014-07-15 10:20:15.000 196 33577.82 536.91 2254.76 32.02 2014-07-15 10:20:16.000 196 33577.84 536.84 2254.70 32.02 2014-07-15 10:20:17.000 196 33577.77 536.87 2254.74 32.02 2014-07-15 10:20:18.000 196 33577.78 536.88 2254.71 32.02 2014-07-15 10:20:18.000 196 33577.88 536.85 2254.74 32.02 2014-07-15 10:20:20.000 196 33577.76 536.85 2254.69 32.02 2014-07-15 10:20:21.000 196 33577.82 536.85 2254.73 32.02 2014-07-15 10:20:22.000 196 33577.78 536.84 2254.70 32.02 2014-07-15 10:20:23.000 196 33577.72 536.81 2254.74 32.02 2014-07-15 10:20:24.000 196 33577.88 536.86 2254.72 32.02 2014-07-15 10:20:25.000 196 33577.72 536.84 2254.79 32.02 2014-07-15 10:20:26.000 196 33577.76 536.88 2254.76 32.02 2014-07-15 10:20:27.000 196 33577.73 536.85 2254.73 32.02 2014-07-15 10:20:28.000 196 33577.67 536.86 2254.76 32.02 2014-07-15 10:20:29.000 196 33577.78 536.81 2254.75 32.02 2014-07-15 10:20:30.000 196 33577.67 536.84 2254.80 32.02 2014-07-15 10:20:31.000 196 33577.72 536.84 2254.73 32.02 2014-07-15 10:20:31.000 196 33577.67 536.85 2254.78 32.02 2014-07-15 10:20:33.000 196 33577.66 536.81 2254.80 32.02 2014-07-15 10:20:34.000 196 33577.75 536.86 2254.73 32.02 2014-07-15 10:20:35.000 196 33577.71 536.83 2254.79 32.02 2014-07-15 10:20:36.000 196 33577.82 536.84 2254.67 32.02 2014-07-15 10:20:37.000 196 33577.65 536.86 2254.85 32.02 2014-07-15 10:20:38.000 196 33577.69 536.83 2254.82 32.02 2014-07-15 10:20:39.000 196 33577.67 536.84 2254.77 32.02 2014-07-15 10:20:40.000 196 33577.79 536.84 2254.72 32.02 2014-07-15 10:20:41.000 196 33577.72 536.84 2254.77 32.02 2014-07-15 10:20:42.000 196 33577.67 536.92 2254.69 32.02 2014-07-15 10:20:43.000 196 33577.67 536.87 2254.82 32.02 2014-07-15 10:20:44.000 196 33577.63 536.85 2254.78 32.02 2014-07-15 10:20:45.000 196 33577.63 536.83 2254.76 32.02 2014-07-15 10:20:46.000 196 33577.72 536.83 2254.84 32.02 2014-07-15 10:20:47.000 196 33577.60 536.82 2254.80 32.02 2014-07-15 10:20:48.000 196 33577.58 536.86 2254.81 32.02 2014-07-15 10:20:49.000 196 33577.60 536.85 2254.79 32.02 2014-07-15 10:20:50.000 196 33577.62 536.84 2254.73 32.02 2014-07-15 10:20:51.000 196 33577.67 536.84 2254.80 32.02 2014-07-15 10:20:52.000 196 33577.64 536.84 2254.79 32.02 2014-07-15 10:20:53.000 196 33577.64 536.83 2254.76 32.02 2014-07-15 10:20:54.000 196 33577.66 536.85 2254.75 32.02 2014-07-15 10:20:55.000 196 33577.72 536.82 2254.80 32.02 2014-07-15 10:20:56.000 196 33577.61 536.82 2254.80 32.02 2014-07-15 10:20:57.000 196 33577.72 536.87 2254.76 32.02 2014-07-15 10:20:58.000 196 33577.60 536.86 2254.84 32.02 2014-07-15 10:20:59.000 196 33577.61 536.80 2254.83 32.02 2014-07-15 10:21:00.000 196 33577.71 536.87 2254.86 32.02 2014-07-15 10:21:01.000 196 33577.59 536.85 2254.82 32.02 2014-07-15 10:21:02.000 196 33577.66 536.83 2254.75 32.02 2014-07-15 10:21:03.000 196 33577.72 536.84 2254.80 32.02 2014-07-15 10:21:04.000 196 33577.67 536.87 2254.78 32.02 2014-07-15 10:21:05.000 196 33577.70 536.85 2254.78 32.02 2014-07-15 10:21:06.000 196 33577.55 536.86 2254.76 32.02 2014-07-15 10:21:07.000 196 33577.64 536.86 2254.70 32.02 2014-07-15 10:21:08.000 196 33577.62 536.83 2254.72 32.02 2014-07-15 10:21:09.000 196 33577.70 536.87 2254.78 32.02 2014-07-15 10:21:10.000 196 33577.70 536.87 2254.79 32.02 2014-07-15 10:21:11.000 196 33577.60 536.84 2254.79 32.02 2014-07-15 10:21:12.000 196 33577.71 536.85 2254.85 32.02 2014-07-15 10:21:12.000 196 33577.68 536.88 2254.85 32.02 2014-07-15 10:21:14.000 196 33577.57 536.84 2254.80 32.02 2014-07-15 10:21:15.000 196 33577.59 536.84 2254.84 32.02 2014-07-15 10:21:16.000 196 33577.56 536.87 2254.80 32.02 2014-07-15 10:21:17.000 196 33577.56 536.86 2254.78 32.02 2014-07-15 10:21:18.000 196 33577.60 536.84 2254.90 32.02 2014-07-15 10:21:19.000 196 33577.51 536.87 2254.82 32.02 2014-07-15 10:21:20.000 196 33577.50 536.84 2254.79 32.02 2014-07-15 10:21:21.000 196 33577.53 536.86 2254.86 32.02 2014-07-15 10:21:22.000 196 33577.56 536.84 2254.87 32.02 2014-07-15 10:21:23.000 196 33577.58 536.84 2254.86 32.02 2014-07-15 10:21:24.000 196 33577.59 536.87 2254.86 32.02 2014-07-15 10:21:25.000 196 33577.51 536.86 2254.85 32.02 2014-07-15 10:21:25.000 196 33577.48 536.86 2254.85 32.02 2014-07-15 10:21:27.000 196 33577.54 536.81 2254.90 32.02 2014-07-15 10:21:28.000 196 33577.55 536.83 2254.88 32.02 2014-07-15 10:21:29.000 196 33577.62 536.84 2254.85 32.02 2014-07-15 10:21:30.000 196 33577.51 536.83 2254.88 32.02 2014-07-15 10:21:31.000 196 33577.50 536.81 2254.91 32.02 2014-07-15 10:21:32.000 196 33577.54 536.80 2254.84 32.02 2014-07-15 10:21:33.000 196 33577.50 536.82 2254.89 32.02 2014-07-15 10:21:34.000 196 33577.47 536.86 2254.94 32.02 2014-07-15 10:21:35.000 196 33577.53 536.84 2254.84 32.02 2014-07-15 10:21:36.000 196 33577.43 536.86 2254.89 32.02 2014-07-15 10:21:37.000 196 33577.45 536.88 2254.95 32.02 2014-07-15 10:21:38.000 196 33577.42 536.86 2254.89 32.02 2014-07-15 10:21:39.000 196 33577.49 536.91 2254.85 32.02 2014-07-15 10:21:40.000 196 33577.51 536.84 2254.85 32.02 2014-07-15 10:21:41.000 196 33577.28 536.90 2254.95 32.02 2014-07-15 10:21:42.000 196 33577.54 536.85 2254.88 32.02 2014-07-15 10:21:43.000 196 33577.56 536.90 2254.85 32.02 2014-07-15 10:21:44.000 196 33577.45 536.90 2254.88 32.02 2014-07-15 10:21:45.000 196 33577.48 536.81 2254.95 32.02 2014-07-15 10:21:46.000 196 33577.46 536.87 2255.00 32.02 2014-07-15 10:21:47.000 196 33577.41 536.85 2254.95 32.02 2014-07-15 10:21:48.000 196 33577.46 536.87 2254.99 32.02 2014-07-15 10:21:49.000 196 33577.46 536.91 2254.94 32.02 2014-07-15 10:21:50.000 196 33577.47 536.87 2254.97 32.02 2014-07-15 10:21:51.000 196 33577.47 536.83 2254.97 32.02 2014-07-15 10:21:52.000 196 33577.58 536.87 2254.99 32.02 2014-07-15 10:21:53.000 196 33577.51 536.91 2255.00 32.02 2014-07-15 10:21:54.000 196 33577.55 536.86 2255.01 32.02 2014-07-15 10:21:55.000 196 33577.56 536.85 2255.05 32.02 2014-07-15 10:21:56.000 196 33577.57 536.81 2254.97 32.02 2014-07-15 10:21:57.000 196 33577.54 536.85 2255.02 32.02 2014-07-15 10:21:58.000 196 33577.54 536.81 2254.95 32.02 2014-07-15 10:21:59.000 196 33577.49 536.83 2254.95 32.02 2014-07-15 10:22:00.000 196 33577.62 536.82 2254.94 32.02 2014-07-15 10:22:01.000 196 33577.64 536.79 2254.92 32.02 2014-07-15 10:22:02.000 196 33577.67 536.78 2254.93 32.02 2014-07-15 10:22:03.000 196 33577.60 536.85 2254.98 32.02 2014-07-15 10:22:04.000 196 33577.58 536.77 2254.99 32.02 2014-07-15 10:22:05.000 196 33577.64 536.77 2255.01 32.02 2014-07-15 10:22:06.000 196 33577.57 536.82 2255.01 32.02 2014-07-15 10:22:06.000 196 33577.67 536.82 2254.92 32.02 2014-07-15 10:22:08.000 196 33577.68 536.80 2254.87 32.02 2014-07-15 10:22:09.000 196 33577.69 536.80 2254.93 32.02 2014-07-15 10:22:10.000 196 33577.70 536.82 2254.95 32.02 2014-07-15 10:22:11.000 196 33577.71 536.77 2254.88 32.02 2014-07-15 10:22:12.000 196 33577.73 536.79 2254.95 32.02 2014-07-15 10:22:13.000 196 33577.75 536.83 2254.98 32.02 2014-07-15 10:22:14.000 196 33577.76 536.84 2254.97 32.02 2014-07-15 10:22:15.000 196 33577.70 536.77 2255.00 32.02 2014-07-15 10:22:16.000 196 33577.78 536.78 2254.94 32.02 2014-07-15 10:22:17.000 196 33577.81 536.80 2254.85 32.02 2014-07-15 10:22:18.000 196 33577.78 536.80 2254.92 32.02 2014-07-15 10:22:19.000 196 33577.85 536.80 2254.98 32.02 2014-07-15 10:22:19.000 196 33577.82 536.78 2254.92 32.02 2014-07-15 10:22:21.000 196 33577.86 536.77 2254.97 32.02 2014-07-15 10:22:22.000 196 33577.90 536.80 2254.88 32.02 2014-07-15 10:22:23.000 196 33577.87 536.76 2254.93 32.02 2014-07-15 10:22:24.000 196 33577.83 536.80 2254.77 32.02 2014-07-15 10:22:25.000 196 33577.97 536.75 2254.93 32.02 2014-07-15 10:22:26.000 196 33577.90 536.75 2254.95 32.02 2014-07-15 10:22:27.000 196 33577.95 536.77 2254.85 32.02 2014-07-15 10:22:28.000 196 33577.88 536.81 2254.83 32.02 2014-07-15 10:22:29.000 196 33577.85 536.75 2254.85 32.02 2014-07-15 10:22:30.000 196 33577.94 536.80 2254.77 32.02 2014-07-15 10:22:31.000 196 33578.13 536.80 2254.82 32.02 2014-07-15 10:22:32.000 196 33578.06 536.80 2254.71 32.02 2014-07-15 10:22:33.000 196 33578.04 536.80 2254.79 32.02 2014-07-15 10:22:34.000 196 33578.11 536.77 2254.78 32.02 2014-07-15 10:22:35.000 196 33578.13 536.77 2254.75 32.02 2014-07-15 10:22:36.000 196 33578.09 536.80 2254.78 32.02 2014-07-15 10:22:37.000 196 33577.97 536.78 2254.77 32.02 2014-07-15 10:22:38.000 196 33578.11 536.78 2254.73 32.02 2014-07-15 10:22:39.000 196 33578.18 536.79 2254.79 32.02 2014-07-15 10:22:40.000 196 33578.19 536.80 2254.77 32.02 2014-07-15 10:22:41.000 196 33578.04 536.77 2254.61 32.02 2014-07-15 10:22:42.000 196 33578.21 536.83 2254.78 32.02 2014-07-15 10:22:43.000 196 33578.28 536.82 2254.69 32.02 2014-07-15 10:22:44.000 196 33578.18 536.79 2254.70 32.02 2014-07-15 10:22:45.000 196 33578.21 536.80 2254.78 32.02 2014-07-15 10:22:46.000 196 33578.34 536.77 2254.67 32.02 2014-07-15 10:22:47.000 196 33578.31 536.77 2254.72 32.02 2014-07-15 10:22:48.000 196 33578.28 536.77 2254.66 32.02 2014-07-15 10:22:49.000 196 33578.40 536.76 2254.70 32.02 2014-07-15 10:22:50.000 196 33578.36 536.75 2254.74 32.02 2014-07-15 10:22:51.000 196 33578.45 536.75 2254.69 32.02 2014-07-15 10:22:52.000 196 33578.49 536.77 2254.65 32.02 2014-07-15 10:22:53.000 196 33578.52 536.77 2254.56 32.02 2014-07-15 10:22:54.000 196 33578.50 536.76 2254.63 32.02 2014-07-15 10:22:55.000 196 33578.59 536.77 2254.61 32.02 2014-07-15 10:22:56.000 196 33578.57 536.77 2254.64 32.02 2014-07-15 10:22:57.000 196 33578.48 536.76 2254.54 32.02 2014-07-15 10:22:58.000 196 33578.54 536.77 2254.63 32.02 2014-07-15 10:22:59.000 196 33578.64 536.75 2254.62 32.02 2014-07-15 10:23:00.000 196 33578.66 536.75 2254.60 32.02 2014-07-15 10:23:00.000 196 33578.67 536.73 2254.59 32.02 2014-07-15 10:23:02.000 196 33578.64 536.73 2254.56 32.02 2014-07-15 10:23:03.000 196 33578.63 536.75 2254.60 32.02 2014-07-15 10:23:04.000 196 33578.67 536.76 2254.48 32.02 2014-07-15 10:23:05.000 196 33578.72 536.78 2254.54 32.02 2014-07-15 10:23:06.000 196 33578.77 536.79 2254.45 32.02 2014-07-15 10:23:07.000 196 33578.65 536.79 2254.50 32.02 2014-07-15 10:23:08.000 196 33578.69 536.78 2254.47 32.02 2014-07-15 10:23:09.000 196 33578.74 536.75 2254.47 32.02 2014-07-15 10:23:10.000 196 33578.78 536.75 2254.50 32.02 2014-07-15 10:23:11.000 196 33578.74 536.72 2254.38 32.02 2014-07-15 10:23:12.000 196 33578.78 536.79 2254.44 32.02 2014-07-15 10:23:13.000 196 33578.70 536.77 2254.44 32.02 2014-07-15 10:23:13.000 196 33578.74 536.77 2254.42 32.02 2014-07-15 10:23:15.000 196 33578.85 536.77 2254.39 32.02 2014-07-15 10:23:16.000 196 33578.90 536.74 2254.34 32.02 2014-07-15 10:23:17.000 196 33578.75 536.75 2254.36 32.02 2014-07-15 10:23:18.000 196 33578.88 536.76 2254.42 32.02 2014-07-15 10:23:19.000 196 33578.81 536.75 2254.39 32.02 2014-07-15 10:23:20.000 196 33578.80 536.75 2254.38 32.02 2014-07-15 10:23:21.000 196 33578.75 536.72 2254.39 32.02 2014-07-15 10:23:22.000 196 33578.88 536.76 2254.32 32.02 2014-07-15 10:23:23.000 196 33578.86 536.75 2254.34 32.02 2014-07-15 10:23:24.000 196 33578.81 536.73 2254.41 32.02 2014-07-15 10:23:25.000 196 33578.90 536.76 2254.34 32.02 2014-07-15 10:23:26.000 196 33578.85 536.74 2254.42 32.02 2014-07-15 10:23:27.000 196 33578.90 536.70 2254.36 32.02 2014-07-15 10:23:28.000 196 33578.90 536.76 2254.30 32.02 2014-07-15 10:23:29.000 196 33578.82 536.73 2254.38 32.02 2014-07-15 10:23:30.000 196 33578.86 536.70 2254.30 32.02 2014-07-15 10:23:31.000 196 33578.87 536.72 2254.28 32.02 2014-07-15 10:23:32.000 196 33578.85 536.71 2254.28 32.02 2014-07-15 10:23:33.000 196 33578.93 536.68 2254.41 32.02 2014-07-15 10:23:34.000 196 33578.76 536.71 2254.32 32.02 2014-07-15 10:23:35.000 196 33578.79 536.68 2254.33 32.02 2014-07-15 10:23:36.000 196 33578.88 536.70 2254.29 32.02 2014-07-15 10:23:37.000 196 33578.82 536.72 2254.34 32.02 2014-07-15 10:23:38.000 196 33578.84 536.68 2254.33 32.02 2014-07-15 10:23:39.000 196 33578.84 536.70 2254.38 32.02 2014-07-15 10:23:40.000 196 33578.82 536.66 2254.39 32.02 2014-07-15 10:23:41.000 196 33578.74 536.71 2254.25 32.02 2014-07-15 10:23:42.000 196 33578.78 536.70 2254.29 32.02 2014-07-15 10:23:43.000 196 33578.84 536.65 2254.35 32.02 2014-07-15 10:23:44.000 196 33578.83 536.66 2254.28 32.02 2014-07-15 10:23:45.000 196 33578.82 536.62 2254.36 32.02 2014-07-15 10:23:46.000 196 33578.75 536.66 2254.33 32.02 2014-07-15 10:23:47.000 196 33578.68 536.65 2254.29 32.02 2014-07-15 10:23:48.000 196 33578.75 536.66 2254.39 32.02 2014-07-15 10:23:49.000 196 33578.79 536.70 2254.36 32.02 2014-07-15 10:23:50.000 196 33578.74 536.67 2254.44 32.02 2014-07-15 10:23:51.000 196 33578.68 536.66 2254.36 32.02 2014-07-15 10:23:52.000 196 33578.68 536.66 2254.42 32.02 2014-07-15 10:23:53.000 196 33578.70 536.68 2254.31 32.02 2014-07-15 10:23:54.000 196 33578.72 536.67 2254.39 32.02 2014-07-15 10:23:54.000 196 33578.68 536.63 2254.36 32.02 2014-07-15 10:23:56.000 196 33578.65 536.66 2254.33 32.02 2014-07-15 10:23:57.000 196 33578.63 536.69 2254.39 32.02 2014-07-15 10:23:58.000 196 33578.65 536.73 2254.35 32.02 2014-07-15 10:23:59.000 196 33578.66 536.68 2254.26 32.02 2014-07-15 10:24:00.000 196 33578.60 536.63 2254.41 32.02 2014-07-15 10:24:01.000 196 33578.63 536.66 2254.37 32.02 2014-07-15 10:24:02.000 196 33578.53 536.71 2254.38 32.02 2014-07-15 10:24:03.000 196 33578.59 536.69 2254.38 32.02 2014-07-15 10:24:04.000 196 33578.66 536.66 2254.36 32.02 2014-07-15 10:24:05.000 196 33578.57 536.65 2254.36 32.02 2014-07-15 10:24:06.000 196 33578.54 536.65 2254.39 32.02 2014-07-15 10:24:07.000 196 33578.56 536.64 2254.41 32.02 2014-07-15 10:24:07.000 196 33578.53 536.60 2254.40 32.02 2014-07-15 10:24:09.000 196 33578.49 536.59 2254.42 32.02 2014-07-15 10:24:10.000 196 33578.53 536.62 2254.45 32.02 2014-07-15 10:24:11.000 196 33578.54 536.57 2254.36 32.02 2014-07-15 10:24:12.000 196 33578.59 536.60 2254.41 32.02 2014-07-15 10:24:13.000 196 33578.40 536.59 2254.48 32.02 2014-07-15 10:24:14.000 196 33578.63 536.61 2254.32 32.02 2014-07-15 10:24:15.000 196 33578.55 536.60 2254.33 32.02 2014-07-15 10:24:16.000 196 33578.53 536.60 2254.39 32.02 2014-07-15 10:24:17.000 196 33578.55 536.60 2254.47 32.02 2014-07-15 10:24:18.000 196 33578.63 536.54 2254.35 32.02 2014-07-15 10:24:19.000 196 33578.56 536.55 2254.45 32.02 2014-07-15 10:24:20.000 196 33578.65 536.52 2254.35 32.02 2014-07-15 10:24:21.000 196 33578.71 536.48 2254.38 32.02 2014-07-15 10:24:22.000 196 33578.64 536.49 2254.45 32.02 2014-07-15 10:24:23.000 196 33578.62 536.49 2254.42 32.02 2014-07-15 10:24:24.000 196 33578.54 536.50 2254.43 32.02 2014-07-15 10:24:25.000 196 33578.69 536.47 2254.35 32.02 2014-07-15 10:24:26.000 196 33578.56 536.48 2254.35 32.02 2014-07-15 10:24:27.000 196 33578.54 536.42 2254.24 32.02 2014-07-15 10:24:28.000 196 33578.63 536.42 2254.45 32.02 2014-07-15 10:24:29.000 196 33578.69 536.40 2254.42 32.02 2014-07-15 10:24:30.000 196 33578.69 536.44 2254.44 32.02 2014-07-15 10:24:31.000 196 33578.62 536.34 2254.39 32.02 2014-07-15 10:24:32.000 196 33578.72 536.31 2254.41 32.02 2014-07-15 10:24:33.000 196 33578.74 536.32 2254.37 32.02 2014-07-15 10:24:34.000 196 33578.71 536.34 2254.35 32.02 2014-07-15 10:24:35.000 196 33578.75 536.33 2254.37 32.02 2014-07-15 10:24:36.000 196 33578.79 536.30 2254.42 32.02 2014-07-15 10:24:37.000 196 33578.83 536.28 2254.48 32.02 2014-07-15 10:24:38.000 196 33578.81 536.27 2254.35 32.02 2014-07-15 10:24:39.000 196 33578.75 536.28 2254.35 32.02 2014-07-15 10:24:40.000 196 33578.81 536.26 2254.26 32.02 2014-07-15 10:24:41.000 196 33578.85 536.21 2254.38 32.02 2014-07-15 10:24:42.000 196 33578.73 536.19 2254.30 32.02 2014-07-15 10:24:43.000 196 33578.84 536.22 2254.34 32.02 2014-07-15 10:24:44.000 196 33578.88 536.13 2254.30 32.02 2014-07-15 10:24:45.000 196 33578.84 536.13 2254.28 32.02 2014-07-15 10:24:46.000 196 33578.87 536.14 2254.28 32.02 2014-07-15 10:24:47.000 196 33578.82 536.11 2254.32 32.02 2014-07-15 10:24:48.000 196 33578.79 536.11 2254.29 32.02 2014-07-15 10:24:48.000 196 33578.84 536.12 2254.29 32.02 2014-07-15 10:24:50.000 196 33578.79 536.12 2254.35 32.02 2014-07-15 10:24:51.000 196 33578.78 536.11 2254.32 32.02 2014-07-15 10:24:52.000 196 33578.76 536.07 2254.31 32.02 2014-07-15 10:24:53.000 196 33578.76 536.07 2254.35 32.02 2014-07-15 10:24:54.000 196 33578.78 536.06 2254.22 32.02 2014-07-15 10:24:55.000 196 33578.79 536.07 2254.39 32.02 2014-07-15 10:24:56.000 196 33578.80 536.04 2254.38 32.02 2014-07-15 10:24:57.000 196 33578.72 536.08 2254.33 32.02 2014-07-15 10:24:58.000 196 33578.79 536.07 2254.32 32.02 2014-07-15 10:24:59.000 196 33578.76 536.07 2254.25 32.02 2014-07-15 10:25:00.000 196 33578.85 536.05 2254.30 32.02 2014-07-15 10:25:01.000 196 33578.74 536.03 2254.30 32.02 2014-07-15 10:25:01.000 196 33578.93 536.05 2254.30 32.02 2014-07-15 10:25:03.000 196 33578.80 536.02 2254.28 32.02 2014-07-15 10:25:04.000 196 33578.86 536.03 2254.30 32.02 2014-07-15 10:25:05.000 196 33578.78 536.01 2254.23 32.02 2014-07-15 10:25:06.000 196 33578.82 536.02 2254.19 32.02 2014-07-15 10:25:07.000 196 33578.82 536.01 2254.32 32.02 2014-07-15 10:25:08.000 196 33578.79 536.02 2254.20 32.02 2014-07-15 10:25:09.000 196 33578.82 536.02 2254.29 32.02 2014-07-15 10:25:10.000 196 33578.84 536.05 2254.33 32.02 2014-07-15 10:25:11.000 196 33578.88 536.00 2254.30 32.02 2014-07-15 10:25:12.000 196 33579.04 536.00 2254.32 32.02 2014-07-15 10:25:13.000 196 33578.85 536.01 2254.32 32.02 2014-07-15 10:25:14.000 196 33578.85 536.01 2254.25 32.02 2014-07-15 10:25:15.000 196 33578.86 536.01 2254.30 32.02 2014-07-15 10:25:16.000 196 33578.96 536.00 2254.30 32.02 2014-07-15 10:25:17.000 196 33579.03 535.97 2254.34 32.02 2014-07-15 10:25:18.000 196 33579.01 535.99 2254.29 32.02 2014-07-15 10:25:19.000 196 33578.99 535.89 2254.26 32.02 2014-07-15 10:25:20.000 196 33579.01 535.94 2254.26 32.02 2014-07-15 10:25:21.000 196 33579.07 535.94 2254.29 32.02 2014-07-15 10:25:22.000 196 33579.11 535.97 2254.30 32.02 2014-07-15 10:25:23.000 196 33579.11 535.89 2254.27 32.02 2014-07-15 10:25:24.000 196 33579.14 535.88 2254.27 32.02 2014-07-15 10:25:25.000 196 33579.13 535.88 2254.20 32.02 2014-07-15 10:25:26.000 196 33579.28 535.86 2254.26 32.02 2014-07-15 10:25:27.000 196 33579.22 535.84 2254.23 32.02 2014-07-15 10:25:28.000 196 33579.27 535.88 2254.22 32.02 2014-07-15 10:25:29.000 196 33579.36 535.83 2254.24 32.02 2014-07-15 10:25:30.000 196 33579.33 535.88 2254.26 32.02 2014-07-15 10:25:31.000 196 33579.34 535.86 2254.22 32.02 2014-07-15 10:25:32.000 196 33579.49 535.81 2254.23 32.02 2014-07-15 10:25:33.000 196 33579.46 535.81 2254.12 32.02 2014-07-15 10:25:34.000 196 33579.52 535.81 2254.23 32.02 2014-07-15 10:25:35.000 196 33579.61 535.82 2254.23 32.02 2014-07-15 10:25:36.000 196 33579.59 535.79 2254.17 32.02 2014-07-15 10:25:37.000 196 33579.66 535.77 2254.17 32.02 2014-07-15 10:25:38.000 196 33579.89 535.79 2254.10 32.02 2014-07-15 10:25:39.000 196 33579.71 535.75 2254.08 32.02 2014-07-15 10:25:40.000 196 33579.87 535.75 2254.04 32.02 2014-07-15 10:25:41.000 196 33579.90 535.72 2254.12 32.02 2014-07-15 10:25:42.000 196 33579.79 535.76 2254.07 32.02 2014-07-15 10:25:42.000 196 33580.01 535.72 2254.04 32.02 2014-07-15 10:25:44.000 196 33580.08 535.69 2253.99 32.02 2014-07-15 10:25:45.000 196 33580.15 535.70 2253.99 32.02 2014-07-15 10:25:46.000 196 33580.11 535.67 2253.95 32.02 2014-07-15 10:25:47.000 196 33580.22 535.64 2253.96 32.02 2014-07-15 10:25:48.000 196 33580.19 535.65 2253.96 32.02 2014-07-15 10:25:49.000 196 33580.34 535.61 2253.85 32.02 2014-07-15 10:25:50.000 196 33580.39 535.63 2253.92 32.02 2014-07-15 10:25:51.000 196 33580.45 535.59 2253.88 32.02 2014-07-15 10:25:52.000 196 33580.46 535.63 2253.84 32.02 2014-07-15 10:25:53.000 196 33580.57 535.56 2253.83 32.02 2014-07-15 10:25:54.000 196 33580.62 535.65 2253.74 32.02 2014-07-15 10:25:55.000 196 33580.63 535.56 2253.72 32.02 2014-07-15 10:25:55.000 196 33580.78 535.55 2253.73 32.02 2014-07-15 10:25:57.000 196 33580.80 535.53 2253.70 32.02 2014-07-15 10:25:58.000 196 33580.82 535.58 2253.82 32.02 2014-07-15 10:25:59.000 196 33580.85 535.57 2253.67 32.02 2014-07-15 10:26:00.000 196 33580.97 535.50 2253.62 32.02 2014-07-15 10:26:01.000 196 33581.04 535.51 2253.63 32.02 2014-07-15 10:26:02.000 196 33581.17 535.54 2253.57 32.02 2014-07-15 10:26:03.000 196 33581.15 535.53 2253.55 32.02 2014-07-15 10:26:04.000 196 33581.22 535.54 2253.53 32.02 2014-07-15 10:26:05.000 196 33581.33 535.52 2253.54 32.02 2014-07-15 10:26:06.000 196 33581.40 535.47 2253.47 32.02 2014-07-15 10:26:07.000 196 33581.47 535.49 2253.47 32.02 2014-07-15 10:26:08.000 196 33581.48 535.47 2253.40 32.02 2014-07-15 10:26:09.000 196 33581.60 535.42 2253.38 32.02 2014-07-15 10:26:10.000 196 33581.71 535.42 2253.36 32.02 2014-07-15 10:26:11.000 196 33581.78 535.43 2253.37 32.02 2014-07-15 10:26:12.000 196 33581.79 535.43 2253.34 32.02 2014-07-15 10:26:13.000 196 33581.93 535.42 2253.35 32.02 2014-07-15 10:26:14.000 196 33581.96 535.36 2253.33 32.02 2014-07-15 10:26:15.000 196 33582.04 535.38 2253.20 32.02 2014-07-15 10:26:16.000 196 33582.17 535.38 2253.23 32.02 2014-07-15 10:26:17.000 196 33582.27 535.37 2253.17 32.02 2014-07-15 10:26:18.000 196 33582.37 535.40 2253.16 32.02 2014-07-15 10:26:19.000 196 33582.47 535.34 2253.07 32.02 2014-07-15 10:26:20.000 196 33582.47 535.30 2253.07 32.02 2014-07-15 10:26:21.000 196 33582.51 535.30 2252.97 32.02 2014-07-15 10:26:22.000 196 33582.62 535.27 2253.09 32.02 2014-07-15 10:26:23.000 196 33582.69 535.29 2252.98 32.02 2014-07-15 10:26:24.000 196 33582.79 535.26 2252.97 32.02 2014-07-15 10:26:25.000 196 33582.97 535.26 2252.95 32.02 2014-07-15 10:26:26.000 196 33582.97 535.24 2252.92 32.02 2014-07-15 10:26:27.000 196 33583.01 535.25 2252.84 32.02 2014-07-15 10:26:28.000 196 33583.16 535.22 2252.78 32.02 2014-07-15 10:26:29.000 196 33583.25 535.23 2252.73 32.02 2014-07-15 10:26:30.000 196 33583.32 535.21 2252.68 32.02 2014-07-15 10:26:31.000 196 33583.42 535.22 2252.71 32.02 2014-07-15 10:26:32.000 196 33583.47 535.24 2252.58 32.02 2014-07-15 10:26:33.000 196 33583.46 535.21 2252.59 32.02 2014-07-15 10:26:34.000 196 33583.66 535.18 2252.55 32.02 2014-07-15 10:26:35.000 196 33583.71 535.15 2252.58 32.02 2014-07-15 10:26:36.000 196 33583.80 535.17 2252.59 32.02 2014-07-15 10:26:36.000 196 33583.89 535.18 2252.46 32.02 2014-07-15 10:26:38.000 196 33584.02 535.19 2252.39 32.02 2014-07-15 10:26:39.000 196 33584.02 535.16 2252.39 32.02 2014-07-15 10:26:40.000 196 33584.09 535.16 2252.38 32.02 2014-07-15 10:26:41.000 196 33584.23 535.14 2252.36 32.02 2014-07-15 10:26:42.000 196 33584.31 535.13 2252.25 32.02 2014-07-15 10:26:43.000 196 33584.29 535.14 2252.23 32.02 2014-07-15 10:26:44.000 196 33584.53 535.15 2252.21 32.02 2014-07-15 10:26:45.000 196 33584.46 535.14 2252.20 32.02 2014-07-15 10:26:46.000 196 33584.56 535.13 2252.20 32.02 2014-07-15 10:26:47.000 196 33584.68 535.10 2252.10 32.02 2014-07-15 10:26:48.000 196 33584.74 535.08 2252.05 32.02 2014-07-15 10:26:49.000 196 33584.72 535.15 2252.06 32.02 2014-07-15 10:26:49.000 196 33584.83 535.13 2252.05 32.02 2014-07-15 10:26:51.000 196 33584.90 535.11 2252.06 32.02 2014-07-15 10:26:52.000 196 33585.00 535.10 2251.96 32.02 2014-07-15 10:26:53.000 196 33585.17 535.14 2251.88 32.02 2014-07-15 10:26:54.000 196 33585.08 535.11 2251.83 32.02 2014-07-15 10:26:55.000 196 33585.21 535.06 2251.90 32.02 2014-07-15 10:26:56.000 196 33585.22 535.04 2251.84 32.02 2014-07-15 10:26:57.000 196 33585.25 535.04 2251.82 32.02 2014-07-15 10:26:58.000 196 33585.43 535.08 2251.75 32.02 2014-07-15 10:26:59.000 196 33585.53 535.08 2251.66 32.02 2014-07-15 10:27:00.000 196 33585.51 535.10 2251.72 32.02 2014-07-15 10:27:01.000 196 33585.60 535.12 2251.69 32.02 2014-07-15 10:27:02.000 196 33585.61 535.09 2251.56 32.02 2014-07-15 10:27:03.000 196 33585.74 535.08 2251.57 32.02 2014-07-15 10:27:04.000 196 33585.83 535.07 2251.59 32.02 2014-07-15 10:27:05.000 196 33585.92 535.06 2251.47 32.02 2014-07-15 10:27:06.000 196 33586.04 535.08 2251.49 32.02 2014-07-15 10:27:07.000 196 33585.93 535.10 2251.38 32.02 2014-07-15 10:27:08.000 196 33586.13 535.12 2251.41 32.02 2014-07-15 10:27:09.000 196 33586.12 535.10 2251.41 32.02 2014-07-15 10:27:10.000 196 33586.23 535.11 2251.31 32.02 2014-07-15 10:27:11.000 196 33586.33 535.09 2251.38 32.02 2014-07-15 10:27:12.000 196 33586.39 535.09 2251.33 32.02 2014-07-15 10:27:13.000 196 33586.36 535.10 2251.30 32.02 2014-07-15 10:27:14.000 196 33586.42 535.14 2251.20 32.02 2014-07-15 10:27:15.000 196 33586.38 535.14 2251.16 32.02 2014-07-15 10:27:16.000 196 33586.42 535.16 2251.22 32.02 2014-07-15 10:27:17.000 196 33586.45 535.13 2251.16 32.02 2014-07-15 10:27:18.000 196 33586.53 535.17 2251.10 32.02 2014-07-15 10:27:19.000 196 33586.58 535.14 2251.04 32.02 2014-07-15 10:27:20.000 196 33586.61 535.17 2251.02 32.02 2014-07-15 10:27:21.000 196 33586.62 535.17 2251.02 32.02 2014-07-15 10:27:22.000 196 33586.69 535.20 2251.07 32.02 2014-07-15 10:27:23.000 196 33586.68 535.24 2251.08 32.02 2014-07-15 10:27:24.000 196 33586.75 535.23 2251.00 32.02 2014-07-15 10:27:25.000 196 33586.69 535.30 2251.03 32.02 2014-07-15 10:27:26.000 196 33586.86 535.24 2250.94 32.02 2014-07-15 10:27:27.000 196 33586.85 535.22 2250.91 32.02 2014-07-15 10:27:28.000 196 33586.85 535.25 2250.92 32.02 2014-07-15 10:27:29.000 196 33586.92 535.28 2250.90 32.02 2014-07-15 10:27:30.000 196 33586.85 535.30 2250.82 32.02 2014-07-15 10:27:30.000 196 33586.91 535.29 2250.93 32.02 2014-07-15 10:27:32.000 196 33586.93 535.33 2250.81 32.02 2014-07-15 10:27:33.000 196 33587.01 535.31 2250.81 32.02 2014-07-15 10:27:34.000 196 33586.90 535.32 2250.80 32.02 2014-07-15 10:27:35.000 196 33587.00 535.32 2250.83 32.02 2014-07-15 10:27:36.000 196 33586.95 535.32 2250.79 32.02 2014-07-15 10:27:37.000 196 33586.91 535.36 2250.76 32.02 2014-07-15 10:27:38.000 196 33587.03 535.38 2250.76 32.02 2014-07-15 10:27:39.000 196 33587.01 535.38 2250.82 32.02 2014-07-15 10:27:40.000 196 33587.07 535.39 2250.74 32.02 2014-07-15 10:27:41.000 196 33586.92 535.42 2250.72 32.02 2014-07-15 10:27:42.000 196 33586.94 535.40 2250.72 32.02 2014-07-15 10:27:43.000 196 33587.13 535.44 2250.73 32.02 2014-07-15 10:27:43.000 196 33587.23 535.42 2250.77 32.02 2014-07-15 10:27:45.000 196 33587.12 535.43 2250.72 32.02 2014-07-15 10:27:46.000 196 33587.18 535.47 2250.69 32.02 2014-07-15 10:27:47.000 196 33587.19 535.48 2250.70 32.02 2014-07-15 10:27:48.000 196 33587.23 535.52 2250.66 32.02 2014-07-15 10:27:49.000 196 33587.18 535.51 2250.76 32.02 2014-07-15 10:27:50.000 196 33587.17 535.53 2250.75 32.02 2014-07-15 10:27:51.000 196 33587.12 535.52 2250.74 32.02 2014-07-15 10:27:52.000 196 33587.14 535.57 2250.68 32.02 2014-07-15 10:27:53.000 196 33587.10 535.56 2250.64 32.02 2014-07-15 10:27:54.000 196 33587.18 535.57 2250.67 32.02 2014-07-15 10:27:55.000 196 33587.21 535.62 2250.60 32.02 2014-07-15 10:27:56.000 196 33587.20 535.62 2250.66 32.02 2014-07-15 10:27:57.000 196 33587.15 535.65 2250.63 32.02 2014-07-15 10:27:58.000 196 33587.21 535.65 2250.73 32.02 2014-07-15 10:27:59.000 196 33587.29 535.65 2250.66 32.02 2014-07-15 10:28:00.000 196 33587.16 535.67 2250.64 32.02 2014-07-15 10:28:01.000 196 33587.13 535.68 2250.62 32.02 2014-07-15 10:28:02.000 196 33587.26 535.65 2250.56 32.02 2014-07-15 10:28:03.000 196 33587.26 535.67 2250.63 32.02 2014-07-15 10:28:04.000 196 33587.25 535.72 2250.58 32.02 2014-07-15 10:28:05.000 196 33587.28 535.68 2250.63 32.02 2014-07-15 10:28:06.000 196 33587.31 535.69 2250.65 32.02 2014-07-15 10:28:07.000 196 33587.32 535.73 2250.63 32.02 2014-07-15 10:28:08.000 196 33587.30 535.74 2250.68 32.02 2014-07-15 10:28:09.000 196 33587.25 535.72 2250.64 32.02 2014-07-15 10:28:10.000 196 33587.39 535.78 2250.71 32.02 2014-07-15 10:28:11.000 196 33587.30 535.77 2250.60 32.02 2014-07-15 10:28:12.000 196 33587.38 535.79 2250.73 32.02 2014-07-15 10:28:13.000 196 33587.35 535.81 2250.66 32.02 2014-07-15 10:28:14.000 196 33587.43 535.78 2250.68 32.02 2014-07-15 10:28:15.000 196 33587.34 535.81 2250.63 32.02 2014-07-15 10:28:16.000 196 33587.41 535.79 2250.60 32.02 2014-07-15 10:28:17.000 196 33587.44 535.78 2250.61 32.02 2014-07-15 10:28:18.000 196 33587.35 535.76 2250.51 32.02 2014-07-15 10:28:19.000 196 33587.50 535.80 2250.60 32.02 2014-07-15 10:28:20.000 196 33587.49 535.76 2250.68 32.02 2014-07-15 10:28:21.000 196 33587.46 535.79 2250.59 32.02 2014-07-15 10:28:22.000 196 33587.48 535.82 2250.63 32.02 2014-07-15 10:28:23.000 196 33587.55 535.83 2250.66 32.02 2014-07-15 10:28:24.000 196 33587.41 535.81 2250.61 32.02 2014-07-15 10:28:24.000 196 33587.59 535.88 2250.61 32.02 2014-07-15 10:28:26.000 196 33587.52 535.88 2250.63 32.02 2014-07-15 10:28:27.000 196 33587.52 535.85 2250.61 32.02 2014-07-15 10:28:28.000 196 33587.59 535.85 2250.63 32.02 2014-07-15 10:28:29.000 196 33587.59 535.89 2250.56 32.02 2014-07-15 10:28:30.000 196 33587.61 535.88 2250.60 32.02 2014-07-15 10:28:31.000 196 33587.53 535.90 2250.68 32.02 2014-07-15 10:28:32.000 196 33587.62 535.89 2250.54 32.02 2014-07-15 10:28:33.000 196 33587.63 535.83 2250.52 32.02 2014-07-15 10:28:34.000 196 33587.61 535.89 2250.54 32.02 2014-07-15 10:28:35.000 196 33587.60 535.88 2250.59 32.02 2014-07-15 10:28:36.000 196 33587.67 535.90 2250.56 32.02 2014-07-15 10:28:37.000 196 33587.64 535.88 2250.53 32.02 2014-07-15 10:28:37.000 196 33587.65 535.90 2250.54 32.02 2014-07-15 10:28:39.000 196 33587.64 535.93 2250.51 32.02 2014-07-15 10:28:40.000 196 33587.69 535.91 2250.53 32.02 2014-07-15 10:28:41.000 196 33587.75 535.91 2250.58 32.02 2014-07-15 10:28:42.000 196 33587.71 535.90 2250.55 32.02 2014-07-15 10:28:43.000 196 33587.63 535.90 2250.51 32.02 2014-07-15 10:28:44.000 196 33587.78 535.90 2250.60 32.02 2014-07-15 10:28:45.000 196 33587.74 535.89 2250.57 32.02 2014-07-15 10:28:46.000 196 33587.78 535.87 2250.57 32.02 2014-07-15 10:28:47.000 196 33587.79 535.93 2250.63 32.02 2014-07-15 10:28:48.000 196 33587.80 535.91 2250.56 32.02 2014-07-15 10:28:49.000 196 33587.82 535.96 2250.50 32.02 2014-07-15 10:28:50.000 196 33587.68 535.92 2250.54 32.02 2014-07-15 10:28:51.000 196 33587.68 535.96 2250.54 32.02 2014-07-15 10:28:52.000 196 33587.84 535.97 2250.60 32.02 2014-07-15 10:28:53.000 196 33587.82 535.96 2250.61 32.02 2014-07-15 10:28:54.000 196 33587.78 535.91 2250.56 32.02 2014-07-15 10:28:55.000 196 33587.81 535.98 2250.50 32.02 2014-07-15 10:28:56.000 196 33587.94 535.95 2250.50 32.02 2014-07-15 10:28:57.000 196 33587.86 535.94 2250.44 32.02 2014-07-15 10:28:58.000 196 33587.86 536.00 2250.45 32.02 2014-07-15 10:28:59.000 196 33587.82 536.00 2250.43 32.02 2014-07-15 10:29:00.000 196 33587.84 536.03 2250.56 32.02 2014-07-15 10:29:01.000 196 33587.91 536.00 2250.51 32.02 2014-07-15 10:29:02.000 196 33587.82 536.01 2250.59 32.02 2014-07-15 10:29:03.000 196 33587.87 536.02 2250.54 32.02 2014-07-15 10:29:04.000 196 33587.82 536.03 2250.51 32.02 2014-07-15 10:29:05.000 196 33587.87 536.05 2250.53 32.02 2014-07-15 10:29:06.000 196 33587.79 536.01 2250.53 32.02 2014-07-15 10:29:07.000 196 33587.85 536.03 2250.46 32.02 2014-07-15 10:29:08.000 196 33587.85 536.07 2250.45 32.02 2014-07-15 10:29:09.000 196 33587.86 536.03 2250.47 32.02 2014-07-15 10:29:10.000 196 33587.87 536.06 2250.54 32.02 2014-07-15 10:29:11.000 196 33587.82 536.06 2250.44 32.02 2014-07-15 10:29:12.000 196 33587.90 536.07 2250.53 32.02 2014-07-15 10:29:13.000 196 33587.75 536.08 2250.49 32.02 2014-07-15 10:29:14.000 196 33587.82 536.11 2250.47 32.02 2014-07-15 10:29:15.000 196 33587.79 536.11 2250.45 32.02 2014-07-15 10:29:16.000 196 33587.82 536.08 2250.48 32.02 2014-07-15 10:29:17.000 196 33587.74 536.14 2250.47 32.02 2014-07-15 10:29:18.000 196 33587.75 536.13 2250.44 32.02 2014-07-15 10:29:18.000 196 33587.78 536.18 2250.48 32.02 2014-07-15 10:29:20.000 196 33587.75 536.16 2250.53 32.02 2014-07-15 10:29:21.000 196 33587.69 536.16 2250.50 32.02 2014-07-15 10:29:22.000 196 33587.74 536.19 2250.50 32.02 2014-07-15 10:29:23.000 196 33587.75 536.19 2250.58 32.02 2014-07-15 10:29:24.000 196 33587.64 536.23 2250.60 32.02 2014-07-15 10:29:25.000 196 33587.69 536.21 2250.54 32.02 2014-07-15 10:29:26.000 196 33587.67 536.27 2250.57 32.02 2014-07-15 10:29:27.000 196 33587.58 536.25 2250.60 32.02 2014-07-15 10:29:28.000 196 33587.63 536.24 2250.59 32.02 2014-07-15 10:29:29.000 196 33587.54 536.23 2250.69 32.02 2014-07-15 10:29:30.000 196 33587.48 536.21 2250.60 32.02 2014-07-15 10:29:31.000 196 33587.56 536.25 2250.61 32.02 2014-07-15 10:29:31.000 196 33587.62 536.24 2250.58 32.02 2014-07-15 10:29:33.000 196 33587.56 536.29 2250.60 32.02 2014-07-15 10:29:34.000 196 33587.64 536.25 2250.59 32.02 2014-07-15 10:29:35.000 196 33587.52 536.26 2250.65 32.02 2014-07-15 10:29:36.000 196 33587.56 536.28 2250.69 32.02 2014-07-15 10:29:37.000 196 33587.56 536.27 2250.69 32.02 2014-07-15 10:29:38.000 196 33587.56 536.28 2250.55 32.02 2014-07-15 10:29:39.000 196 33587.51 536.27 2250.62 32.02 2014-07-15 10:29:40.000 196 33587.51 536.27 2250.70 32.02 2014-07-15 10:29:41.000 196 33587.51 536.35 2250.59 32.02 2014-07-15 10:29:42.000 196 33587.46 536.35 2250.67 32.02 2014-07-15 10:29:43.000 196 33587.68 536.36 2250.72 32.02 2014-07-15 10:29:44.000 196 33587.40 536.31 2250.67 32.02 2014-07-15 10:29:45.000 196 33587.46 536.33 2250.68 32.02 2014-07-15 10:29:46.000 196 33587.54 536.35 2250.63 32.02 2014-07-15 10:29:47.000 196 33587.56 536.32 2250.69 32.02 2014-07-15 10:29:48.000 196 33587.49 536.33 2250.65 32.02 2014-07-15 10:29:49.000 196 33587.59 536.35 2250.72 32.02 2014-07-15 10:29:50.000 196 33587.53 536.35 2250.74 32.02 2014-07-15 10:29:51.000 196 33587.53 536.38 2250.72 32.02 2014-07-15 10:29:52.000 196 33587.58 536.35 2250.69 32.02 2014-07-15 10:29:53.000 196 33587.58 536.29 2250.69 32.02 2014-07-15 10:29:54.000 196 33587.59 536.30 2250.69 32.02 2014-07-15 10:29:55.000 196 33587.49 536.31 2250.74 32.02 2014-07-15 10:29:56.000 196 33587.59 536.33 2250.64 32.02 2014-07-15 10:29:57.000 196 33587.59 536.29 2250.60 32.02 2014-07-15 10:29:58.000 196 33587.56 536.34 2250.72 32.02 2014-07-15 10:29:59.000 196 33587.64 536.30 2250.59 32.02 2014-07-15 10:30:00.000 196 33587.55 536.28 2250.73 32.02 2014-07-15 10:30:01.000 196 33587.61 536.29 2250.69 32.02 2014-07-15 10:30:02.000 196 33587.68 536.27 2250.69 32.02 2014-07-15 10:30:03.000 196 33587.69 536.34 2250.69 32.02 2014-07-15 10:30:04.000 196 33587.59 536.30 2250.68 32.02 2014-07-15 10:30:05.000 196 33587.58 536.29 2250.72 32.02 2014-07-15 10:30:06.000 196 33587.59 536.28 2250.69 32.02 2014-07-15 10:30:07.000 196 33587.64 536.26 2250.75 32.02 2014-07-15 10:30:08.000 196 33587.69 536.31 2250.72 32.02 2014-07-15 10:30:09.000 196 33587.64 536.33 2250.72 32.02 2014-07-15 10:30:10.000 196 33587.63 536.30 2250.66 32.02 2014-07-15 10:30:11.000 196 33587.60 536.22 2250.66 32.02 2014-07-15 10:30:12.000 196 33587.72 536.27 2250.74 32.02 2014-07-15 10:30:12.000 196 33587.60 536.27 2250.65 32.01 2014-07-15 10:30:14.000 196 33587.57 536.28 2250.73 32.02 2014-07-15 10:30:15.000 196 33587.66 536.29 2250.75 32.02 2014-07-15 10:30:16.000 196 33587.64 536.28 2250.66 32.02 2014-07-15 10:30:17.000 196 33587.66 536.27 2250.63 32.01 2014-07-15 10:30:18.000 196 33587.70 536.29 2250.70 32.01 2014-07-15 10:30:19.000 196 33587.50 536.22 2250.70 32.02 2014-07-15 10:30:20.000 196 33587.56 536.24 2250.63 32.02 2014-07-15 10:30:21.000 196 33587.57 536.25 2250.71 32.02 2014-07-15 10:30:22.000 196 33587.60 536.26 2250.72 32.01 2014-07-15 10:30:23.000 196 33587.53 536.26 2250.74 32.01 2014-07-15 10:30:24.000 196 33587.59 536.32 2250.72 32.02 2014-07-15 10:30:25.000 196 33587.56 536.26 2250.76 32.02 2014-07-15 10:30:25.000 196 33587.58 536.28 2250.66 32.02 2014-07-15 10:30:27.000 196 33587.53 536.31 2250.68 32.02 2014-07-15 10:30:28.000 196 33587.53 536.31 2250.68 32.01 2014-07-15 10:30:29.000 196 33587.56 536.27 2250.78 32.01 2014-07-15 10:30:30.000 196 33587.66 536.29 2250.75 32.01 2014-07-15 10:30:31.000 196 33587.66 536.28 2250.77 32.01 2014-07-15 10:30:32.000 196 33587.60 536.30 2250.72 32.01 2014-07-15 10:30:33.000 196 33587.53 536.30 2250.68 32.01 2014-07-15 10:30:34.000 196 33587.62 536.32 2250.72 32.01 2014-07-15 10:30:35.000 196 33587.74 536.30 2250.78 32.01 2014-07-15 10:30:36.000 196 33587.59 536.30 2250.75 32.01 2014-07-15 10:30:37.000 196 33587.76 536.28 2250.69 32.01 2014-07-15 10:30:38.000 196 33587.70 536.30 2250.74 32.01 2014-07-15 10:30:39.000 196 33587.73 536.30 2250.68 32.01 2014-07-15 10:30:40.000 196 33587.76 536.28 2250.72 32.01 2014-07-15 10:30:41.000 196 33587.74 536.29 2250.75 32.01 2014-07-15 10:30:42.000 196 33587.74 536.29 2250.76 32.01 2014-07-15 10:30:43.000 196 33587.75 536.29 2250.66 32.01 2014-07-15 10:30:44.000 196 33587.83 536.33 2250.79 32.01 2014-07-15 10:30:45.000 196 33587.76 536.31 2250.82 32.01 2014-07-15 10:30:46.000 196 33587.78 536.27 2250.78 32.01 2014-07-15 10:30:47.000 196 33587.74 536.30 2250.75 32.01 2014-07-15 10:30:48.000 196 33587.79 536.29 2250.78 32.01 2014-07-15 10:30:49.000 196 33587.73 536.30 2250.68 32.01 2014-07-15 10:30:50.000 196 33587.90 536.27 2250.75 32.01 2014-07-15 10:30:51.000 196 33587.81 536.28 2250.78 32.01 2014-07-15 10:30:52.000 196 33587.96 536.26 2250.75 32.01 2014-07-15 10:30:53.000 196 33587.97 536.28 2250.77 32.01 2014-07-15 10:30:54.000 196 33588.03 536.26 2250.70 32.01 2014-07-15 10:30:55.000 196 33588.02 536.27 2250.73 32.01 2014-07-15 10:30:56.000 196 33588.01 536.29 2250.64 32.01 2014-07-15 10:30:57.000 196 33587.96 536.22 2250.63 32.01 2014-07-15 10:30:58.000 196 33588.10 536.18 2250.63 32.01 2014-07-15 10:30:59.000 196 33588.07 536.24 2250.69 32.01 2014-07-15 10:31:00.000 196 33588.09 536.23 2250.60 32.01 2014-07-15 10:31:01.000 196 33588.12 536.24 2250.63 32.01 2014-07-15 10:31:02.000 196 33588.22 536.21 2250.66 32.01 2014-07-15 10:31:03.000 196 33588.27 536.22 2250.71 32.01 2014-07-15 10:31:04.000 196 33588.22 536.22 2250.66 32.01 2014-07-15 10:31:05.000 196 33588.26 536.16 2250.64 32.01 2014-07-15 10:31:06.000 196 33588.19 536.20 2250.66 32.01 2014-07-15 10:31:06.000 196 33588.28 536.20 2250.58 32.01 2014-07-15 10:31:08.000 196 33588.38 536.18 2250.59 32.01 2014-07-15 10:31:09.000 196 33588.39 536.18 2250.56 32.01 2014-07-15 10:31:10.000 196 33588.43 536.18 2250.61 32.01 2014-07-15 10:31:11.000 196 33588.42 536.14 2250.56 32.01 2014-07-15 10:31:12.000 196 33588.40 536.17 2250.65 32.01 2014-07-15 10:31:13.000 196 33588.41 536.19 2250.54 32.01 2014-07-15 10:31:14.000 196 33588.40 536.19 2250.49 32.01 2014-07-15 10:31:15.000 196 33588.43 536.17 2250.49 32.01 2014-07-15 10:31:16.000 196 33588.50 536.17 2250.48 32.01 2014-07-15 10:31:17.000 196 33588.59 536.16 2250.50 32.01 2014-07-15 10:31:18.000 196 33588.56 536.14 2250.49 32.01 2014-07-15 10:31:19.000 196 33588.65 536.13 2250.49 32.01 2014-07-15 10:31:19.000 196 33588.55 536.16 2250.45 32.01 2014-07-15 10:31:21.000 196 33588.61 536.13 2250.49 32.01 2014-07-15 10:31:22.000 196 33588.69 536.10 2250.40 32.01 2014-07-15 10:31:23.000 196 33588.79 536.12 2250.45 32.01 2014-07-15 10:31:24.000 196 33588.69 536.13 2250.41 32.01 2014-07-15 10:31:25.000 196 33588.74 536.11 2250.42 32.01 2014-07-15 10:31:26.000 196 33588.78 536.13 2250.41 32.01 2014-07-15 10:31:27.000 196 33588.80 536.12 2250.39 32.01 2014-07-15 10:31:28.000 196 33588.86 536.12 2250.42 32.01 2014-07-15 10:31:29.000 196 33588.89 536.13 2250.38 32.01 2014-07-15 10:31:30.000 196 33588.94 536.14 2250.34 32.01 2014-07-15 10:31:31.000 196 33588.91 536.15 2250.42 32.01 2014-07-15 10:31:32.000 196 33588.96 536.15 2250.35 32.01 2014-07-15 10:31:33.000 196 33588.95 536.11 2250.34 32.01 2014-07-15 10:31:34.000 196 33588.94 536.10 2250.35 32.01 2014-07-15 10:31:35.000 196 33589.04 536.08 2250.34 32.01 2014-07-15 10:31:36.000 196 33589.02 536.11 2250.28 32.01 2014-07-15 10:31:37.000 196 33589.02 536.12 2250.30 32.01 2014-07-15 10:31:38.000 196 33589.09 536.13 2250.21 32.01 2014-07-15 10:31:39.000 196 33589.15 536.11 2250.20 32.01 2014-07-15 10:31:40.000 196 33589.17 536.11 2250.21 32.01 2014-07-15 10:31:41.000 196 33589.18 536.08 2250.24 32.01 2014-07-15 10:31:42.000 196 33589.15 536.08 2250.28 32.01 2014-07-15 10:31:43.000 196 33589.21 536.05 2250.16 32.01 2014-07-15 10:31:44.000 196 33589.17 536.10 2250.10 32.01 2014-07-15 10:31:45.000 196 33589.17 536.10 2250.13 32.01 2014-07-15 10:31:46.000 196 33589.27 536.10 2250.15 32.01 2014-07-15 10:31:47.000 196 33589.23 536.12 2250.14 32.01 2014-07-15 10:31:48.000 196 33589.16 536.12 2250.13 32.01 2014-07-15 10:31:49.000 196 33589.40 536.13 2250.22 32.01 2014-07-15 10:31:50.000 196 33589.22 536.11 2250.03 32.01 2014-07-15 10:31:51.000 196 33589.23 536.10 2250.09 32.01 2014-07-15 10:31:52.000 196 33589.22 536.13 2250.02 32.01 2014-07-15 10:31:53.000 196 33589.30 536.10 2250.03 32.01 2014-07-15 10:31:54.000 196 33589.20 536.12 2250.03 32.01 2014-07-15 10:31:55.000 196 33589.15 536.16 2250.04 32.01 2014-07-15 10:31:56.000 196 33589.24 536.16 2250.03 32.01 2014-07-15 10:31:57.000 196 33589.16 536.11 2250.05 32.01 2014-07-15 10:31:58.000 196 33589.30 536.10 2250.07 32.01 2014-07-15 10:31:59.000 196 33589.18 536.13 2249.99 32.01 2014-07-15 10:32:00.000 196 33589.28 536.15 2250.02 32.01 2014-07-15 10:32:00.000 196 33589.17 536.12 2250.00 32.01 2014-07-15 10:32:02.000 196 33589.25 536.14 2250.04 32.01 2014-07-15 10:32:03.000 196 33589.18 536.17 2250.02 32.01 2014-07-15 10:32:04.000 196 33589.17 536.16 2249.95 32.01 2014-07-15 10:32:05.000 196 33589.18 536.13 2249.99 32.01 2014-07-15 10:32:06.000 196 33589.19 536.16 2250.01 32.01 2014-07-15 10:32:07.000 196 33589.14 536.16 2249.95 32.01 2014-07-15 10:32:08.000 196 33589.09 536.18 2249.95 32.01 2014-07-15 10:32:09.000 196 33589.14 536.18 2249.95 32.01 2014-07-15 10:32:10.000 196 33589.12 536.20 2249.97 32.01 2014-07-15 10:32:11.000 196 33589.06 536.20 2250.04 32.01 2014-07-15 10:32:12.000 196 33589.08 536.20 2249.99 32.01 2014-07-15 10:32:13.000 196 33589.11 536.21 2249.94 32.01 2014-07-15 10:32:13.000 196 33588.95 536.25 2250.02 32.01 2014-07-15 10:32:15.000 196 33589.02 536.24 2249.96 32.01 2014-07-15 10:32:16.000 196 33589.01 536.24 2249.97 32.01 2014-07-15 10:32:17.000 196 33589.05 536.25 2249.94 32.01 2014-07-15 10:32:18.000 196 33589.00 536.25 2250.02 32.01 2014-07-15 10:32:19.000 196 33588.92 536.31 2249.97 32.01 2014-07-15 10:32:20.000 196 33588.99 536.28 2249.97 32.01 2014-07-15 10:32:21.000 196 33588.86 536.32 2249.98 32.01 2014-07-15 10:32:22.000 196 33588.94 536.31 2250.01 32.01 2014-07-15 10:32:23.000 196 33588.94 536.32 2250.07 32.01 2014-07-15 10:32:24.000 196 33588.91 536.31 2250.04 32.01 2014-07-15 10:32:25.000 196 33588.92 536.32 2249.97 32.01 2014-07-15 10:32:26.000 196 33588.87 536.33 2250.03 32.01 2014-07-15 10:32:27.000 196 33588.81 536.32 2250.01 32.01 2014-07-15 10:32:28.000 196 33588.83 536.37 2250.07 32.01 2014-07-15 10:32:29.000 196 33588.78 536.32 2250.09 32.01 2014-07-15 10:32:30.000 196 33588.78 536.36 2250.03 32.01 2014-07-15 10:32:31.000 196 33588.72 536.36 2249.92 32.01 2014-07-15 10:32:32.000 196 33588.78 536.36 2250.05 32.01 2014-07-15 10:32:33.000 196 33588.71 536.37 2249.97 32.01 2014-07-15 10:32:34.000 196 33588.63 536.36 2249.98 32.01 2014-07-15 10:32:35.000 196 33588.61 536.36 2250.07 32.01 2014-07-15 10:32:36.000 196 33588.66 536.38 2250.05 32.01 2014-07-15 10:32:37.000 196 33588.52 536.36 2250.05 32.01 2014-07-15 10:32:38.000 196 33588.46 536.38 2250.14 32.01 2014-07-15 10:32:39.000 196 33588.54 536.36 2250.16 32.01 2014-07-15 10:32:40.000 196 33588.41 536.42 2250.10 32.01 2014-07-15 10:32:41.000 196 33588.44 536.40 2250.11 32.01 2014-07-15 10:32:42.000 196 33588.41 536.41 2250.13 32.01 2014-07-15 10:32:43.000 196 33588.33 536.41 2250.10 32.01 2014-07-15 10:32:44.000 196 33588.24 536.44 2250.11 32.01 2014-07-15 10:32:45.000 196 33588.28 536.42 2250.09 32.01 2014-07-15 10:32:46.000 196 33588.28 536.42 2250.16 32.01 2014-07-15 10:32:47.000 196 33588.13 536.43 2250.18 32.01 2014-07-15 10:32:48.000 196 33588.13 536.41 2250.13 32.01 2014-07-15 10:32:49.000 196 33588.07 536.42 2250.12 32.01 2014-07-15 10:32:50.000 196 33588.07 536.46 2250.25 32.01 2014-07-15 10:32:51.000 196 33588.01 536.43 2250.25 32.01 2014-07-15 10:32:52.000 196 33587.99 536.47 2250.22 32.01 2014-07-15 10:32:53.000 196 33587.87 536.49 2250.25 32.01 2014-07-15 10:32:54.000 196 33587.90 536.50 2250.29 32.01 2014-07-15 10:32:54.000 196 33587.91 536.48 2250.28 32.01 2014-07-15 10:32:56.000 196 33587.76 536.47 2250.32 32.01 2014-07-15 10:32:57.000 196 33587.74 536.47 2250.36 32.01 2014-07-15 10:32:58.000 196 33587.70 536.49 2250.30 32.01 2014-07-15 10:32:59.000 196 33587.68 536.48 2250.31 32.01 2014-07-15 10:33:00.000 196 33587.72 536.52 2250.31 32.01 2014-07-15 10:33:01.000 196 33587.56 536.49 2250.35 32.01 2014-07-15 10:33:02.000 196 33587.56 536.54 2250.37 32.01 2014-07-15 10:33:03.000 196 33587.49 536.53 2250.32 32.01 2014-07-15 10:33:04.000 196 33587.46 536.49 2250.42 32.01 2014-07-15 10:33:05.000 196 33587.36 536.51 2250.44 32.01 2014-07-15 10:33:06.000 196 33587.29 536.50 2250.40 32.01 2014-07-15 10:33:07.000 196 33587.40 536.49 2250.54 32.01 2014-07-15 10:33:07.000 196 33587.29 536.46 2250.53 32.01 2014-07-15 10:33:09.000 196 33587.24 536.43 2250.56 32.01 2014-07-15 10:33:10.000 196 33587.22 536.47 2250.60 32.01 2014-07-15 10:33:11.000 196 33587.08 536.45 2250.56 32.01 2014-07-15 10:33:12.000 196 33587.06 536.47 2250.61 32.01 2014-07-15 10:33:13.000 196 33587.09 536.48 2250.59 32.01 2014-07-15 10:33:14.000 196 33586.98 536.47 2250.70 32.01 2014-07-15 10:33:15.000 196 33586.89 536.44 2250.66 32.01 2014-07-15 10:33:16.000 196 33586.81 536.45 2250.70 32.01 2014-07-15 10:33:17.000 196 33586.86 536.43 2250.72 32.01 2014-07-15 10:33:18.000 196 33586.76 536.45 2250.69 32.01 2014-07-15 10:33:19.000 196 33586.66 536.46 2250.68 32.01 2014-07-15 10:33:20.000 196 33586.69 536.48 2250.79 32.01 2014-07-15 10:33:21.000 196 33586.64 536.43 2250.70 32.01 2014-07-15 10:33:22.000 196 33586.62 536.41 2250.82 32.01 2014-07-15 10:33:23.000 196 33586.57 536.44 2250.77 32.01 2014-07-15 10:33:24.000 196 33586.49 536.44 2250.79 32.01 2014-07-15 10:33:25.000 196 33586.50 536.39 2250.71 32.01 2014-07-15 10:33:26.000 196 33586.48 536.43 2250.87 32.01 2014-07-15 10:33:27.000 196 33586.38 536.43 2250.88 32.01 2014-07-15 10:33:28.000 196 33586.36 536.39 2250.89 32.01 2014-07-15 10:33:29.000 196 33586.33 536.40 2250.82 32.01 2014-07-15 10:33:30.000 196 33586.25 536.41 2250.88 32.01 2014-07-15 10:33:31.000 196 33586.25 536.42 2250.90 32.01 2014-07-15 10:33:32.000 196 33586.21 536.37 2250.95 32.01 2014-07-15 10:33:33.000 196 33586.16 536.38 2250.94 32.01 2014-07-15 10:33:34.000 196 33586.08 536.33 2251.00 32.01 2014-07-15 10:33:35.000 196 33586.07 536.43 2250.95 32.01 2014-07-15 10:33:36.000 196 33585.94 536.38 2250.95 32.01 2014-07-15 10:33:37.000 196 33585.96 536.37 2250.93 32.01 2014-07-15 10:33:38.000 196 33585.91 536.38 2251.02 32.01 2014-07-15 10:33:39.000 196 33585.89 536.35 2251.06 32.01 2014-07-15 10:33:40.000 196 33585.93 536.33 2251.04 32.01 2014-07-15 10:33:41.000 196 33585.87 536.33 2251.04 32.01 2014-07-15 10:33:42.000 196 33585.77 536.40 2251.03 32.01 2014-07-15 10:33:43.000 196 33585.77 536.33 2251.10 32.01 2014-07-15 10:33:44.000 196 33585.62 536.38 2251.13 32.01 2014-07-15 10:33:45.000 196 33585.63 536.36 2251.13 32.01 2014-07-15 10:33:46.000 196 33585.64 536.39 2251.18 32.01 2014-07-15 10:33:47.000 196 33585.52 536.35 2251.09 32.01 2014-07-15 10:33:48.000 196 33585.57 536.37 2251.15 32.01 2014-07-15 10:33:48.000 196 33585.51 536.33 2251.27 32.01 2014-07-15 10:33:50.000 196 33585.49 536.36 2251.24 32.01 2014-07-15 10:33:51.000 196 33585.46 536.36 2251.16 32.01 2014-07-15 10:33:52.000 196 33585.48 536.34 2251.19 32.01 2014-07-15 10:33:53.000 196 33585.40 536.36 2251.28 32.01 2014-07-15 10:33:54.000 196 33585.31 536.32 2251.25 32.01 2014-07-15 10:33:55.000 196 33585.30 536.35 2251.28 32.01 2014-07-15 10:33:56.000 196 33585.33 536.35 2251.24 32.01 2014-07-15 10:33:57.000 196 33585.27 536.30 2251.24 32.01 2014-07-15 10:33:58.000 196 33585.35 536.40 2251.30 32.01 2014-07-15 10:33:59.000 196 33585.29 536.31 2251.37 32.01 2014-07-15 10:34:00.000 196 33585.27 536.29 2251.37 32.01 2014-07-15 10:34:01.000 196 33585.14 536.29 2251.31 32.01 2014-07-15 10:34:01.000 196 33585.16 536.33 2251.47 32.01 2014-07-15 10:34:03.000 196 33585.08 536.27 2251.45 32.01 2014-07-15 10:34:04.000 196 33585.12 536.29 2251.41 32.01 2014-07-15 10:34:05.000 196 33585.01 536.27 2251.46 32.01 2014-07-15 10:34:06.000 196 33585.15 536.25 2251.46 32.01 2014-07-15 10:34:07.000 196 33585.11 536.24 2251.52 32.01 2014-07-15 10:34:08.000 196 33585.07 536.22 2251.34 32.01 2014-07-15 10:34:09.000 196 33585.14 536.24 2251.43 32.01 2014-07-15 10:34:10.000 196 33585.05 536.21 2251.48 32.01 2014-07-15 10:34:11.000 196 33585.03 536.25 2251.49 32.01 2014-07-15 10:34:12.000 196 33584.96 536.18 2251.48 32.01 2014-07-15 10:34:13.000 196 33585.12 536.19 2251.47 32.01 2014-07-15 10:34:14.000 196 33585.03 536.19 2251.51 32.01 2014-07-15 10:34:15.000 196 33584.95 536.16 2251.44 32.01 2014-07-15 10:34:16.000 196 33584.97 536.21 2251.49 32.01 2014-07-15 10:34:17.000 196 33584.96 536.20 2251.49 32.01 2014-07-15 10:34:18.000 196 33584.97 536.17 2251.50 32.01 2014-07-15 10:34:19.000 196 33584.95 536.15 2251.47 32.01 2014-07-15 10:34:20.000 196 33584.90 536.17 2251.49 32.01 2014-07-15 10:34:21.000 196 33584.92 536.15 2251.48 32.01 2014-07-15 10:34:22.000 196 33584.87 536.15 2251.51 32.01 2014-07-15 10:34:23.000 196 33584.86 536.13 2251.54 32.01 2014-07-15 10:34:24.000 196 33584.86 536.13 2251.54 32.01 2014-07-15 10:34:25.000 196 33584.81 536.15 2251.56 32.01 2014-07-15 10:34:26.000 196 33584.87 536.16 2251.54 32.01 2014-07-15 10:34:27.000 196 33584.85 536.12 2251.59 32.01 2014-07-15 10:34:28.000 196 33584.87 536.11 2251.51 32.01 2014-07-15 10:34:29.000 196 33584.89 536.10 2251.57 32.01 2014-07-15 10:34:30.000 196 33584.87 536.07 2251.57 32.01 2014-07-15 10:34:31.000 196 33584.74 536.06 2251.58 32.01 2014-07-15 10:34:32.000 196 33584.86 536.04 2251.50 32.01 2014-07-15 10:34:33.000 196 33584.73 536.04 2251.49 32.01 2014-07-15 10:34:34.000 196 33584.83 536.07 2251.47 32.01 2014-07-15 10:34:35.000 196 33584.71 536.03 2251.60 32.01 2014-07-15 10:34:36.000 196 33584.55 536.03 2251.49 32.01 2014-07-15 10:34:37.000 196 33584.72 536.02 2251.53 32.01 2014-07-15 10:34:38.000 196 33584.78 535.99 2251.57 32.01 2014-07-15 10:34:39.000 196 33584.76 536.00 2251.51 32.01 2014-07-15 10:34:40.000 196 33584.74 535.98 2251.61 32.01 2014-07-15 10:34:41.000 196 33584.72 535.98 2251.59 32.01 2014-07-15 10:34:42.000 196 33584.72 535.97 2251.61 32.01 2014-07-15 10:34:42.000 196 33584.74 535.95 2251.57 32.01 2014-07-15 10:34:44.000 196 33584.73 535.97 2251.59 32.01 2014-07-15 10:34:45.000 196 33584.71 535.99 2251.49 32.01 2014-07-15 10:34:46.000 196 33584.71 535.98 2251.62 32.01 2014-07-15 10:34:47.000 196 33584.73 535.92 2251.62 32.01 2014-07-15 10:34:48.000 196 33584.72 535.91 2251.57 32.01 2014-07-15 10:34:49.000 196 33584.69 535.92 2251.62 32.01 2014-07-15 10:34:50.000 196 33584.78 535.94 2251.57 32.01 2014-07-15 10:34:51.000 196 33584.72 535.89 2251.55 32.01 2014-07-15 10:34:52.000 196 33584.78 535.93 2251.59 32.01 2014-07-15 10:34:53.000 196 33584.83 535.88 2251.62 32.01 2014-07-15 10:34:54.000 196 33584.66 535.90 2251.55 32.01 2014-07-15 10:34:55.000 196 33584.76 535.97 2251.57 32.01 2014-07-15 10:34:55.000 196 33584.76 535.88 2251.55 32.01 2014-07-15 10:34:57.000 196 33584.75 535.90 2251.57 32.01 2014-07-15 10:34:58.000 196 33584.68 535.88 2251.50 32.01 2014-07-15 10:34:59.000 196 33584.75 535.88 2251.57 32.01 2014-07-15 10:35:00.000 196 33584.78 535.86 2251.52 32.01 2014-07-15 10:35:01.000 196 33584.82 535.88 2251.59 32.01 2014-07-15 10:35:02.000 196 33584.72 535.86 2251.55 32.01 2014-07-15 10:35:03.000 196 33584.78 535.79 2251.52 32.01 2014-07-15 10:35:04.000 196 33584.86 535.79 2251.51 32.01 2014-07-15 10:35:05.000 196 33584.79 535.79 2251.49 32.01 2014-07-15 10:35:06.000 196 33584.78 535.85 2251.44 32.01 2014-07-15 10:35:07.000 196 33584.93 535.80 2251.47 32.01 2014-07-15 10:35:08.000 196 33584.84 535.76 2251.47 32.01 2014-07-15 10:35:09.000 196 33584.84 535.76 2251.47 32.01 2014-07-15 10:35:10.000 196 33584.86 535.74 2251.40 32.01 2014-07-15 10:35:11.000 196 33584.80 535.76 2251.41 32.01 2014-07-15 10:35:12.000 196 33584.93 535.75 2251.44 32.01 2014-07-15 10:35:13.000 196 33584.81 535.76 2251.52 32.01 2014-07-15 10:35:14.000 196 33584.81 535.77 2251.43 32.01 2014-07-15 10:35:15.000 196 33584.92 535.76 2251.38 32.01 2014-07-15 10:35:16.000 196 33584.95 535.77 2251.41 32.01 2014-07-15 10:35:17.000 196 33584.86 535.73 2251.34 32.01 2014-07-15 10:35:18.000 196 33584.94 535.75 2251.38 32.01 2014-07-15 10:35:19.000 196 33585.04 535.73 2251.35 32.01 2014-07-15 10:35:20.000 196 33584.91 535.67 2251.44 32.01 2014-07-15 10:35:21.000 196 33585.02 535.67 2251.38 32.01 2014-07-15 10:35:22.000 196 33584.99 535.71 2251.28 32.01 2014-07-15 10:35:23.000 196 33585.01 535.70 2251.37 32.01 2014-07-15 10:35:24.000 196 33585.03 535.67 2251.34 32.01 2014-07-15 10:35:25.000 196 33584.99 535.73 2251.31 32.01 2014-07-15 10:35:26.000 196 33585.02 535.69 2251.30 32.01 2014-07-15 10:35:27.000 196 33585.04 535.63 2251.30 32.01 2014-07-15 10:35:28.000 196 33585.02 535.68 2251.35 32.01 2014-07-15 10:35:29.000 196 33585.00 535.67 2251.31 32.01 2014-07-15 10:35:30.000 196 33585.14 535.62 2251.37 32.01 2014-07-15 10:35:31.000 196 33585.06 535.60 2251.28 32.01 2014-07-15 10:35:32.000 196 33585.11 535.63 2251.14 32.01 2014-07-15 10:35:33.000 196 33584.99 535.60 2251.20 32.01 2014-07-15 10:35:34.000 196 33585.14 535.62 2251.30 32.01 2014-07-15 10:35:35.000 196 33585.09 535.62 2251.20 32.01 2014-07-15 10:35:36.000 196 33585.08 535.66 2251.13 32.01 2014-07-15 10:35:36.000 196 33585.09 535.59 2251.18 32.01 2014-07-15 10:35:38.000 196 33585.13 535.59 2251.16 32.01 2014-07-15 10:35:39.000 196 33585.15 535.60 2251.19 32.01 2014-07-15 10:35:40.000 196 33585.08 535.55 2251.20 32.01 2014-07-15 10:35:41.000 196 33585.07 535.54 2251.12 32.01 2014-07-15 10:35:42.000 196 33585.11 535.55 2251.16 32.01 2014-07-15 10:35:43.000 196 33585.14 535.53 2251.19 32.01 2014-07-15 10:35:44.000 196 33585.07 535.56 2251.11 32.01 2014-07-15 10:35:45.000 196 33585.10 535.53 2251.13 32.01 2014-07-15 10:35:46.000 196 33585.08 535.55 2251.11 32.01 2014-07-15 10:35:47.000 196 33585.13 535.52 2251.15 32.01 2014-07-15 10:35:48.000 196 33585.14 535.49 2251.13 32.01 2014-07-15 10:35:49.000 196 33585.02 535.51 2251.13 32.01 2014-07-15 10:35:49.000 196 33585.15 535.52 2251.07 32.01 2014-07-15 10:35:51.000 196 33585.05 535.52 2251.09 32.01 2014-07-15 10:35:52.000 196 33585.12 535.48 2251.06 32.01 2014-07-15 10:35:53.000 196 33585.17 535.52 2251.04 32.01 2014-07-15 10:35:54.000 196 33585.04 535.44 2251.09 32.01 2014-07-15 10:35:55.000 196 33585.25 535.49 2251.09 32.01 2014-07-15 10:35:56.000 196 33585.14 535.52 2251.01 32.01 2014-07-15 10:35:57.000 196 33585.12 535.49 2251.01 32.01 2014-07-15 10:35:58.000 196 33585.11 535.46 2251.01 32.01 2014-07-15 10:35:59.000 196 33585.14 535.44 2251.00 32.01 2014-07-15 10:36:00.000 196 33585.09 535.46 2250.98 32.01 2014-07-15 10:36:01.000 196 33585.22 535.47 2250.99 32.01 2014-07-15 10:36:02.000 196 33585.17 535.45 2250.93 32.01 2014-07-15 10:36:03.000 196 33585.20 535.48 2250.94 32.01 2014-07-15 10:36:04.000 196 33585.17 535.44 2250.99 32.01 2014-07-15 10:36:05.000 196 33585.18 535.46 2250.94 32.01 2014-07-15 10:36:06.000 196 33585.14 535.45 2250.99 32.01 2014-07-15 10:36:07.000 196 33585.16 535.42 2250.92 32.01 2014-07-15 10:36:08.000 196 33585.17 535.45 2250.95 32.01 2014-07-15 10:36:09.000 196 33585.18 535.43 2251.00 32.01 2014-07-15 10:36:10.000 196 33585.13 535.43 2250.87 32.01 2014-07-15 10:36:11.000 196 33585.15 535.44 2250.94 32.01 2014-07-15 10:36:12.000 196 33585.13 535.42 2250.88 32.01 2014-07-15 10:36:13.000 196 33585.24 535.46 2250.89 32.01 2014-07-15 10:36:14.000 196 33585.29 535.48 2250.96 32.01 2014-07-15 10:36:15.000 196 33585.24 535.45 2250.92 32.01 2014-07-15 10:36:16.000 196 33585.20 535.44 2250.85 32.01 2014-07-15 10:36:17.000 196 33585.23 535.46 2250.93 32.01 2014-07-15 10:36:18.000 196 33585.23 535.43 2250.89 32.01 2014-07-15 10:36:19.000 196 33585.25 535.41 2250.82 32.01 2014-07-15 10:36:20.000 196 33585.25 535.41 2250.84 32.01 2014-07-15 10:36:21.000 196 33585.17 535.42 2250.84 32.01 2014-07-15 10:36:22.000 196 33585.23 535.47 2250.85 32.01 2014-07-15 10:36:23.000 196 33585.20 535.41 2250.74 32.01 2014-07-15 10:36:24.000 196 33585.35 535.47 2250.86 32.01 2014-07-15 10:36:25.000 196 33585.25 535.46 2250.79 32.01 2014-07-15 10:36:26.000 196 33585.32 535.41 2250.88 32.01 2014-07-15 10:36:27.000 196 33585.26 535.40 2250.90 32.01 2014-07-15 10:36:28.000 196 33585.24 535.41 2250.87 32.01 2014-07-15 10:36:29.000 196 33585.30 535.44 2250.81 32.01 2014-07-15 10:36:30.000 196 33585.39 535.41 2250.79 32.01 2014-07-15 10:36:30.000 196 33585.29 535.46 2250.79 32.01 2014-07-15 10:36:32.000 196 33585.23 535.42 2250.82 32.01 2014-07-15 10:36:33.000 196 33585.30 535.41 2250.81 32.01 2014-07-15 10:36:34.000 196 33585.35 535.44 2250.76 32.01 2014-07-15 10:36:35.000 196 33585.30 535.46 2250.73 32.01 2014-07-15 10:36:36.000 196 33585.37 535.43 2250.80 32.01 2014-07-15 10:36:37.000 196 33585.35 535.42 2250.76 32.01 2014-07-15 10:36:38.000 196 33585.35 535.43 2250.77 32.01 2014-07-15 10:36:39.000 196 33585.32 535.43 2250.74 32.01 2014-07-15 10:36:40.000 196 33585.36 535.43 2250.84 32.01 2014-07-15 10:36:41.000 196 33585.32 535.43 2250.72 32.01 2014-07-15 10:36:42.000 196 33585.35 535.43 2250.75 32.01 2014-07-15 10:36:43.000 196 33585.37 535.42 2250.70 32.01 2014-07-15 10:36:43.000 196 33585.41 535.45 2250.69 32.01 2014-07-15 10:36:45.000 196 33585.34 535.42 2250.71 32.01 2014-07-15 10:36:46.000 196 33585.40 535.38 2250.70 32.01 2014-07-15 10:36:47.000 196 33585.39 535.46 2250.78 32.01 2014-07-15 10:36:48.000 196 33585.45 535.43 2250.69 32.01 2014-07-15 10:36:49.000 196 33585.49 535.41 2250.73 32.01 2014-07-15 10:36:50.000 196 33585.45 535.36 2250.64 32.01 2014-07-15 10:36:51.000 196 33585.43 535.35 2250.61 32.01 2014-07-15 10:36:52.000 196 33585.55 535.37 2250.66 32.01 2014-07-15 10:36:53.000 196 33585.49 535.40 2250.69 32.01 2014-07-15 10:36:54.000 196 33585.41 535.37 2250.65 32.01 2014-07-15 10:36:55.000 196 33585.54 535.32 2250.63 32.01 2014-07-15 10:36:56.000 196 33585.54 535.34 2250.68 32.01 2014-07-15 10:36:57.000 196 33585.55 535.34 2250.66 32.01 2014-07-15 10:36:58.000 196 33585.51 535.34 2250.74 32.01 2014-07-15 10:36:59.000 196 33585.54 535.36 2250.68 32.01 2014-07-15 10:37:00.000 196 33585.50 535.32 2250.61 32.01 2014-07-15 10:37:01.000 196 33585.56 535.33 2250.53 32.01 2014-07-15 10:37:02.000 196 33585.57 535.34 2250.68 32.01 2014-07-15 10:37:03.000 196 33585.44 535.35 2250.56 32.01 2014-07-15 10:37:04.000 196 33585.42 535.32 2250.61 32.01 2014-07-15 10:37:05.000 196 33585.57 535.30 2250.60 32.01 2014-07-15 10:37:06.000 196 33585.48 535.31 2250.60 32.01 2014-07-15 10:37:07.000 196 33585.58 535.30 2250.60 32.01 2014-07-15 10:37:08.000 196 33585.57 535.37 2250.56 32.01 2014-07-15 10:37:09.000 196 33585.42 535.35 2250.53 32.01 2014-07-15 10:37:10.000 196 33585.40 535.33 2250.60 32.01 2014-07-15 10:37:11.000 196 33585.46 535.29 2250.60 32.01 2014-07-15 10:37:12.000 196 33585.35 535.32 2250.64 32.01 2014-07-15 10:37:13.000 196 33585.52 535.34 2250.54 32.01 2014-07-15 10:37:14.000 196 33585.45 535.35 2250.54 32.01 2014-07-15 10:37:15.000 196 33585.47 535.37 2250.47 32.01 2014-07-15 10:37:16.000 196 33585.42 535.38 2250.57 32.01 2014-07-15 10:37:17.000 196 33585.37 535.37 2250.50 32.01 2014-07-15 10:37:18.000 196 33585.40 535.31 2250.46 32.01 2014-07-15 10:37:19.000 196 33585.35 535.32 2250.45 32.01 2014-07-15 10:37:20.000 196 33585.32 535.38 2250.55 32.01 2014-07-15 10:37:21.000 196 33585.35 535.36 2250.50 32.01 2014-07-15 10:37:22.000 196 33585.34 535.36 2250.48 32.01 2014-07-15 10:37:23.000 196 33585.25 535.39 2250.54 32.01 2014-07-15 10:37:24.000 196 33585.28 535.39 2250.54 32.01 2014-07-15 10:37:24.000 196 33585.25 535.44 2250.48 32.01 2014-07-15 10:37:26.000 196 33585.32 535.41 2250.61 32.01 2014-07-15 10:37:27.000 196 33585.26 535.41 2250.47 32.01 2014-07-15 10:37:28.000 196 33585.24 535.39 2250.57 32.01 2014-07-15 10:37:29.000 196 33585.29 535.37 2250.54 32.01 2014-07-15 10:37:30.000 196 33585.27 535.38 2250.50 32.01 2014-07-15 10:37:31.000 196 33585.29 535.37 2250.55 32.01 2014-07-15 10:37:32.000 196 33585.14 535.36 2250.60 32.01 2014-07-15 10:37:33.000 196 33585.17 535.36 2250.52 32.01 2014-07-15 10:37:34.000 196 33585.08 535.36 2250.47 32.01 2014-07-15 10:37:35.000 196 33585.12 535.41 2250.60 32.01 2014-07-15 10:37:36.000 196 33585.16 535.36 2250.51 32.01 2014-07-15 10:37:37.000 196 33585.12 535.35 2250.60 32.01 2014-07-15 10:37:37.000 196 33585.12 535.36 2250.56 32.01 2014-07-15 10:37:39.000 196 33585.07 535.38 2250.59 32.01 2014-07-15 10:37:40.000 196 33584.96 535.40 2250.56 32.01 2014-07-15 10:37:41.000 196 33585.00 535.36 2250.57 32.01 2014-07-15 10:37:42.000 196 33584.96 535.38 2250.57 32.01 2014-07-15 10:37:43.000 196 33585.04 535.38 2250.60 32.01 2014-07-15 10:37:44.000 196 33584.90 535.36 2250.64 32.01 2014-07-15 10:37:45.000 196 33585.00 535.36 2250.59 32.01 2014-07-15 10:37:46.000 196 33584.93 535.34 2250.60 32.01 2014-07-15 10:37:47.000 196 33584.88 535.32 2250.62 32.01 2014-07-15 10:37:48.000 196 33584.92 535.41 2250.68 32.01 2014-07-15 10:37:49.000 196 33584.86 535.35 2250.57 32.01 2014-07-15 10:37:50.000 196 33584.76 535.35 2250.59 32.01 2014-07-15 10:37:51.000 196 33584.83 535.35 2250.62 32.01 2014-07-15 10:37:52.000 196 33584.74 535.33 2250.61 32.01 2014-07-15 10:37:53.000 196 33584.75 535.33 2250.61 32.01 2014-07-15 10:37:54.000 196 33584.72 535.35 2250.75 32.01 2014-07-15 10:37:55.000 196 33584.72 535.30 2250.60 32.01 2014-07-15 10:37:56.000 196 33584.65 535.33 2250.72 32.01 2014-07-15 10:37:57.000 196 33584.66 535.32 2250.69 32.01 2014-07-15 10:37:58.000 196 33584.63 535.30 2250.72 32.01 2014-07-15 10:37:59.000 196 33584.67 535.35 2250.75 32.01 2014-07-15 10:38:00.000 196 33584.71 535.30 2250.66 32.01 2014-07-15 10:38:01.000 196 33584.61 535.36 2250.69 32.01 2014-07-15 10:38:02.000 196 33584.66 535.36 2250.73 32.01 2014-07-15 10:38:03.000 196 33584.64 535.31 2250.64 32.01 2014-07-15 10:38:04.000 196 33584.61 535.30 2250.70 32.01 2014-07-15 10:38:05.000 196 33584.55 535.32 2250.75 32.01 2014-07-15 10:38:06.000 196 33584.58 535.31 2250.72 32.01 2014-07-15 10:38:07.000 196 33584.58 535.30 2250.66 32.01 2014-07-15 10:38:08.000 196 33584.39 535.30 2250.76 32.01 2014-07-15 10:38:09.000 196 33584.49 535.32 2250.68 32.01 2014-07-15 10:38:10.000 196 33584.51 535.32 2250.67 32.01 2014-07-15 10:38:11.000 196 33584.55 535.29 2250.70 32.01 2014-07-15 10:38:12.000 196 33584.46 535.30 2250.70 32.01 2014-07-15 10:38:13.000 196 33584.43 535.30 2250.78 32.01 2014-07-15 10:38:14.000 196 33584.45 535.33 2250.66 32.01 2014-07-15 10:38:15.000 196 33584.34 535.30 2250.68 32.01 2014-07-15 10:38:16.000 196 33584.30 535.30 2250.70 32.01 2014-07-15 10:38:17.000 196 33584.41 535.27 2250.73 32.01 2014-07-15 10:38:18.000 196 33584.39 535.26 2250.75 32.01 2014-07-15 10:38:18.000 196 33584.35 535.26 2250.72 32.01 2014-07-15 10:38:20.000 196 33584.27 535.26 2250.68 32.01 2014-07-15 10:38:21.000 196 33584.30 535.23 2250.70 32.01 2014-07-15 10:38:22.000 196 33584.24 535.21 2250.72 32.01 2014-07-15 10:38:23.000 196 33584.21 535.26 2250.73 32.01 2014-07-15 10:38:24.000 196 33584.16 535.23 2250.76 32.01 2014-07-15 10:38:25.000 196 33584.05 535.26 2250.70 32.01 2014-07-15 10:38:26.000 196 33584.18 535.25 2250.72 32.01 2014-07-15 10:38:27.000 196 33584.15 535.26 2250.69 32.01 2014-07-15 10:38:28.000 196 33584.09 535.20 2250.73 32.01 2014-07-15 10:38:29.000 196 33584.06 535.22 2250.79 32.01 2014-07-15 10:38:30.000 196 33584.07 535.27 2250.76 32.01 2014-07-15 10:38:31.000 196 33583.93 535.27 2250.80 32.01 2014-07-15 10:38:31.000 196 33584.06 535.26 2250.78 32.01 2014-07-15 10:38:33.000 196 33583.84 535.25 2250.77 32.01 2014-07-15 10:38:34.000 196 33583.84 535.24 2250.78 32.01 2014-07-15 10:38:35.000 196 33583.90 535.26 2250.72 32.01 2014-07-15 10:38:36.000 196 33583.76 535.21 2250.75 32.01 2014-07-15 10:38:37.000 196 33583.80 535.24 2250.82 32.01 2014-07-15 10:38:38.000 196 33583.76 535.28 2250.84 32.01 2014-07-15 10:38:39.000 196 33583.69 535.25 2250.80 32.01 2014-07-15 10:38:40.000 196 33583.60 535.25 2250.78 32.01 2014-07-15 10:38:41.000 196 33583.66 535.19 2250.83 32.01 2014-07-15 10:38:42.000 196 33583.61 535.22 2250.85 32.01 2014-07-15 10:38:43.000 196 33583.69 535.25 2250.79 32.01 2014-07-15 10:38:44.000 196 33583.57 535.21 2250.84 32.01 2014-07-15 10:38:45.000 196 33583.47 535.21 2250.84 32.01 2014-07-15 10:38:46.000 196 33583.49 535.21 2250.76 32.01 2014-07-15 10:38:47.000 196 33583.42 535.21 2250.88 32.01 2014-07-15 10:38:48.000 196 33583.46 535.19 2250.88 32.01 2014-07-15 10:38:49.000 196 33583.42 535.20 2250.89 32.01 2014-07-15 10:38:50.000 196 33583.46 535.20 2250.88 32.01 2014-07-15 10:38:51.000 196 33583.35 535.20 2250.89 32.01 2014-07-15 10:38:52.000 196 33583.34 535.17 2250.93 32.01 2014-07-15 10:38:53.000 196 33583.34 535.15 2250.88 32.01 2014-07-15 10:38:54.000 196 33583.35 535.18 2250.95 32.01 2014-07-15 10:38:55.000 196 33583.26 535.16 2250.97 32.01 2014-07-15 10:38:56.000 196 33583.28 535.14 2250.97 32.01 2014-07-15 10:38:57.000 196 33583.30 535.11 2250.93 32.01 2014-07-15 10:38:58.000 196 33583.24 535.11 2250.90 32.01 2014-07-15 10:38:59.000 196 33583.24 535.13 2251.01 32.01 2014-07-15 10:39:00.000 196 33583.16 535.09 2251.03 32.01 2014-07-15 10:39:01.000 196 33583.10 535.08 2250.95 32.01 2014-07-15 10:39:02.000 196 33583.12 535.09 2250.97 32.01 2014-07-15 10:39:03.000 196 33583.11 535.07 2251.12 32.01 2014-07-15 10:39:04.000 196 33583.01 535.06 2251.10 32.01 2014-07-15 10:39:05.000 196 33583.01 535.05 2251.09 32.01 2014-07-15 10:39:06.000 196 33583.09 535.06 2251.09 32.01 2014-07-15 10:39:07.000 196 33583.06 535.07 2251.02 32.01 2014-07-15 10:39:08.000 196 33583.06 535.00 2251.10 32.01 2014-07-15 10:39:09.000 196 33582.94 535.03 2251.00 32.01 2014-07-15 10:39:10.000 196 33582.93 534.99 2251.01 32.01 2014-07-15 10:39:11.000 196 33583.04 534.97 2251.10 32.01 2014-07-15 10:39:12.000 196 33583.02 534.95 2251.05 32.01 2014-07-15 10:39:12.000 196 33582.94 534.99 2251.01 32.01 2014-07-15 10:39:14.000 196 33582.91 534.95 2251.04 32.01 2014-07-15 10:39:15.000 196 33582.95 534.95 2251.01 32.01 2014-07-15 10:39:16.000 196 33583.01 534.92 2251.03 32.01 2014-07-15 10:39:17.000 196 33582.91 534.91 2251.02 32.01 2014-07-15 10:39:18.000 196 33582.91 534.94 2251.05 32.01 2014-07-15 10:39:19.000 196 33582.87 534.92 2251.01 32.01 2014-07-15 10:39:20.000 196 33582.86 534.87 2251.13 32.01 2014-07-15 10:39:21.000 196 33582.99 534.87 2251.19 32.01 2014-07-15 10:39:22.000 196 33582.97 534.87 2251.16 32.01 2014-07-15 10:39:23.000 196 33582.85 534.91 2251.18 32.01 2014-07-15 10:39:24.000 196 33582.97 534.88 2251.13 32.01 2014-07-15 10:39:25.000 196 33582.95 534.91 2251.07 32.01 2014-07-15 10:39:25.000 196 33582.95 534.88 2251.03 32.01 2014-07-15 10:39:27.000 196 33582.87 534.88 2251.11 32.01 2014-07-15 10:39:28.000 196 33582.85 534.85 2251.10 32.01 2014-07-15 10:39:29.000 196 33582.93 534.87 2251.12 32.01 2014-07-15 10:39:30.000 196 33582.95 534.85 2251.16 32.01 2014-07-15 10:39:31.000 196 33582.87 534.82 2251.15 32.01 2014-07-15 10:39:32.000 196 33582.82 534.80 2251.13 32.01 2014-07-15 10:39:33.000 196 33582.84 534.83 2251.15 32.01 2014-07-15 10:39:34.000 196 33582.93 534.81 2251.15 32.01 2014-07-15 10:39:35.000 196 33582.88 534.75 2251.12 32.01 2014-07-15 10:39:36.000 196 33582.88 534.78 2251.12 32.01 2014-07-15 10:39:37.000 196 33582.94 534.78 2251.06 32.01 2014-07-15 10:39:38.000 196 33582.88 534.79 2251.13 32.01 2014-07-15 10:39:39.000 196 33582.84 534.79 2251.05 32.01 2014-07-15 10:39:40.000 196 33582.89 534.76 2251.07 32.01 2014-07-15 10:39:41.000 196 33583.01 534.73 2251.10 32.01 2014-07-15 10:39:42.000 196 33582.90 534.75 2251.12 32.01 2014-07-15 10:39:43.000 196 33582.88 534.79 2251.04 32.01 2014-07-15 10:39:44.000 196 33582.94 534.74 2251.09 32.01 2014-07-15 10:39:45.000 196 33582.97 534.76 2251.09 32.01 2014-07-15 10:39:46.000 196 33582.89 534.72 2251.06 32.01 2014-07-15 10:39:47.000 196 33582.91 534.74 2251.08 32.01 2014-07-15 10:39:48.000 196 33582.93 534.71 2251.12 32.01 2014-07-15 10:39:49.000 196 33582.92 534.74 2251.09 32.01 2014-07-15 10:39:50.000 196 33582.98 534.70 2251.06 32.01 2014-07-15 10:39:51.000 196 33582.90 534.69 2251.00 32.01 2014-07-15 10:39:52.000 196 33582.85 534.70 2251.02 32.01 2014-07-15 10:39:53.000 196 33582.89 534.68 2251.12 32.01 2014-07-15 10:39:54.000 196 33582.91 534.65 2251.02 32.01 2014-07-15 10:39:55.000 196 33582.92 534.65 2251.02 32.01 2014-07-15 10:39:56.000 196 33582.85 534.66 2251.03 32.01 2014-07-15 10:39:57.000 196 33582.94 534.66 2251.06 32.01 2014-07-15 10:39:58.000 196 33582.89 534.66 2251.07 32.01 2014-07-15 10:39:59.000 196 33582.90 534.64 2251.04 32.01 2014-07-15 10:40:00.000 196 33582.89 534.60 2250.90 32.01 2014-07-15 10:40:01.000 196 33582.96 534.62 2251.05 32.01 2014-07-15 10:40:02.000 196 33582.91 534.59 2250.94 32.01 2014-07-15 10:40:03.000 196 33582.94 534.58 2250.95 32.01 2014-07-15 10:40:04.000 196 33582.94 534.59 2251.00 32.01 2014-07-15 10:40:05.000 196 33582.99 534.50 2250.95 32.01 2014-07-15 10:40:06.000 196 33582.93 534.55 2251.01 32.01 2014-07-15 10:40:06.000 196 33582.94 534.57 2251.06 32.01 2014-07-15 10:40:08.000 196 33582.90 534.51 2250.92 32.01 2014-07-15 10:40:09.000 196 33582.90 534.49 2250.99 32.01 2014-07-15 10:40:10.000 196 33582.91 534.46 2251.03 32.01 2014-07-15 10:40:11.000 196 33582.93 534.50 2250.89 32.01 2014-07-15 10:40:12.000 196 33582.89 534.51 2250.89 32.01 2014-07-15 10:40:13.000 196 33582.99 534.47 2250.87 32.01 2014-07-15 10:40:14.000 196 33582.88 534.47 2250.91 32.01 2014-07-15 10:40:15.000 196 33582.96 534.47 2251.00 32.01 2014-07-15 10:40:16.000 196 33582.95 534.45 2250.94 32.01 2014-07-15 10:40:17.000 196 33583.01 534.38 2250.87 32.01 2014-07-15 10:40:18.000 196 33582.96 534.41 2250.87 32.01 2014-07-15 10:40:19.000 196 33583.04 534.40 2250.88 32.01 2014-07-15 10:40:19.000 196 33582.94 534.38 2250.87 32.01 2014-07-15 10:40:21.000 196 33583.08 534.35 2250.91 32.01 2014-07-15 10:40:22.000 196 33583.04 534.37 2250.86 32.01 2014-07-15 10:40:23.000 196 33582.97 534.37 2250.93 32.01 2014-07-15 10:40:24.000 196 33583.04 534.33 2250.86 32.01 2014-07-15 10:40:25.000 196 33582.93 534.29 2250.81 32.01 2014-07-15 10:40:26.000 196 33583.08 534.36 2250.76 32.01 2014-07-15 10:40:27.000 196 33582.96 534.31 2250.75 32.01 2014-07-15 10:40:28.000 196 33583.04 534.30 2250.78 32.01 2014-07-15 10:40:29.000 196 33583.11 534.30 2250.79 32.01 2014-07-15 10:40:30.000 196 33583.04 534.29 2250.80 32.01 2014-07-15 10:40:31.000 196 33583.02 534.27 2250.73 32.01 2014-07-15 10:40:32.000 196 33583.05 534.23 2250.69 32.01 2014-07-15 10:40:33.000 196 33583.07 534.27 2250.76 32.01 2014-07-15 10:40:34.000 196 33583.06 534.26 2250.73 32.01 2014-07-15 10:40:35.000 196 33583.07 534.27 2250.71 32.01 2014-07-15 10:40:36.000 196 33583.11 534.25 2250.71 32.01 2014-07-15 10:40:37.000 196 33583.03 534.21 2250.68 32.01 2014-07-15 10:40:38.000 196 33583.05 534.22 2250.72 32.01 2014-07-15 10:40:39.000 196 33583.03 534.24 2250.67 32.01 2014-07-15 10:40:40.000 196 33583.10 534.23 2250.62 32.01 2014-07-15 10:40:41.000 196 33583.01 534.24 2250.69 32.01 2014-07-15 10:40:42.000 196 33583.10 534.22 2250.64 32.01 2014-07-15 10:40:43.000 196 33583.04 534.19 2250.69 32.01 2014-07-15 10:40:44.000 196 33583.06 534.22 2250.55 32.01 2014-07-15 10:40:45.000 196 33583.18 534.16 2250.65 32.01 2014-07-15 10:40:46.000 196 33583.04 534.16 2250.73 32.01 2014-07-15 10:40:47.000 196 33583.06 534.20 2250.72 32.01 2014-07-15 10:40:48.000 196 33583.12 534.21 2250.59 32.01 2014-07-15 10:40:49.000 196 33583.06 534.16 2250.64 32.01 2014-07-15 10:40:50.000 196 33583.00 534.16 2250.69 32.01 2014-07-15 10:40:51.000 196 33583.17 534.16 2250.66 32.01 2014-07-15 10:40:52.000 196 33583.12 534.17 2250.64 32.01 2014-07-15 10:40:53.000 196 33583.16 534.16 2250.62 32.01 2014-07-15 10:40:54.000 196 33583.15 534.11 2250.60 32.01 2014-07-15 10:40:55.000 196 33583.13 534.15 2250.64 32.01 2014-07-15 10:40:56.000 196 33583.13 534.18 2250.57 32.01 2014-07-15 10:40:57.000 196 33583.24 534.12 2250.48 32.01 2014-07-15 10:40:58.000 196 33583.18 534.15 2250.55 32.01 2014-07-15 10:40:59.000 196 33583.13 534.16 2250.60 32.01 2014-07-15 10:41:00.000 196 33583.13 534.19 2250.57 32.01 2014-07-15 10:41:00.000 196 33583.11 534.15 2250.51 32.01 2014-07-15 10:41:02.000 196 33583.19 534.15 2250.53 32.01 2014-07-15 10:41:03.000 196 33583.20 534.14 2250.49 32.01 2014-07-15 10:41:04.000 196 33583.24 534.16 2250.48 32.01 2014-07-15 10:41:05.000 196 33583.19 534.18 2250.59 32.01 2014-07-15 10:41:06.000 196 33583.25 534.14 2250.44 32.01 2014-07-15 10:41:07.000 196 33583.22 534.13 2250.48 32.01 2014-07-15 10:41:08.000 196 33583.28 534.19 2250.49 32.01 2014-07-15 10:41:09.000 196 33583.23 534.13 2250.49 32.01 2014-07-15 10:41:10.000 196 33583.29 534.12 2250.45 32.01 2014-07-15 10:41:11.000 196 33583.24 534.12 2250.38 32.01 2014-07-15 10:41:12.000 196 33583.35 534.16 2250.41 32.01 2014-07-15 10:41:13.000 196 33583.25 534.11 2250.41 32.01 2014-07-15 10:41:13.000 196 33583.32 534.11 2250.40 32.01 2014-07-15 10:41:15.000 196 33583.25 534.13 2250.43 32.01 2014-07-15 10:41:16.000 196 33583.34 534.14 2250.35 32.01 2014-07-15 10:41:17.000 196 33583.35 534.13 2250.40 32.01 2014-07-15 10:41:18.000 196 33583.37 534.16 2250.34 32.01 2014-07-15 10:41:19.000 196 33583.26 534.12 2250.35 32.01 2014-07-15 10:41:20.000 196 33583.36 534.13 2250.41 32.01 2014-07-15 10:41:21.000 196 33583.30 534.14 2250.35 32.01 2014-07-15 10:41:22.000 196 33583.34 534.16 2250.35 32.01 2014-07-15 10:41:23.000 196 33583.39 534.13 2250.34 32.01 2014-07-15 10:41:24.000 196 33583.34 534.17 2250.27 32.01 2014-07-15 10:41:25.000 196 33583.45 534.16 2250.44 32.01 2014-07-15 10:41:26.000 196 33583.39 534.16 2250.36 32.01 2014-07-15 10:41:27.000 196 33583.40 534.18 2250.31 32.01 2014-07-15 10:41:28.000 196 33583.37 534.16 2250.26 32.01 2014-07-15 10:41:29.000 196 33583.44 534.13 2250.28 32.01 2014-07-15 10:41:30.000 196 33583.44 534.15 2250.22 32.01 2014-07-15 10:41:31.000 196 33583.50 534.14 2250.29 32.01 2014-07-15 10:41:32.000 196 33583.43 534.14 2250.16 32.01 2014-07-15 10:41:33.000 196 33583.56 534.10 2250.22 32.01 2014-07-15 10:41:34.000 196 33583.47 534.10 2250.22 32.01 2014-07-15 10:41:35.000 196 33583.54 534.10 2250.29 32.01 2014-07-15 10:41:36.000 196 33583.43 534.06 2250.22 32.01 2014-07-15 10:41:37.000 196 33583.54 534.13 2250.22 32.01 2014-07-15 10:41:38.000 196 33583.54 534.07 2250.18 32.01 2014-07-15 10:41:39.000 196 33583.46 534.10 2250.20 32.01 2014-07-15 10:41:40.000 196 33583.46 534.10 2250.22 32.01 2014-07-15 10:41:41.000 196 33583.47 534.11 2250.17 32.01 2014-07-15 10:41:42.000 196 33583.47 534.12 2250.18 32.01 2014-07-15 10:41:43.000 196 33583.54 534.10 2250.05 32.01 2014-07-15 10:41:44.000 196 33583.46 534.12 2250.12 32.01 2014-07-15 10:41:45.000 196 33583.49 534.12 2250.10 32.01 2014-07-15 10:41:46.000 196 33583.44 534.09 2250.11 32.01 2014-07-15 10:41:47.000 196 33583.49 534.09 2250.08 32.01 2014-07-15 10:41:48.000 196 33583.49 534.11 2250.11 32.01 2014-07-15 10:41:49.000 196 33583.34 534.11 2250.08 32.01 2014-07-15 10:41:50.000 196 33583.51 534.14 2250.10 32.01 2014-07-15 10:41:51.000 196 33583.48 534.10 2250.11 32.01 2014-07-15 10:41:52.000 196 33583.43 534.10 2250.12 32.01 2014-07-15 10:41:53.000 196 33583.39 534.12 2250.10 32.01 2014-07-15 10:41:54.000 196 33583.41 534.12 2250.08 32.01 2014-07-15 10:41:54.000 196 33583.35 534.13 2250.04 32.01 2014-07-15 10:41:56.000 196 33583.46 534.11 2250.07 32.01 2014-07-15 10:41:57.000 196 33583.31 534.14 2250.04 32.01 2014-07-15 10:41:58.000 196 33583.37 534.15 2250.01 32.01 2014-07-15 10:41:59.000 196 33583.31 534.21 2250.07 32.01 2014-07-15 10:42:00.000 196 33583.36 534.15 2250.07 32.01 2014-07-15 10:42:01.000 196 33583.26 534.17 2250.03 32.01 2014-07-15 10:42:02.000 196 33583.17 534.16 2250.07 32.01 2014-07-15 10:42:03.000 196 33583.29 534.18 2250.10 32.01 2014-07-15 10:42:04.000 196 33583.25 534.16 2250.04 32.01 2014-07-15 10:42:05.000 196 33583.21 534.17 2250.05 32.01 2014-07-15 10:42:06.000 196 33583.20 534.16 2249.97 32.01 2014-07-15 10:42:07.000 196 33583.11 534.24 2250.01 32.01 2014-07-15 10:42:07.000 196 33583.28 534.23 2250.02 32.01 2014-07-15 10:42:09.000 196 33583.10 534.23 2250.07 32.01 2014-07-15 10:42:10.000 196 33583.03 534.19 2250.05 32.01 2014-07-15 10:42:11.000 196 33583.03 534.20 2250.04 32.01 2014-07-15 10:42:12.000 196 33583.13 534.15 2249.99 32.01 2014-07-15 10:42:13.000 196 33583.06 534.23 2250.01 32.01 2014-07-15 10:42:14.000 196 33583.07 534.24 2250.01 32.01 2014-07-15 10:42:15.000 196 33583.05 534.21 2250.01 32.01 2014-07-15 10:42:16.000 196 33583.00 534.23 2249.97 32.01 2014-07-15 10:42:17.000 196 33583.01 534.21 2250.03 32.01 2014-07-15 10:42:18.000 196 33582.94 534.25 2250.03 32.01 2014-07-15 10:42:19.000 196 33583.03 534.23 2250.07 32.01 2014-07-15 10:42:20.000 196 33582.96 534.26 2249.98 32.01 2014-07-15 10:42:21.000 196 33582.97 534.24 2250.03 32.01 2014-07-15 10:42:22.000 196 33582.99 534.25 2250.04 32.01 2014-07-15 10:42:23.000 196 33582.96 534.27 2250.06 32.01 2014-07-15 10:42:24.000 196 33582.90 534.26 2250.05 32.01 2014-07-15 10:42:25.000 196 33582.87 534.28 2250.09 32.01 2014-07-15 10:42:26.000 196 33582.85 534.28 2250.12 32.01 2014-07-15 10:42:27.000 196 33582.82 534.29 2250.15 32.01 2014-07-15 10:42:28.000 196 33582.77 534.26 2250.14 32.01 2014-07-15 10:42:29.000 196 33582.76 534.29 2250.16 32.01 2014-07-15 10:42:30.000 196 33582.84 534.27 2250.09 32.01 2014-07-15 10:42:31.000 196 33582.80 534.28 2250.15 32.01 2014-07-15 10:42:32.000 196 33582.69 534.31 2250.07 32.01 2014-07-15 10:42:33.000 196 33582.74 534.34 2250.12 32.01 2014-07-15 10:42:34.000 196 33582.69 534.30 2250.12 32.01 2014-07-15 10:42:35.000 196 33582.66 534.33 2250.14 32.01 2014-07-15 10:42:36.000 196 33582.61 534.32 2250.21 32.01 2014-07-15 10:42:37.000 196 33582.75 534.31 2250.22 32.01 2014-07-15 10:42:38.000 196 33582.53 534.28 2250.17 32.01 2014-07-15 10:42:39.000 196 33582.66 534.35 2250.23 32.01 2014-07-15 10:42:40.000 196 33582.61 534.33 2250.24 32.01 2014-07-15 10:42:41.000 196 33582.60 534.34 2250.23 32.01 2014-07-15 10:42:42.000 196 33582.56 534.34 2250.14 32.01 2014-07-15 10:42:43.000 196 33582.61 534.26 2250.21 32.01 2014-07-15 10:42:44.000 196 33582.56 534.28 2250.13 32.01 2014-07-15 10:42:45.000 196 33582.51 534.35 2250.24 32.01 2014-07-15 10:42:46.000 196 33582.48 534.33 2250.29 32.01 2014-07-15 10:42:47.000 196 33582.50 534.37 2250.23 32.01 2014-07-15 10:42:48.000 196 33582.47 534.32 2250.19 32.01 2014-07-15 10:42:48.000 196 33582.42 534.35 2250.25 32.01 2014-07-15 10:42:50.000 196 33582.43 534.37 2250.21 32.01 2014-07-15 10:42:51.000 196 33582.42 534.34 2250.20 32.01 2014-07-15 10:42:52.000 196 33582.40 534.35 2250.26 32.01 2014-07-15 10:42:53.000 196 33582.47 534.32 2250.28 32.01 2014-07-15 10:42:54.000 196 33582.38 534.35 2250.26 32.01 2014-07-15 10:42:55.000 196 33582.39 534.32 2250.17 32.01 2014-07-15 10:42:56.000 196 33582.29 534.37 2250.17 32.01 2014-07-15 10:42:57.000 196 33582.32 534.35 2250.25 32.01 2014-07-15 10:42:58.000 196 33582.32 534.32 2250.25 32.01 2014-07-15 10:42:59.000 196 33582.28 534.32 2250.29 32.01 2014-07-15 10:43:00.000 196 33582.32 534.35 2250.27 32.01 2014-07-15 10:43:01.000 196 33582.26 534.37 2250.28 32.01 2014-07-15 10:43:01.000 196 33582.18 534.34 2250.27 32.01 2014-07-15 10:43:03.000 196 33582.23 534.37 2250.24 32.01 2014-07-15 10:43:04.000 196 33582.21 534.34 2250.28 32.01 2014-07-15 10:43:05.000 196 33582.14 534.34 2250.30 32.01 2014-07-15 10:43:06.000 196 33582.17 534.34 2250.28 32.01 2014-07-15 10:43:07.000 196 33582.17 534.34 2250.31 32.01 2014-07-15 10:43:08.000 196 33582.10 534.40 2250.29 32.01 2014-07-15 10:43:09.000 196 33582.17 534.33 2250.28 32.01 2014-07-15 10:43:10.000 196 33582.07 534.35 2250.25 32.01 2014-07-15 10:43:11.000 196 33582.11 534.39 2250.32 32.01 2014-07-15 10:43:12.000 196 33582.10 534.33 2250.35 32.01 2014-07-15 10:43:13.000 196 33582.06 534.38 2250.28 32.01 2014-07-15 10:43:14.000 196 33581.94 534.36 2250.36 32.01 2014-07-15 10:43:15.000 196 33582.04 534.34 2250.25 32.01 2014-07-15 10:43:16.000 196 33582.00 534.33 2250.29 32.01 2014-07-15 10:43:17.000 196 33582.03 534.37 2250.26 32.01 2014-07-15 10:43:18.000 196 33581.90 534.36 2250.34 32.01 2014-07-15 10:43:19.000 196 33581.88 534.37 2250.29 32.01 2014-07-15 10:43:20.000 196 33582.06 534.35 2250.28 32.01 2014-07-15 10:43:21.000 196 33581.99 534.33 2250.34 32.01 2014-07-15 10:43:22.000 196 33581.93 534.34 2250.34 32.01 2014-07-15 10:43:23.000 196 33581.89 534.31 2250.36 32.01 2014-07-15 10:43:24.000 196 33581.91 534.35 2250.35 32.01 2014-07-15 10:43:25.000 196 33581.84 534.34 2250.41 32.01 2014-07-15 10:43:26.000 196 33581.83 534.31 2250.38 32.01 2014-07-15 10:43:27.000 196 33581.94 534.31 2250.41 32.01 2014-07-15 10:43:28.000 196 33581.82 534.30 2250.32 32.01 2014-07-15 10:43:29.000 196 33581.86 534.35 2250.41 32.01 2014-07-15 10:43:30.000 196 33581.79 534.36 2250.39 32.01 2014-07-15 10:43:31.000 196 33581.84 534.34 2250.34 32.01 2014-07-15 10:43:32.000 196 33581.65 534.28 2250.35 32.01 2014-07-15 10:43:33.000 196 33581.84 534.34 2250.35 32.01 2014-07-15 10:43:34.000 196 33581.70 534.35 2250.31 32.01 2014-07-15 10:43:35.000 196 33581.66 534.37 2250.44 32.01 2014-07-15 10:43:36.000 196 33581.65 534.34 2250.45 32.01 2014-07-15 10:43:37.000 196 33581.66 534.37 2250.47 32.01 2014-07-15 10:43:38.000 196 33581.61 534.34 2250.47 32.01 2014-07-15 10:43:39.000 196 33581.63 534.37 2250.32 32.01 2014-07-15 10:43:40.000 196 33581.63 534.33 2250.38 32.01 2014-07-15 10:43:41.000 196 33581.64 534.37 2250.44 32.01 2014-07-15 10:43:42.000 196 33581.62 534.33 2250.38 32.01 2014-07-15 10:43:42.000 196 33581.65 534.31 2250.46 32.01 2014-07-15 10:43:44.000 196 33581.49 534.32 2250.48 32.01 2014-07-15 10:43:45.000 196 33581.57 534.36 2250.47 32.01 2014-07-15 10:43:46.000 196 33581.53 534.33 2250.44 32.01 2014-07-15 10:43:47.000 196 33581.51 534.33 2250.38 32.01 2014-07-15 10:43:48.000 196 33581.43 534.35 2250.47 32.01 2014-07-15 10:43:49.000 196 33581.51 534.37 2250.47 32.01 2014-07-15 10:43:50.000 196 33581.53 534.37 2250.48 32.01 2014-07-15 10:43:51.000 196 33581.54 534.35 2250.48 32.01 2014-07-15 10:43:52.000 196 33581.54 534.33 2250.42 32.01 2014-07-15 10:43:53.000 196 33581.45 534.35 2250.43 32.01 2014-07-15 10:43:54.000 196 33581.36 534.33 2250.45 32.01 2014-07-15 10:43:55.000 196 33581.32 534.39 2250.47 32.01 2014-07-15 10:43:55.000 196 33581.32 534.36 2250.43 32.01 2014-07-15 10:43:57.000 196 33581.40 534.35 2250.49 32.01 2014-07-15 10:43:58.000 196 33581.26 534.37 2250.47 32.01 2014-07-15 10:43:59.000 196 33581.33 534.38 2250.60 32.01 2014-07-15 10:44:00.000 196 33581.36 534.37 2250.47 32.01 2014-07-15 10:44:01.000 196 33581.26 534.36 2250.50 32.01 2014-07-15 10:44:02.000 196 33581.40 534.39 2250.50 32.01 2014-07-15 10:44:03.000 196 33581.26 534.38 2250.54 32.01 2014-07-15 10:44:04.000 196 33581.32 534.37 2250.50 32.01 2014-07-15 10:44:05.000 196 33581.33 534.36 2250.50 32.01 2014-07-15 10:44:06.000 196 33581.26 534.40 2250.48 32.01 2014-07-15 10:44:07.000 196 33581.27 534.34 2250.47 32.01 2014-07-15 10:44:08.000 196 33581.38 534.38 2250.54 32.01 2014-07-15 10:44:09.000 196 33581.28 534.37 2250.53 32.01 2014-07-15 10:44:10.000 196 33581.24 534.32 2250.50 32.01 2014-07-15 10:44:11.000 196 33581.34 534.42 2250.56 32.01 2014-07-15 10:44:12.000 196 33581.30 534.36 2250.54 32.01 2014-07-15 10:44:13.000 196 33581.32 534.39 2250.60 32.01 2014-07-15 10:44:14.000 196 33581.27 534.34 2250.48 32.01 2014-07-15 10:44:15.000 196 33581.29 534.37 2250.51 32.01 2014-07-15 10:44:16.000 196 33581.21 534.35 2250.53 32.01 2014-07-15 10:44:17.000 196 33581.32 534.39 2250.57 32.01 2014-07-15 10:44:18.000 196 33581.26 534.37 2250.58 32.01 2014-07-15 10:44:19.000 196 33581.21 534.33 2250.57 32.01 2014-07-15 10:44:20.000 196 33581.23 534.39 2250.44 32.01 2014-07-15 10:44:21.000 196 33581.21 534.35 2250.64 32.01 2014-07-15 10:44:22.000 196 33581.19 534.33 2250.53 32.01 2014-07-15 10:44:23.000 196 33581.18 534.36 2250.53 32.01 2014-07-15 10:44:24.000 196 33581.24 534.34 2250.46 32.01 2014-07-15 10:44:25.000 196 33581.21 534.34 2250.53 32.01 2014-07-15 10:44:26.000 196 33581.23 534.36 2250.56 32.01 2014-07-15 10:44:27.000 196 33581.15 534.32 2250.59 32.01 2014-07-15 10:44:28.000 196 33581.12 534.34 2250.54 32.01 2014-07-15 10:44:29.000 196 33581.25 534.34 2250.51 32.01 2014-07-15 10:44:30.000 196 33581.26 534.36 2250.58 32.01 2014-07-15 10:44:31.000 196 33581.19 534.34 2250.50 32.01 2014-07-15 10:44:32.000 196 33581.29 534.34 2250.57 32.01 2014-07-15 10:44:33.000 196 33581.18 534.32 2250.54 32.01 2014-07-15 10:44:34.000 196 33581.22 534.30 2250.58 32.01 2014-07-15 10:44:35.000 196 33581.20 534.36 2250.54 32.01 2014-07-15 10:44:36.000 196 33581.21 534.41 2250.54 32.01 2014-07-15 10:44:36.000 196 33581.23 534.36 2250.52 32.01 2014-07-15 10:44:38.000 196 33581.16 534.33 2250.50 32.01 2014-07-15 10:44:39.000 196 33581.29 534.28 2250.53 32.01 2014-07-15 10:44:40.000 196 33581.28 534.31 2250.49 32.01 2014-07-15 10:44:41.000 196 33581.14 534.34 2250.50 32.01 2014-07-15 10:44:42.000 196 33581.23 534.30 2250.46 32.01 2014-07-15 10:44:43.000 196 33581.18 534.33 2250.40 32.01 2014-07-15 10:44:44.000 196 33581.19 534.33 2250.56 32.01 2014-07-15 10:44:45.000 196 33581.26 534.32 2250.41 32.01 2014-07-15 10:44:46.000 196 33581.25 534.33 2250.45 32.01 2014-07-15 10:44:47.000 196 33581.26 534.28 2250.43 32.01 2014-07-15 10:44:48.000 196 33581.22 534.33 2250.47 32.01 2014-07-15 10:44:49.000 196 33581.24 534.31 2250.50 32.01 2014-07-15 10:44:49.000 196 33581.23 534.25 2250.45 32.01 2014-07-15 10:44:51.000 196 33581.21 534.27 2250.44 32.01 2014-07-15 10:44:52.000 196 33581.29 534.27 2250.43 32.01 2014-07-15 10:44:53.000 196 33581.27 534.24 2250.47 32.01 2014-07-15 10:44:54.000 196 33581.19 534.27 2250.41 32.01 2014-07-15 10:44:55.000 196 33581.24 534.22 2250.41 32.01 2014-07-15 10:44:56.000 196 33581.33 534.26 2250.49 32.01 2014-07-15 10:44:57.000 196 33581.27 534.25 2250.40 32.01 2014-07-15 10:44:58.000 196 33581.20 534.27 2250.35 32.01 2014-07-15 10:44:59.000 196 33581.30 534.20 2250.41 32.01 2014-07-15 10:45:00.000 196 33581.31 534.19 2250.41 32.01 2014-07-15 10:45:01.000 196 33581.29 534.24 2250.36 32.01 2014-07-15 10:45:02.000 196 33581.21 534.23 2250.44 32.01 2014-07-15 10:45:03.000 196 33581.29 534.16 2250.44 32.01 2014-07-15 10:45:04.000 196 33581.23 534.18 2250.38 32.01 2014-07-15 10:45:05.000 196 33581.30 534.21 2250.32 32.01 2014-07-15 10:45:06.000 196 33581.33 534.19 2250.29 32.01 2014-07-15 10:45:07.000 196 33581.30 534.18 2250.28 32.01 2014-07-15 10:45:08.000 196 33581.28 534.16 2250.37 32.01 2014-07-15 10:45:09.000 196 33581.26 534.09 2250.34 32.01 2014-07-15 10:45:10.000 196 33581.28 534.10 2250.34 32.01 2014-07-15 10:45:11.000 196 33581.28 534.09 2250.28 32.01 2014-07-15 10:45:12.000 196 33581.35 534.11 2250.28 32.01 2014-07-15 10:45:13.000 196 33581.29 534.07 2250.30 32.01 2014-07-15 10:45:14.000 196 33581.17 534.15 2250.27 32.01 2014-07-15 10:45:15.000 196 33581.35 534.09 2250.25 32.01 2014-07-15 10:45:16.000 196 33581.23 534.10 2250.29 32.01 2014-07-15 10:45:17.000 196 33581.23 534.05 2250.29 32.01 2014-07-15 10:45:18.000 196 33581.23 534.11 2250.33 32.01 2014-07-15 10:45:19.000 196 33581.22 534.05 2250.26 32.01 2014-07-15 10:45:20.000 196 33581.28 534.05 2250.28 32.01 2014-07-15 10:45:21.000 196 33581.26 534.04 2250.22 32.01 2014-07-15 10:45:22.000 196 33581.25 534.05 2250.23 32.01 2014-07-15 10:45:23.000 196 33581.23 534.06 2250.17 32.01 2014-07-15 10:45:24.000 196 33581.23 534.07 2250.30 32.01 2014-07-15 10:45:25.000 196 33581.24 534.06 2250.26 32.01 2014-07-15 10:45:26.000 196 33581.12 534.07 2250.18 32.01 2014-07-15 10:45:27.000 196 33581.20 534.02 2250.22 32.01 2014-07-15 10:45:28.000 196 33581.21 534.00 2250.25 32.01 2014-07-15 10:45:29.000 196 33581.21 534.04 2250.23 32.01 2014-07-15 10:45:30.000 196 33581.16 534.02 2250.17 32.01 2014-07-15 10:45:30.000 196 33581.26 534.01 2250.21 32.01 2014-07-15 10:45:32.000 196 33581.23 534.03 2250.13 32.01 2014-07-15 10:45:33.000 196 33581.18 534.03 2250.13 32.01 2014-07-15 10:45:34.000 196 33581.19 534.03 2250.16 32.01 2014-07-15 10:45:35.000 196 33581.25 533.99 2250.16 32.01 2014-07-15 10:45:36.000 196 33581.25 534.03 2250.22 32.01 2014-07-15 10:45:37.000 196 33581.29 533.99 2250.20 32.01 2014-07-15 10:45:38.000 196 33581.26 533.99 2250.11 32.01 2014-07-15 10:45:39.000 196 33581.25 533.97 2250.19 32.01 2014-07-15 10:45:40.000 196 33581.17 533.97 2250.18 32.01 2014-07-15 10:45:41.000 196 33581.19 533.97 2250.09 32.01 2014-07-15 10:45:42.000 196 33581.10 533.97 2250.13 32.01 2014-07-15 10:45:43.000 196 33581.14 533.97 2250.20 32.01 2014-07-15 10:45:43.000 196 33581.16 533.98 2250.13 32.01 2014-07-15 10:45:45.000 196 33581.20 533.97 2250.19 32.01 2014-07-15 10:45:46.000 196 33581.17 533.95 2250.13 32.01 2014-07-15 10:45:47.000 196 33581.13 533.97 2250.13 32.01 2014-07-15 10:45:48.000 196 33581.14 533.96 2250.11 32.01 2014-07-15 10:45:49.000 196 33581.19 533.95 2250.19 32.01 2014-07-15 10:45:50.000 196 33581.27 533.89 2250.17 32.01 2014-07-15 10:45:51.000 196 33581.21 533.94 2250.07 32.01 2014-07-15 10:45:52.000 196 33581.23 533.91 2250.11 32.01 2014-07-15 10:45:53.000 196 33581.26 533.90 2250.11 32.01 2014-07-15 10:45:54.000 196 33581.24 533.91 2250.08 32.01 2014-07-15 10:45:55.000 196 33581.23 533.89 2250.07 32.01 2014-07-15 10:45:56.000 196 33581.26 533.88 2250.13 32.01 2014-07-15 10:45:57.000 196 33581.26 533.86 2250.14 32.01 2014-07-15 10:45:58.000 196 33581.21 533.84 2250.14 32.01 2014-07-15 10:45:59.000 196 33581.24 533.83 2250.06 32.01 2014-07-15 10:46:00.000 196 33581.23 533.83 2250.10 32.01 2014-07-15 10:46:01.000 196 33581.37 533.83 2250.07 32.01 2014-07-15 10:46:02.000 196 33581.30 533.79 2249.99 32.01 2014-07-15 10:46:03.000 196 33581.27 533.78 2250.01 32.01 2014-07-15 10:46:04.000 196 33581.30 533.79 2250.03 32.01 2014-07-15 10:46:05.000 196 33581.29 533.79 2250.08 32.01 2014-07-15 10:46:06.000 196 33581.40 533.78 2250.01 32.01 2014-07-15 10:46:07.000 196 33581.34 533.76 2250.04 32.01 2014-07-15 10:46:08.000 196 33581.39 533.76 2250.01 32.01 2014-07-15 10:46:09.000 196 33581.46 533.77 2249.98 32.01 2014-07-15 10:46:10.000 196 33581.38 533.73 2249.94 32.01 2014-07-15 10:46:11.000 196 33581.54 533.71 2249.95 32.01 2014-07-15 10:46:12.000 196 33581.55 533.69 2249.99 32.01 2014-07-15 10:46:13.000 196 33581.54 533.67 2249.89 32.01 2014-07-15 10:46:14.000 196 33581.62 533.72 2249.95 32.01 2014-07-15 10:46:15.000 196 33581.65 533.65 2249.93 32.01 2014-07-15 10:46:16.000 196 33581.67 533.65 2249.97 32.01 2014-07-15 10:46:17.000 196 33581.72 533.65 2249.89 32.01 2014-07-15 10:46:18.000 196 33581.79 533.63 2249.85 32.01 2014-07-15 10:46:19.000 196 33581.67 533.66 2249.91 32.01 2014-07-15 10:46:20.000 196 33581.70 533.65 2249.88 32.01 2014-07-15 10:46:21.000 196 33581.86 533.61 2249.88 32.01 2014-07-15 10:46:22.000 196 33581.77 533.59 2249.79 32.01 2014-07-15 10:46:23.000 196 33581.95 533.58 2249.73 32.01 2014-07-15 10:46:24.000 196 33581.94 533.58 2249.82 32.01 2014-07-15 10:46:24.000 196 33582.03 533.55 2249.85 32.01 2014-07-15 10:46:26.000 196 33581.94 533.57 2249.74 32.01 2014-07-15 10:46:27.000 196 33582.14 533.58 2249.69 32.01 2014-07-15 10:46:28.000 196 33582.03 533.52 2249.66 32.01 2014-07-15 10:46:29.000 196 33582.20 533.52 2249.70 32.01 2014-07-15 10:46:30.000 196 33582.17 533.50 2249.65 32.01 2014-07-15 10:46:31.000 196 33582.11 533.49 2249.71 32.01 2014-07-15 10:46:32.000 196 33582.19 533.50 2249.55 32.01 2014-07-15 10:46:33.000 196 33582.21 533.46 2249.60 32.01 2014-07-15 10:46:34.000 196 33582.20 533.44 2249.52 32.01 2014-07-15 10:46:35.000 196 33582.33 533.44 2249.53 32.01 2014-07-15 10:46:36.000 196 33582.37 533.40 2249.47 32.01 2014-07-15 10:46:37.000 196 33582.52 533.44 2249.51 32.01 2014-07-15 10:46:37.000 196 33582.45 533.36 2249.47 32.01 2014-07-15 10:46:39.000 196 33582.48 533.37 2249.36 32.01 2014-07-15 10:46:40.000 196 33582.50 533.35 2249.37 32.01 2014-07-15 10:46:41.000 196 33582.61 533.36 2249.46 32.01 2014-07-15 10:46:42.000 196 33582.66 533.36 2249.38 32.01 2014-07-15 10:46:43.000 196 33582.62 533.35 2249.34 32.01 2014-07-15 10:46:44.000 196 33582.62 533.32 2249.34 32.01 2014-07-15 10:46:45.000 196 33582.66 533.29 2249.39 32.01 2014-07-15 10:46:46.000 196 33582.70 533.28 2249.38 32.01 2014-07-15 10:46:47.000 196 33582.87 533.28 2249.30 32.01 2014-07-15 10:46:48.000 196 33582.83 533.22 2249.24 32.01 2014-07-15 10:46:49.000 196 33582.74 533.27 2249.15 32.01 2014-07-15 10:46:50.000 196 33582.99 533.24 2249.22 32.01 2014-07-15 10:46:51.000 196 33583.00 533.26 2249.23 32.01 2014-07-15 10:46:52.000 196 33582.99 533.21 2249.17 32.01 2014-07-15 10:46:53.000 196 33583.05 533.23 2249.14 32.01 2014-07-15 10:46:54.000 196 33583.01 533.19 2249.01 32.01 2014-07-15 10:46:55.000 196 33583.12 533.19 2249.08 32.01 2014-07-15 10:46:56.000 196 33583.07 533.16 2249.02 32.01 2014-07-15 10:46:57.000 196 33583.22 533.15 2249.04 32.01 2014-07-15 10:46:58.000 196 33583.12 533.15 2249.05 32.01 2014-07-15 10:46:59.000 196 33583.20 533.14 2249.01 32.01 2014-07-15 10:47:00.000 196 33583.32 533.09 2249.02 32.01 2014-07-15 10:47:01.000 196 33583.16 533.12 2248.96 32.01 2014-07-15 10:47:02.000 196 33583.28 533.10 2248.90 32.01 2014-07-15 10:47:03.000 196 33583.46 533.10 2248.86 32.01 2014-07-15 10:47:04.000 196 33583.41 533.07 2248.84 32.01 2014-07-15 10:47:05.000 196 33583.41 533.08 2248.88 32.01 2014-07-15 10:47:06.000 196 33583.52 533.02 2248.78 32.01 2014-07-15 10:47:07.000 196 33583.43 533.01 2248.91 32.01 2014-07-15 10:47:08.000 196 33583.51 533.03 2248.77 32.01 2014-07-15 10:47:09.000 196 33583.46 533.02 2248.87 32.01 2014-07-15 10:47:10.000 196 33583.50 532.96 2248.84 32.01 2014-07-15 10:47:11.000 196 33583.60 532.97 2248.71 32.01 2014-07-15 10:47:12.000 196 33583.54 532.97 2248.64 32.01 2014-07-15 10:47:13.000 196 33583.53 532.97 2248.67 32.01 2014-07-15 10:47:14.000 196 33583.59 532.99 2248.64 32.01 2014-07-15 10:47:15.000 196 33583.62 532.98 2248.76 32.01 2014-07-15 10:47:16.000 196 33583.61 532.96 2248.71 32.01 2014-07-15 10:47:17.000 196 33583.74 533.00 2248.59 32.01 2014-07-15 10:47:18.000 196 33583.65 532.96 2248.55 32.01 2014-07-15 10:47:18.000 196 33583.71 532.95 2248.58 32.01 2014-07-15 10:47:20.000 196 33583.70 532.94 2248.64 32.01 2014-07-15 10:47:21.000 196 33583.84 532.94 2248.59 32.01 2014-07-15 10:47:22.000 196 33583.76 532.92 2248.61 32.01 2014-07-15 10:47:23.000 196 33583.71 532.90 2248.52 32.01 2014-07-15 10:47:24.000 196 33583.76 532.94 2248.44 32.01 2014-07-15 10:47:25.000 196 33583.69 532.94 2248.53 32.01 2014-07-15 10:47:26.000 196 33583.76 532.90 2248.42 32.01 2014-07-15 10:47:27.000 196 33583.78 532.92 2248.44 32.01 2014-07-15 10:47:28.000 196 33583.74 532.92 2248.39 32.01 2014-07-15 10:47:29.000 196 33583.86 532.92 2248.43 32.01 2014-07-15 10:47:30.000 196 33583.82 532.88 2248.33 32.01 2014-07-15 10:47:31.000 196 33583.81 532.91 2248.33 32.01 2014-07-15 10:47:31.000 196 33583.85 532.87 2248.37 32.01 2014-07-15 10:47:33.000 196 33583.82 532.86 2248.36 32.01 2014-07-15 10:47:34.000 196 33583.90 532.85 2248.39 32.01 2014-07-15 10:47:35.000 196 33583.87 532.85 2248.40 32.01 2014-07-15 10:47:36.000 196 33583.76 532.82 2248.42 32.01 2014-07-15 10:47:37.000 196 33583.79 532.85 2248.33 32.01 2014-07-15 10:47:38.000 196 33583.83 532.81 2248.27 32.01 2014-07-15 10:47:39.000 196 33583.88 532.86 2248.34 32.01 2014-07-15 10:47:40.000 196 33583.81 532.85 2248.38 32.01 2014-07-15 10:47:41.000 196 33583.84 532.80 2248.31 32.01 2014-07-15 10:47:42.000 196 33583.84 532.83 2248.32 32.01 2014-07-15 10:47:43.000 196 33583.74 532.85 2248.35 32.01 2014-07-15 10:47:44.000 196 33583.83 532.81 2248.32 32.01 2014-07-15 10:47:45.000 196 33583.86 532.85 2248.37 32.01 2014-07-15 10:47:46.000 196 33583.84 532.83 2248.31 32.01 2014-07-15 10:47:47.000 196 33583.89 532.82 2248.36 32.01 2014-07-15 10:47:48.000 196 33583.90 532.79 2248.34 32.01 2014-07-15 10:47:49.000 196 33583.89 532.78 2248.32 32.01 2014-07-15 10:47:50.000 196 33584.03 532.83 2248.37 32.01 2014-07-15 10:47:51.000 196 33583.98 532.84 2248.32 32.01 2014-07-15 10:47:52.000 196 33584.02 532.86 2248.32 32.01 2014-07-15 10:47:53.000 196 33583.93 532.82 2248.30 32.01 2014-07-15 10:47:54.000 196 33584.01 532.88 2248.30 32.01 2014-07-15 10:47:55.000 196 33583.93 532.87 2248.29 32.01 2014-07-15 10:47:56.000 196 33584.06 532.82 2248.27 32.01 2014-07-15 10:47:57.000 196 33584.25 532.82 2248.27 32.01 2014-07-15 10:47:58.000 196 33584.09 532.80 2248.25 32.01 2014-07-15 10:47:59.000 196 33584.20 532.83 2248.21 32.01 2014-07-15 10:48:00.000 196 33584.27 532.82 2248.26 32.01 2014-07-15 10:48:01.000 196 33584.18 532.77 2248.33 32.01 2014-07-15 10:48:02.000 196 33584.25 532.81 2248.29 32.01 2014-07-15 10:48:03.000 196 33584.26 532.80 2248.19 32.01 2014-07-15 10:48:04.000 196 33584.24 532.76 2248.22 32.01 2014-07-15 10:48:05.000 196 33584.37 532.83 2248.25 32.01 2014-07-15 10:48:06.000 196 33584.41 532.79 2248.33 32.01 2014-07-15 10:48:07.000 196 33584.39 532.80 2248.14 32.01 2014-07-15 10:48:08.000 196 33584.50 532.77 2248.23 32.01 2014-07-15 10:48:09.000 196 33584.49 532.77 2248.22 32.01 2014-07-15 10:48:10.000 196 33584.50 532.75 2248.20 32.01 2014-07-15 10:48:11.000 196 33584.52 532.70 2248.21 32.01 2014-07-15 10:48:12.000 196 33584.61 532.69 2248.16 32.01 2014-07-15 10:48:12.000 196 33584.70 532.70 2248.13 32.01 2014-07-15 10:48:14.000 196 33584.62 532.70 2248.16 32.01 2014-07-15 10:48:15.000 196 33584.85 532.65 2248.06 32.01 2014-07-15 10:48:16.000 196 33584.76 532.65 2248.11 32.01 2014-07-15 10:48:17.000 196 33584.89 532.63 2248.11 32.01 2014-07-15 10:48:18.000 196 33584.90 532.57 2248.07 32.01 2014-07-15 10:48:19.000 196 33584.89 532.62 2248.08 32.01 2014-07-15 10:48:20.000 196 33584.94 532.58 2248.07 32.01 2014-07-15 10:48:21.000 196 33584.90 532.60 2248.08 32.01 2014-07-15 10:48:22.000 196 33584.97 532.58 2248.08 32.01 2014-07-15 10:48:23.000 196 33585.04 532.59 2247.95 32.01 2014-07-15 10:48:24.000 196 33585.10 532.58 2247.96 32.01 2014-07-15 10:48:25.000 196 33585.17 532.55 2247.89 32.01 2014-07-15 10:48:25.000 196 33585.23 532.54 2248.01 32.01 2014-07-15 10:48:27.000 196 33585.19 532.51 2247.83 32.01 2014-07-15 10:48:28.000 196 33585.20 532.50 2247.76 32.01 2014-07-15 10:48:29.000 196 33585.29 532.49 2247.80 32.01 2014-07-15 10:48:30.000 196 33585.40 532.52 2247.83 32.01 2014-07-15 10:48:31.000 196 33585.40 532.54 2247.75 32.01 2014-07-15 10:48:32.000 196 33585.39 532.50 2247.76 32.01 2014-07-15 10:48:33.000 196 33585.38 532.45 2247.78 32.01 2014-07-15 10:48:34.000 196 33585.48 532.46 2247.81 32.01 2014-07-15 10:48:35.000 196 33585.46 532.41 2247.69 32.01 2014-07-15 10:48:36.000 196 33585.53 532.41 2247.73 32.01 2014-07-15 10:48:37.000 196 33585.51 532.39 2247.68 32.01 2014-07-15 10:48:38.000 196 33585.67 532.38 2247.66 32.01 2014-07-15 10:48:39.000 196 33585.69 532.44 2247.60 32.01 2014-07-15 10:48:40.000 196 33585.71 532.42 2247.61 32.01 2014-07-15 10:48:41.000 196 33585.75 532.41 2247.61 32.01 2014-07-15 10:48:42.000 196 33585.73 532.34 2247.58 32.01 2014-07-15 10:48:43.000 196 33585.74 532.33 2247.52 32.01 2014-07-15 10:48:44.000 196 33585.80 532.31 2247.51 32.01 2014-07-15 10:48:45.000 196 33585.94 532.33 2247.50 32.00 2014-07-15 10:48:46.000 196 33585.88 532.31 2247.52 32.00 2014-07-15 10:48:47.000 196 33586.01 532.28 2247.49 32.00 2014-07-15 10:48:48.000 196 33585.97 532.30 2247.48 32.00 2014-07-15 10:48:49.000 196 33586.00 532.28 2247.44 32.00 2014-07-15 10:48:50.000 196 33586.08 532.22 2247.39 32.00 2014-07-15 10:48:51.000 196 33586.22 532.24 2247.30 32.00 2014-07-15 10:48:52.000 196 33586.13 532.21 2247.34 32.00 2014-07-15 10:48:53.000 196 33586.21 532.21 2247.30 32.00 2014-07-15 10:48:54.000 196 33586.30 532.18 2247.31 32.00 2014-07-15 10:48:55.000 196 33586.26 532.17 2247.25 32.00 2014-07-15 10:48:56.000 196 33586.29 532.19 2247.26 32.00 2014-07-15 10:48:57.000 196 33586.36 532.13 2247.23 32.00 2014-07-15 10:48:58.000 196 33586.36 532.13 2247.20 32.00 2014-07-15 10:48:59.000 196 33586.37 532.12 2247.14 32.00 2014-07-15 10:49:00.000 196 33586.49 532.09 2247.05 32.00 2014-07-15 10:49:01.000 196 33586.49 532.12 2247.15 32.00 2014-07-15 10:49:02.000 196 33586.59 532.09 2247.04 32.00 2014-07-15 10:49:03.000 196 33586.57 532.11 2247.05 32.00 2014-07-15 10:49:04.000 196 33586.54 532.08 2246.97 32.00 2014-07-15 10:49:05.000 196 33586.70 532.05 2247.10 32.00 2014-07-15 10:49:06.000 196 33586.64 532.04 2247.03 32.00 2014-07-15 10:49:06.000 196 33586.75 532.06 2246.99 32.00 2014-07-15 10:49:08.000 196 33586.74 532.07 2247.03 32.00 2014-07-15 10:49:09.000 196 33586.75 532.05 2246.94 32.00 2014-07-15 10:49:10.000 196 33586.74 532.03 2246.85 32.00 2014-07-15 10:49:11.000 196 33586.81 532.04 2246.86 32.00 2014-07-15 10:49:12.000 196 33586.83 532.05 2246.86 32.00 2014-07-15 10:49:13.000 196 33586.86 532.05 2246.93 32.00 2014-07-15 10:49:14.000 196 33586.89 532.00 2246.81 32.00 2014-07-15 10:49:15.000 196 33586.82 531.99 2246.75 32.00 2014-07-15 10:49:16.000 196 33586.84 531.99 2246.72 32.00 2014-07-15 10:49:17.000 196 33586.88 532.03 2246.72 32.00 2014-07-15 10:49:18.000 196 33586.90 532.06 2246.76 32.00 2014-07-15 10:49:19.000 196 33586.88 532.03 2246.72 32.00 2014-07-15 10:49:19.000 196 33586.97 532.02 2246.69 32.00 2014-07-15 10:49:21.000 196 33586.90 532.04 2246.74 32.00 2014-07-15 10:49:22.000 196 33586.93 532.01 2246.69 32.00 2014-07-15 10:49:23.000 196 33586.95 532.01 2246.56 32.00 2014-07-15 10:49:24.000 196 33587.03 532.02 2246.59 32.00 2014-07-15 10:49:25.000 196 33586.92 531.99 2246.67 32.00 2014-07-15 10:49:26.000 196 33586.98 532.02 2246.74 32.00 2014-07-15 10:49:27.000 196 33587.03 532.00 2246.61 32.00 2014-07-15 10:49:28.000 196 33586.93 531.98 2246.64 32.00 2014-07-15 10:49:29.000 196 33586.98 532.02 2246.64 32.00 2014-07-15 10:49:30.000 196 33586.94 531.97 2246.51 32.00 2014-07-15 10:49:31.000 196 33587.07 532.04 2246.56 32.00 2014-07-15 10:49:32.000 196 33587.01 532.00 2246.54 32.00 2014-07-15 10:49:33.000 196 33586.94 532.01 2246.60 32.00 2014-07-15 10:49:34.000 196 33586.95 531.98 2246.58 32.00 2014-07-15 10:49:35.000 196 33587.01 531.99 2246.56 32.00 2014-07-15 10:49:36.000 196 33587.10 532.01 2246.65 32.00 2014-07-15 10:49:37.000 196 33587.12 531.98 2246.52 32.00 2014-07-15 10:49:38.000 196 33587.03 531.97 2246.56 32.00 2014-07-15 10:49:39.000 196 33587.02 531.98 2246.55 32.00 2014-07-15 10:49:40.000 196 33587.03 531.97 2246.62 32.00 2014-07-15 10:49:41.000 196 33587.07 531.95 2246.53 32.00 2014-07-15 10:49:42.000 196 33587.06 531.96 2246.53 32.00 2014-07-15 10:49:43.000 196 33587.08 531.98 2246.55 32.00 2014-07-15 10:49:44.000 196 33587.13 531.98 2246.46 32.00 2014-07-15 10:49:45.000 196 33587.28 531.94 2246.40 32.00 2014-07-15 10:49:46.000 196 33587.18 531.96 2246.45 32.00 2014-07-15 10:49:47.000 196 33587.26 531.94 2246.46 32.00 2014-07-15 10:49:48.000 196 33587.23 531.97 2246.43 32.00 2014-07-15 10:49:49.000 196 33587.30 531.94 2246.41 32.00 2014-07-15 10:49:50.000 196 33587.28 531.95 2246.45 32.00 2014-07-15 10:49:51.000 196 33587.29 531.91 2246.49 32.00 2014-07-15 10:49:52.000 196 33587.20 531.88 2246.41 32.00 2014-07-15 10:49:53.000 196 33587.28 531.97 2246.40 32.00 2014-07-15 10:49:54.000 196 33587.31 531.93 2246.47 32.00 2014-07-15 10:49:55.000 196 33587.35 531.90 2246.44 32.00 2014-07-15 10:49:56.000 196 33587.31 531.96 2246.44 32.00 2014-07-15 10:49:57.000 196 33587.26 531.94 2246.45 32.00 2014-07-15 10:49:58.000 196 33587.35 531.94 2246.37 32.00 2014-07-15 10:49:59.000 196 33587.34 531.95 2246.40 32.00 2014-07-15 10:50:00.000 196 33587.35 531.95 2246.35 32.00 2014-07-15 10:50:00.000 196 33587.35 531.89 2246.36 32.00 2014-07-15 10:50:02.000 196 33587.48 531.91 2246.43 32.00 2014-07-15 10:50:03.000 196 33587.36 531.90 2246.26 32.00 2014-07-15 10:50:04.000 196 33587.41 531.88 2246.33 32.00 2014-07-15 10:50:05.000 196 33587.38 531.92 2246.28 32.00 2014-07-15 10:50:06.000 196 33587.48 531.87 2246.32 32.00 2014-07-15 10:50:07.000 196 33587.39 531.94 2246.26 32.00 2014-07-15 10:50:08.000 196 33587.51 531.89 2246.19 32.00 2014-07-15 10:50:09.000 196 33587.56 531.91 2246.28 32.00 2014-07-15 10:50:10.000 196 33587.47 531.89 2246.25 32.00 2014-07-15 10:50:11.000 196 33587.56 531.86 2246.19 32.00 2014-07-15 10:50:12.000 196 33587.56 531.84 2246.22 32.00 2014-07-15 10:50:13.000 196 33587.66 531.88 2246.21 32.00 2014-07-15 10:50:13.000 196 33587.62 531.92 2246.20 32.00 2014-07-15 10:50:15.000 196 33587.62 531.90 2246.28 32.00 2014-07-15 10:50:16.000 196 33587.59 531.88 2246.22 32.00 2014-07-15 10:50:17.000 196 33587.71 531.80 2246.19 32.00 2014-07-15 10:50:18.000 196 33587.71 531.80 2246.20 32.00 2014-07-15 10:50:19.000 196 33587.71 531.80 2246.24 32.00 2014-07-15 10:50:20.000 196 33587.78 531.80 2246.16 32.00 2014-07-15 10:50:21.000 196 33587.69 531.78 2246.21 32.00 2014-07-15 10:50:22.000 196 33587.74 531.79 2246.18 32.00 2014-07-15 10:50:23.000 196 33587.84 531.77 2246.14 32.00 2014-07-15 10:50:24.000 196 33587.74 531.77 2246.12 32.00 2014-07-15 10:50:25.000 196 33587.76 531.74 2246.03 32.00 2014-07-15 10:50:26.000 196 33587.88 531.74 2246.14 32.00 2014-07-15 10:50:27.000 196 33587.94 531.73 2246.09 32.00 2014-07-15 10:50:28.000 196 33587.90 531.71 2246.02 32.00 2014-07-15 10:50:29.000 196 33587.93 531.73 2245.98 32.00 2014-07-15 10:50:30.000 196 33587.96 531.69 2246.00 32.00 2014-07-15 10:50:31.000 196 33587.93 531.66 2246.05 32.00 2014-07-15 10:50:32.000 196 33587.94 531.72 2246.04 32.00 2014-07-15 10:50:33.000 196 33588.00 531.70 2246.09 32.00 2014-07-15 10:50:34.000 196 33588.00 531.69 2245.96 32.00 2014-07-15 10:50:35.000 196 33588.04 531.66 2245.92 32.00 2014-07-15 10:50:36.000 196 33588.03 531.71 2245.96 32.00 2014-07-15 10:50:37.000 196 33587.98 531.69 2245.97 32.00 2014-07-15 10:50:38.000 196 33588.02 531.62 2246.02 32.00 2014-07-15 10:50:39.000 196 33588.07 531.65 2246.01 32.00 2014-07-15 10:50:40.000 196 33588.07 531.65 2245.94 32.00 2014-07-15 10:50:41.000 196 33588.07 531.67 2245.94 32.00 2014-07-15 10:50:42.000 196 33588.04 531.63 2245.96 32.00 2014-07-15 10:50:43.000 196 33588.07 531.66 2245.91 32.00 2014-07-15 10:50:44.000 196 33588.17 531.63 2245.94 32.00 2014-07-15 10:50:45.000 196 33588.16 531.63 2245.83 32.00 2014-07-15 10:50:46.000 196 33588.13 531.63 2245.86 32.00 2014-07-15 10:50:47.000 196 33588.13 531.58 2245.86 32.00 2014-07-15 10:50:48.000 196 33588.15 531.67 2245.82 32.00 2014-07-15 10:50:49.000 196 33588.19 531.59 2245.85 32.00 2014-07-15 10:50:50.000 196 33588.25 531.64 2245.87 32.00 2014-07-15 10:50:51.000 196 33588.23 531.62 2245.87 32.00 2014-07-15 10:50:52.000 196 33588.28 531.63 2245.91 32.00 2014-07-15 10:50:53.000 196 33588.20 531.59 2245.89 32.00 2014-07-15 10:50:54.000 196 33588.28 531.62 2245.84 32.00 2014-07-15 10:50:54.000 196 33588.21 531.57 2245.92 32.00 2014-07-15 10:50:56.000 196 33588.29 531.60 2245.78 32.00 2014-07-15 10:50:57.000 196 33588.22 531.65 2245.78 32.00 2014-07-15 10:50:58.000 196 33588.21 531.61 2245.76 32.00 2014-07-15 10:50:59.000 196 33588.26 531.63 2245.85 32.00 2014-07-15 10:51:00.000 196 33588.28 531.63 2245.80 32.00 2014-07-15 10:51:01.000 196 33588.32 531.61 2245.69 32.00 2014-07-15 10:51:02.000 196 33588.27 531.67 2245.76 32.00 2014-07-15 10:51:03.000 196 33588.32 531.62 2245.81 32.00 2014-07-15 10:51:04.000 196 33588.34 531.59 2245.81 32.00 2014-07-15 10:51:05.000 196 33588.31 531.61 2245.69 32.00 2014-07-15 10:51:06.000 196 33588.28 531.64 2245.75 32.00 2014-07-15 10:51:07.000 196 33588.35 531.62 2245.72 32.00 2014-07-15 10:51:07.000 196 33588.34 531.61 2245.75 32.00 2014-07-15 10:51:09.000 196 33588.38 531.63 2245.72 32.00 2014-07-15 10:51:10.000 196 33588.35 531.61 2245.71 32.00 2014-07-15 10:51:11.000 196 33588.38 531.60 2245.75 32.00 2014-07-15 10:51:12.000 196 33588.35 531.63 2245.72 32.00 2014-07-15 10:51:13.000 196 33588.49 531.62 2245.71 32.00 2014-07-15 10:51:14.000 196 33588.38 531.59 2245.72 32.00 2014-07-15 10:51:15.000 196 33588.40 531.61 2245.71 32.00 2014-07-15 10:51:16.000 196 33588.47 531.63 2245.70 32.00 2014-07-15 10:51:17.000 196 33588.51 531.62 2245.67 32.00 2014-07-15 10:51:18.000 196 33588.59 531.58 2245.66 32.00 2014-07-15 10:51:19.000 196 33588.49 531.63 2245.70 32.00 2014-07-15 10:51:20.000 196 33588.50 531.61 2245.59 32.00 2014-07-15 10:51:21.000 196 33588.49 531.58 2245.62 32.00 2014-07-15 10:51:22.000 196 33588.47 531.60 2245.61 32.00 2014-07-15 10:51:23.000 196 33588.50 531.60 2245.64 32.00 2014-07-15 10:51:24.000 196 33588.56 531.60 2245.55 32.00 2014-07-15 10:51:25.000 196 33588.54 531.58 2245.58 32.00 2014-07-15 10:51:26.000 196 33588.56 531.63 2245.65 32.00 2014-07-15 10:51:27.000 196 33588.57 531.62 2245.63 32.00 2014-07-15 10:51:28.000 196 33588.68 531.58 2245.61 32.00 2014-07-15 10:51:29.000 196 33588.67 531.60 2245.61 32.00 2014-07-15 10:51:30.000 196 33588.69 531.58 2245.58 32.00 2014-07-15 10:51:31.000 196 33588.68 531.60 2245.56 32.00 2014-07-15 10:51:32.000 196 33588.69 531.59 2245.59 32.00 2014-07-15 10:51:33.000 196 33588.69 531.64 2245.54 32.00 2014-07-15 10:51:34.000 196 33588.81 531.60 2245.55 32.00 2014-07-15 10:51:35.000 196 33588.72 531.58 2245.59 32.00 2014-07-15 10:51:36.000 196 33588.74 531.59 2245.56 32.00 2014-07-15 10:51:37.000 196 33588.75 531.61 2245.50 32.00 2014-07-15 10:51:38.000 196 33588.72 531.58 2245.52 32.00 2014-07-15 10:51:39.000 196 33588.69 531.63 2245.51 32.00 2014-07-15 10:51:40.000 196 33588.77 531.64 2245.46 32.00 2014-07-15 10:51:41.000 196 33588.80 531.62 2245.47 32.00 2014-07-15 10:51:42.000 196 33588.72 531.60 2245.53 32.00 2014-07-15 10:51:43.000 196 33588.84 531.63 2245.46 32.00 2014-07-15 10:51:44.000 196 33588.93 531.59 2245.48 32.00 2014-07-15 10:51:45.000 196 33588.77 531.57 2245.47 32.00 2014-07-15 10:51:46.000 196 33588.94 531.62 2245.47 32.00 2014-07-15 10:51:47.000 196 33588.78 531.60 2245.38 32.00 2014-07-15 10:51:48.000 196 33588.83 531.61 2245.47 32.00 2014-07-15 10:51:48.000 196 33588.86 531.61 2245.44 32.00 2014-07-15 10:51:50.000 196 33588.85 531.60 2245.48 32.00 2014-07-15 10:51:51.000 196 33589.07 531.62 2245.42 32.00 2014-07-15 10:51:52.000 196 33589.05 531.61 2245.47 32.00 2014-07-15 10:51:53.000 196 33588.94 531.62 2245.39 32.00 2014-07-15 10:51:54.000 196 33588.96 531.63 2245.43 32.00 2014-07-15 10:51:55.000 196 33589.00 531.63 2245.44 32.00 2014-07-15 10:51:56.000 196 33588.97 531.62 2245.39 32.00 2014-07-15 10:51:57.000 196 33589.00 531.63 2245.39 32.00 2014-07-15 10:51:58.000 196 33588.93 531.64 2245.40 32.00 2014-07-15 10:51:59.000 196 33588.95 531.61 2245.41 32.00 2014-07-15 10:52:00.000 196 33589.02 531.59 2245.46 32.00 2014-07-15 10:52:01.000 196 33588.90 531.64 2245.38 32.00 2014-07-15 10:52:01.000 196 33588.97 531.60 2245.38 32.00 2014-07-15 10:52:03.000 196 33588.87 531.60 2245.36 32.00 2014-07-15 10:52:04.000 196 33589.01 531.61 2245.38 32.00 2014-07-15 10:52:05.000 196 33588.96 531.59 2245.37 32.00 2014-07-15 10:52:06.000 196 33588.93 531.61 2245.40 32.00 2014-07-15 10:52:07.000 196 33588.92 531.64 2245.30 32.00 2014-07-15 10:52:08.000 196 33588.85 531.61 2245.38 32.00 2014-07-15 10:52:09.000 196 33588.94 531.61 2245.42 32.00 2014-07-15 10:52:10.000 196 33588.94 531.60 2245.35 32.00 2014-07-15 10:52:11.000 196 33588.89 531.60 2245.29 32.00 2014-07-15 10:52:12.000 196 33588.95 531.56 2245.39 32.00 2014-07-15 10:52:13.000 196 33589.05 531.58 2245.35 32.00 2014-07-15 10:52:14.000 196 33588.94 531.63 2245.35 32.00 2014-07-15 10:52:15.000 196 33589.08 531.62 2245.40 32.00 2014-07-15 10:52:16.000 196 33589.06 531.63 2245.26 32.00 2014-07-15 10:52:17.000 196 33588.99 531.60 2245.37 32.00 2014-07-15 10:52:18.000 196 33589.03 531.60 2245.35 32.00 2014-07-15 10:52:19.000 196 33589.14 531.60 2245.38 32.00 2014-07-15 10:52:20.000 196 33589.12 531.58 2245.43 32.00 2014-07-15 10:52:21.000 196 33589.09 531.60 2245.33 32.00 2014-07-15 10:52:22.000 196 33589.19 531.58 2245.41 32.00 2014-07-15 10:52:23.000 196 33589.14 531.53 2245.37 32.00 2014-07-15 10:52:24.000 196 33589.20 531.58 2245.31 32.00 2014-07-15 10:52:25.000 196 33589.19 531.54 2245.28 32.00 2014-07-15 10:52:26.000 196 33589.19 531.54 2245.38 32.00 2014-07-15 10:52:27.000 196 33589.21 531.54 2245.24 32.00 2014-07-15 10:52:28.000 196 33589.23 531.52 2245.31 32.00 2014-07-15 10:52:29.000 196 33589.33 531.47 2245.28 32.00 2014-07-15 10:52:30.000 196 33589.28 531.45 2245.30 32.00 2014-07-15 10:52:31.000 196 33589.39 531.47 2245.27 32.00 2014-07-15 10:52:32.000 196 33589.37 531.48 2245.23 32.00 2014-07-15 10:52:33.000 196 33589.47 531.47 2245.28 32.00 2014-07-15 10:52:34.000 196 33589.33 531.41 2245.17 32.00 2014-07-15 10:52:35.000 196 33589.45 531.44 2245.17 32.00 2014-07-15 10:52:36.000 196 33589.43 531.47 2245.23 32.00 2014-07-15 10:52:37.000 196 33589.54 531.44 2245.19 32.00 2014-07-15 10:52:38.000 196 33589.57 531.44 2245.23 32.00 2014-07-15 10:52:39.000 196 33589.59 531.40 2245.26 32.00 2014-07-15 10:52:40.000 196 33589.65 531.38 2245.13 32.00 2014-07-15 10:52:41.000 196 33589.58 531.37 2245.10 32.00 2014-07-15 10:52:42.000 196 33589.70 531.38 2245.16 32.00 2014-07-15 10:52:42.000 196 33589.67 531.41 2245.22 32.00 2014-07-15 10:52:44.000 196 33589.64 531.39 2245.22 32.00 2014-07-15 10:52:45.000 196 33589.79 531.40 2245.18 32.00 2014-07-15 10:52:46.000 196 33589.81 531.41 2245.11 32.00 2014-07-15 10:52:47.000 196 33589.83 531.40 2245.07 32.00 2014-07-15 10:52:48.000 196 33589.83 531.35 2245.04 32.00 2014-07-15 10:52:49.000 196 33590.02 531.37 2245.06 32.00 2014-07-15 10:52:50.000 196 33589.90 531.37 2245.01 32.00 2014-07-15 10:52:51.000 196 33590.00 531.34 2244.94 32.00 2014-07-15 10:52:52.000 196 33590.10 531.35 2244.96 32.00 2014-07-15 10:52:53.000 196 33590.04 531.35 2244.98 32.00 2014-07-15 10:52:54.000 196 33590.10 531.33 2245.01 32.00 2014-07-15 10:52:55.000 196 33590.12 531.30 2245.00 32.00 2014-07-15 10:52:55.000 196 33590.06 531.33 2245.03 32.00 2014-07-15 10:52:57.000 196 33590.28 531.32 2244.93 32.00 2014-07-15 10:52:58.000 196 33590.29 531.29 2244.91 32.00 2014-07-15 10:52:59.000 196 33590.23 531.29 2244.92 32.00 2014-07-15 10:53:00.000 196 33590.35 531.28 2244.80 32.00 2014-07-15 10:53:01.000 196 33590.40 531.26 2244.92 32.00 2014-07-15 10:53:02.000 196 33590.39 531.26 2244.89 32.00 2014-07-15 10:53:03.000 196 33590.43 531.19 2244.83 32.00 2014-07-15 10:53:04.000 196 33590.49 531.18 2244.82 32.00 2014-07-15 10:53:05.000 196 33590.65 531.18 2244.85 32.00 2014-07-15 10:53:06.000 196 33590.57 531.19 2244.80 32.00 2014-07-15 10:53:07.000 196 33590.68 531.16 2244.84 32.00 2014-07-15 10:53:08.000 196 33590.62 531.18 2244.80 32.00 2014-07-15 10:53:09.000 196 33590.84 531.16 2244.77 32.00 2014-07-15 10:53:10.000 196 33590.80 531.12 2244.70 32.00 2014-07-15 10:53:11.000 196 33590.76 531.08 2244.68 32.00 2014-07-15 10:53:12.000 196 33590.91 531.11 2244.68 32.00 2014-07-15 10:53:13.000 196 33590.95 531.09 2244.66 32.00 2014-07-15 10:53:14.000 196 33590.97 531.14 2244.62 32.00 2014-07-15 10:53:15.000 196 33591.10 531.06 2244.66 32.00 2014-07-15 10:53:16.000 196 33591.10 531.02 2244.64 32.00 2014-07-15 10:53:17.000 196 33591.08 531.04 2244.56 32.00 2014-07-15 10:53:18.000 196 33591.23 531.00 2244.53 32.00 2014-07-15 10:53:19.000 196 33591.38 531.03 2244.53 32.00 2014-07-15 10:53:20.000 196 33591.33 531.02 2244.49 32.00 2014-07-15 10:53:21.000 196 33591.36 531.01 2244.48 32.00 2014-07-15 10:53:22.000 196 33591.44 530.93 2244.48 32.00 2014-07-15 10:53:23.000 196 33591.45 530.97 2244.40 32.00 2014-07-15 10:53:24.000 196 33591.52 530.96 2244.43 32.00 2014-07-15 10:53:25.000 196 33591.64 530.91 2244.38 32.00 2014-07-15 10:53:26.000 196 33591.56 530.92 2244.39 32.00 2014-07-15 10:53:27.000 196 33591.72 530.92 2244.23 32.00 2014-07-15 10:53:28.000 196 33591.76 530.88 2244.36 32.00 2014-07-15 10:53:29.000 196 33591.80 530.84 2244.21 32.00 2014-07-15 10:53:30.000 196 33591.78 530.85 2244.21 32.00 2014-07-15 10:53:31.000 196 33591.98 530.86 2244.23 32.00 2014-07-15 10:53:32.000 196 33591.97 530.86 2244.14 32.00 2014-07-15 10:53:33.000 196 33592.00 530.84 2244.14 32.00 2014-07-15 10:53:34.000 196 33592.00 530.83 2244.12 32.00 2014-07-15 10:53:35.000 196 33592.00 530.80 2244.07 32.00 2014-07-15 10:53:36.000 196 33592.13 530.78 2244.02 32.00 2014-07-15 10:53:36.000 196 33592.16 530.82 2244.01 32.00 2014-07-15 10:53:38.000 196 33592.18 530.83 2244.02 32.00 2014-07-15 10:53:39.000 196 33592.27 530.79 2244.02 32.00 2014-07-15 10:53:40.000 196 33592.28 530.79 2243.96 32.00 2014-07-15 10:53:41.000 196 33592.31 530.77 2243.90 32.00 2014-07-15 10:53:42.000 196 33592.38 530.82 2243.85 32.00 2014-07-15 10:53:43.000 196 33592.43 530.77 2243.84 32.00 2014-07-15 10:53:44.000 196 33592.43 530.77 2243.77 32.00 2014-07-15 10:53:45.000 196 33592.43 530.74 2243.77 32.00 2014-07-15 10:53:46.000 196 33592.50 530.79 2243.76 32.00 2014-07-15 10:53:47.000 196 33592.50 530.78 2243.79 32.00 2014-07-15 10:53:48.000 196 33592.62 530.71 2243.84 32.00 2014-07-15 10:53:49.000 196 33592.54 530.74 2243.68 32.00 2014-07-15 10:53:49.000 196 33592.61 530.72 2243.75 32.00 2014-07-15 10:53:51.000 196 33592.63 530.73 2243.65 32.00 2014-07-15 10:53:52.000 196 33592.64 530.70 2243.71 32.00 2014-07-15 10:53:53.000 196 33592.66 530.70 2243.65 32.00 2014-07-15 10:53:54.000 196 33592.72 530.74 2243.56 32.00 2014-07-15 10:53:55.000 196 33592.74 530.73 2243.58 32.00 2014-07-15 10:53:56.000 196 33592.76 530.72 2243.67 32.00 2014-07-15 10:53:57.000 196 33592.69 530.71 2243.58 32.00 2014-07-15 10:53:58.000 196 33592.87 530.67 2243.55 32.00 2014-07-15 10:53:59.000 196 33592.83 530.68 2243.47 32.00 2014-07-15 10:54:00.000 196 33592.83 530.65 2243.46 32.00 2014-07-15 10:54:01.000 196 33592.91 530.70 2243.41 32.00 2014-07-15 10:54:02.000 196 33592.88 530.67 2243.46 32.00 2014-07-15 10:54:03.000 196 33592.88 530.63 2243.44 32.00 2014-07-15 10:54:04.000 196 33592.96 530.63 2243.47 32.00 2014-07-15 10:54:05.000 196 33592.91 530.62 2243.43 32.00 2014-07-15 10:54:06.000 196 33593.01 530.62 2243.31 32.00 2014-07-15 10:54:07.000 196 33593.07 530.62 2243.42 32.00 2014-07-15 10:54:08.000 196 33593.03 530.61 2243.33 32.00 2014-07-15 10:54:09.000 196 33593.13 530.62 2243.31 32.00 2014-07-15 10:54:10.000 196 33593.10 530.59 2243.33 32.00 2014-07-15 10:54:11.000 196 33593.09 530.60 2243.30 32.00 2014-07-15 10:54:12.000 196 33593.12 530.65 2243.31 32.00 2014-07-15 10:54:13.000 196 33593.18 530.62 2243.26 32.00 2014-07-15 10:54:14.000 196 33593.19 530.57 2243.22 32.00 2014-07-15 10:54:15.000 196 33593.25 530.59 2243.27 32.00 2014-07-15 10:54:16.000 196 33593.34 530.59 2243.26 32.00 2014-07-15 10:54:17.000 196 33593.28 530.61 2243.20 32.00 2014-07-15 10:54:18.000 196 33593.33 530.54 2243.20 32.00 2014-07-15 10:54:19.000 196 33593.32 530.60 2243.15 32.00 2014-07-15 10:54:20.000 196 33593.40 530.56 2243.25 32.00 2014-07-15 10:54:21.000 196 33593.43 530.52 2243.22 32.00 2014-07-15 10:54:22.000 196 33593.34 530.51 2243.15 32.00 2014-07-15 10:54:23.000 196 33593.37 530.51 2243.14 32.00 2014-07-15 10:54:24.000 196 33593.48 530.53 2243.17 32.00 2014-07-15 10:54:25.000 196 33593.56 530.52 2243.12 32.00 2014-07-15 10:54:26.000 196 33593.56 530.47 2243.19 32.00 2014-07-15 10:54:27.000 196 33593.61 530.54 2243.09 32.00 2014-07-15 10:54:28.000 196 33593.55 530.51 2243.01 32.00 2014-07-15 10:54:29.000 196 33593.58 530.48 2243.00 32.00 2014-07-15 10:54:30.000 196 33593.57 530.49 2243.09 32.00 2014-07-15 10:54:30.000 196 33593.59 530.49 2243.02 32.00 2014-07-15 10:54:32.000 196 33593.56 530.46 2242.98 32.00 2014-07-15 10:54:33.000 196 33593.54 530.48 2242.96 32.00 2014-07-15 10:54:34.000 196 33593.63 530.48 2243.06 32.00 2014-07-15 10:54:35.000 196 33593.67 530.50 2243.03 32.00 2014-07-15 10:54:36.000 196 33593.61 530.48 2243.00 32.00 2014-07-15 10:54:37.000 196 33593.72 530.48 2242.93 32.00 2014-07-15 10:54:38.000 196 33593.72 530.47 2243.00 32.00 2014-07-15 10:54:39.000 196 33593.74 530.45 2242.91 32.00 2014-07-15 10:54:40.000 196 33593.74 530.48 2242.87 32.00 2014-07-15 10:54:41.000 196 33593.72 530.43 2242.94 32.00 2014-07-15 10:54:42.000 196 33593.71 530.46 2242.91 32.00 2014-07-15 10:54:43.000 196 33593.68 530.41 2242.89 32.00 2014-07-15 10:54:43.000 196 33593.69 530.41 2242.82 32.00 2014-07-15 10:54:45.000 196 33593.73 530.40 2242.86 32.00 2014-07-15 10:54:46.000 196 33593.76 530.40 2242.86 32.00 2014-07-15 10:54:47.000 196 33593.74 530.39 2242.80 32.00 2014-07-15 10:54:48.000 196 33593.78 530.38 2242.72 32.00 2014-07-15 10:54:49.000 196 33593.69 530.38 2242.79 32.00 2014-07-15 10:54:50.000 196 33593.61 530.39 2242.80 32.00 2014-07-15 10:54:51.000 196 33593.77 530.40 2242.75 32.00 2014-07-15 10:54:52.000 196 33593.69 530.39 2242.82 32.00 2014-07-15 10:54:53.000 196 33593.69 530.38 2242.84 32.00 2014-07-15 10:54:54.000 196 33593.68 530.36 2242.73 32.00 2014-07-15 10:54:55.000 196 33593.68 530.39 2242.77 32.00 2014-07-15 10:54:56.000 196 33593.64 530.40 2242.80 32.00 2014-07-15 10:54:57.000 196 33593.74 530.44 2242.72 32.00 2014-07-15 10:54:58.000 196 33593.69 530.37 2242.69 32.00 2014-07-15 10:54:59.000 196 33593.67 530.39 2242.70 32.00 2014-07-15 10:55:00.000 196 33593.73 530.40 2242.71 32.00 2014-07-15 10:55:01.000 196 33593.67 530.39 2242.80 32.00 2014-07-15 10:55:02.000 196 33593.49 530.38 2242.80 32.00 2014-07-15 10:55:03.000 196 33593.67 530.39 2242.71 32.00 2014-07-15 10:55:04.000 196 33593.64 530.41 2242.78 32.00 2014-07-15 10:55:05.000 196 33593.61 530.38 2242.75 32.00 2014-07-15 10:55:06.000 196 33593.61 530.43 2242.72 32.00 2014-07-15 10:55:07.000 196 33593.56 530.39 2242.72 32.00 2014-07-15 10:55:08.000 196 33593.62 530.43 2242.84 32.00 2014-07-15 10:55:09.000 196 33593.52 530.44 2242.81 32.00 2014-07-15 10:55:10.000 196 33593.50 530.39 2242.77 32.00 2014-07-15 10:55:11.000 196 33593.52 530.38 2242.71 32.00 2014-07-15 10:55:12.000 196 33593.54 530.42 2242.81 32.00 2014-07-15 10:55:13.000 196 33593.50 530.40 2242.79 32.00 2014-07-15 10:55:14.000 196 33593.47 530.42 2242.72 32.00 2014-07-15 10:55:15.000 196 33593.40 530.45 2242.79 32.00 2014-07-15 10:55:16.000 196 33593.42 530.39 2242.76 32.00 2014-07-15 10:55:17.000 196 33593.39 530.41 2242.73 32.00 2014-07-15 10:55:18.000 196 33593.31 530.45 2242.75 32.00 2014-07-15 10:55:19.000 196 33593.24 530.49 2242.79 32.00 2014-07-15 10:55:20.000 196 33593.29 530.48 2242.78 32.00 2014-07-15 10:55:21.000 196 33593.32 530.49 2242.81 32.00 2014-07-15 10:55:22.000 196 33593.32 530.46 2242.89 32.00 2014-07-15 10:55:23.000 196 33593.27 530.43 2242.77 32.00 2014-07-15 10:55:24.000 196 33593.25 530.44 2242.87 32.00 2014-07-15 10:55:24.000 196 33593.24 530.44 2242.80 32.00 2014-07-15 10:55:26.000 196 33593.19 530.45 2242.89 32.00 2014-07-15 10:55:27.000 196 33593.33 530.45 2242.84 32.00 2014-07-15 10:55:28.000 196 33593.22 530.45 2242.81 32.00 2014-07-15 10:55:29.000 196 33593.22 530.46 2242.82 32.00 2014-07-15 10:55:30.000 196 33593.15 530.46 2242.83 32.00 2014-07-15 10:55:31.000 196 33593.21 530.48 2242.85 32.00 2014-07-15 10:55:32.000 196 33593.18 530.47 2242.90 32.00 2014-07-15 10:55:33.000 196 33593.09 530.46 2242.80 32.00 2014-07-15 10:55:34.000 196 33593.12 530.45 2242.83 32.00 2014-07-15 10:55:35.000 196 33593.12 530.42 2242.95 32.00 2014-07-15 10:55:36.000 196 33593.06 530.49 2242.90 32.00 2014-07-15 10:55:37.000 196 33593.06 530.47 2242.96 32.00 2014-07-15 10:55:37.000 196 33593.14 530.49 2242.96 32.00 2014-07-15 10:55:39.000 196 33592.97 530.48 2242.88 32.00 2014-07-15 10:55:40.000 196 33593.15 530.45 2243.02 32.00 2014-07-15 10:55:41.000 196 33593.08 530.47 2242.95 32.00 2014-07-15 10:55:42.000 196 33593.04 530.46 2242.96 32.00 2014-07-15 10:55:43.000 196 33593.12 530.47 2243.02 32.00 2014-07-15 10:55:44.000 196 33593.01 530.43 2242.96 32.00 2014-07-15 10:55:45.000 196 33593.07 530.43 2243.05 32.00 2014-07-15 10:55:46.000 196 33593.02 530.47 2243.03 32.00 2014-07-15 10:55:47.000 196 33592.97 530.47 2243.02 32.00 2014-07-15 10:55:48.000 196 33592.99 530.45 2242.97 32.00 2014-07-15 10:55:49.000 196 33592.91 530.43 2242.98 32.00 2014-07-15 10:55:50.000 196 33592.87 530.38 2242.99 32.00 2014-07-15 10:55:51.000 196 33593.00 530.43 2243.00 32.00 2014-07-15 10:55:52.000 196 33592.99 530.41 2243.08 32.00 2014-07-15 10:55:53.000 196 33592.97 530.39 2243.03 32.00 2014-07-15 10:55:54.000 196 33593.00 530.45 2243.03 32.00 2014-07-15 10:55:55.000 196 33592.90 530.40 2243.08 32.00 2014-07-15 10:55:56.000 196 33592.91 530.39 2243.00 32.00 2014-07-15 10:55:57.000 196 33592.97 530.42 2243.02 32.00 2014-07-15 10:55:58.000 196 33592.94 530.41 2243.06 32.00 2014-07-15 10:55:59.000 196 33592.88 530.39 2243.08 32.00 2014-07-15 10:56:00.000 196 33592.85 530.37 2243.09 32.00 2014-07-15 10:56:01.000 196 33592.87 530.40 2243.02 32.00 2014-07-15 10:56:02.000 196 33592.88 530.39 2243.07 32.00 2014-07-15 10:56:03.000 196 33592.88 530.40 2243.02 32.00 2014-07-15 10:56:04.000 196 33592.94 530.35 2243.06 32.00 2014-07-15 10:56:05.000 196 33592.90 530.33 2243.08 32.00 2014-07-15 10:56:06.000 196 33592.88 530.35 2243.08 32.00 2014-07-15 10:56:07.000 196 33592.87 530.34 2243.09 32.00 2014-07-15 10:56:08.000 196 33592.96 530.33 2243.09 32.00 2014-07-15 10:56:09.000 196 33592.90 530.37 2243.11 32.00 2014-07-15 10:56:10.000 196 33592.96 530.32 2243.09 32.00 2014-07-15 10:56:11.000 196 33592.87 530.34 2243.05 32.00 2014-07-15 10:56:12.000 196 33592.96 530.31 2243.04 32.00 2014-07-15 10:56:13.000 196 33592.94 530.33 2243.06 32.00 2014-07-15 10:56:14.000 196 33592.99 530.34 2243.15 32.00 2014-07-15 10:56:15.000 196 33592.97 530.28 2243.14 32.00 2014-07-15 10:56:16.000 196 33592.93 530.25 2243.11 32.00 2014-07-15 10:56:17.000 196 33593.01 530.25 2243.08 32.00 2014-07-15 10:56:18.000 196 33592.99 530.22 2243.02 32.00 2014-07-15 10:56:18.000 196 33592.93 530.20 2243.02 32.00 2014-07-15 10:56:20.000 196 33592.97 530.25 2242.97 32.00 2014-07-15 10:56:21.000 196 33592.85 530.17 2243.11 32.00 2014-07-15 10:56:22.000 196 33592.89 530.22 2243.04 32.00 2014-07-15 10:56:23.000 196 33592.97 530.16 2243.02 32.00 2014-07-15 10:56:24.000 196 33592.94 530.23 2243.09 32.00 2014-07-15 10:56:25.000 196 33592.90 530.19 2243.06 32.00 2014-07-15 10:56:26.000 196 33592.99 530.18 2243.08 32.00 2014-07-15 10:56:27.000 196 33592.82 530.14 2243.11 32.00 2014-07-15 10:56:28.000 196 33592.88 530.17 2243.15 32.00 2014-07-15 10:56:29.000 196 33592.86 530.17 2243.12 32.00 2014-07-15 10:56:30.000 196 33592.85 530.19 2243.14 32.00 2014-07-15 10:56:31.000 196 33592.79 530.14 2243.18 32.00 2014-07-15 10:56:31.000 196 33592.82 530.15 2243.06 32.00 2014-07-15 10:56:33.000 196 33592.82 530.17 2243.17 32.00 2014-07-15 10:56:34.000 196 33592.67 530.17 2243.21 32.00 2014-07-15 10:56:35.000 196 33592.69 530.16 2243.19 32.00 2014-07-15 10:56:36.000 196 33592.70 530.17 2243.09 32.00 2014-07-15 10:56:37.000 196 33592.66 530.16 2243.08 32.00 2014-07-15 10:56:38.000 196 33592.64 530.15 2243.04 32.00 2014-07-15 10:56:39.000 196 33592.63 530.18 2243.24 32.00 2014-07-15 10:56:40.000 196 33592.53 530.18 2243.16 32.00 2014-07-15 10:56:41.000 196 33592.53 530.17 2243.17 32.00 2014-07-15 10:56:42.000 196 33592.52 530.20 2243.12 32.00 2014-07-15 10:56:43.000 196 33592.43 530.22 2243.27 32.00 2014-07-15 10:56:44.000 196 33592.46 530.18 2243.24 32.00 2014-07-15 10:56:45.000 196 33592.51 530.21 2243.30 32.00 2014-07-15 10:56:46.000 196 33592.42 530.22 2243.21 32.00 2014-07-15 10:56:47.000 196 33592.42 530.19 2243.24 32.00 2014-07-15 10:56:48.000 196 33592.46 530.21 2243.28 32.00 2014-07-15 10:56:49.000 196 33592.34 530.22 2243.20 32.00 2014-07-15 10:56:50.000 196 33592.32 530.19 2243.22 32.00 2014-07-15 10:56:51.000 196 33592.21 530.16 2243.31 32.00 2014-07-15 10:56:52.000 196 33592.24 530.21 2243.22 32.00 2014-07-15 10:56:53.000 196 33592.20 530.22 2243.27 32.00 2014-07-15 10:56:54.000 196 33592.26 530.18 2243.22 32.00 2014-07-15 10:56:55.000 196 33592.26 530.21 2243.30 32.00 2014-07-15 10:56:56.000 196 33592.16 530.20 2243.27 32.00 2014-07-15 10:56:57.000 196 33592.27 530.19 2243.40 32.00 2014-07-15 10:56:58.000 196 33592.22 530.18 2243.29 32.00 2014-07-15 10:56:59.000 196 33592.16 530.21 2243.31 32.00 2014-07-15 10:57:00.000 196 33592.14 530.24 2243.42 32.00 2014-07-15 10:57:01.000 196 33592.09 530.20 2243.33 32.00 2014-07-15 10:57:02.000 196 33592.06 530.23 2243.40 32.00 2014-07-15 10:57:03.000 196 33592.03 530.21 2243.41 32.00 2014-07-15 10:57:04.000 196 33592.01 530.19 2243.49 32.00 2014-07-15 10:57:05.000 196 33592.00 530.19 2243.45 32.00 2014-07-15 10:57:06.000 196 33591.96 530.21 2243.45 32.00 2014-07-15 10:57:07.000 196 33592.00 530.20 2243.40 32.00 2014-07-15 10:57:08.000 196 33591.94 530.22 2243.42 32.00 2014-07-15 10:57:09.000 196 33591.85 530.20 2243.43 32.00 2014-07-15 10:57:10.000 196 33591.98 530.16 2243.47 32.00 2014-07-15 10:57:11.000 196 33591.84 530.18 2243.53 32.00 2014-07-15 10:57:12.000 196 33591.83 530.19 2243.44 32.00 2014-07-15 10:57:12.000 196 33591.87 530.12 2243.53 32.00 2014-07-15 10:57:14.000 196 33591.72 530.15 2243.46 32.00 2014-07-15 10:57:15.000 196 33591.86 530.14 2243.52 32.00 2014-07-15 10:57:16.000 196 33591.68 530.14 2243.51 32.00 2014-07-15 10:57:17.000 196 33591.69 530.12 2243.49 32.00 2014-07-15 10:57:18.000 196 33591.65 530.12 2243.53 32.00 2014-07-15 10:57:19.000 196 33591.64 530.12 2243.59 32.00 2014-07-15 10:57:20.000 196 33591.70 530.14 2243.49 32.00 2014-07-15 10:57:21.000 196 33591.54 530.09 2243.61 32.00 2014-07-15 10:57:22.000 196 33591.53 530.10 2243.57 32.00 2014-07-15 10:57:23.000 196 33591.60 530.09 2243.55 32.00 2014-07-15 10:57:24.000 196 33591.44 530.08 2243.65 32.00 2014-07-15 10:57:25.000 196 33591.56 530.08 2243.55 32.00 2014-07-15 10:57:25.000 196 33591.48 530.06 2243.67 32.00 2014-07-15 10:57:27.000 196 33591.38 530.06 2243.66 32.00 2014-07-15 10:57:28.000 196 33591.54 530.04 2243.74 32.00 2014-07-15 10:57:29.000 196 33591.41 530.07 2243.74 32.00 2014-07-15 10:57:30.000 196 33591.39 530.04 2243.66 32.00 2014-07-15 10:57:31.000 196 33591.36 530.04 2243.67 32.00 2014-07-15 10:57:32.000 196 33591.36 530.00 2243.76 32.00 2014-07-15 10:57:33.000 196 33591.33 530.07 2243.63 32.00 2014-07-15 10:57:34.000 196 33591.20 530.05 2243.72 32.00 2014-07-15 10:57:35.000 196 33591.19 530.05 2243.70 32.00 2014-07-15 10:57:36.000 196 33591.23 530.03 2243.70 32.00 2014-07-15 10:57:37.000 196 33591.21 530.01 2243.76 32.00 2014-07-15 10:57:38.000 196 33591.17 530.03 2243.76 32.00 2014-07-15 10:57:39.000 196 33591.18 530.02 2243.80 32.00 2014-07-15 10:57:40.000 196 33591.25 530.03 2243.82 32.00 2014-07-15 10:57:41.000 196 33591.06 529.99 2243.82 32.00 2014-07-15 10:57:42.000 196 33591.04 529.98 2243.82 32.00 2014-07-15 10:57:43.000 196 33591.02 529.99 2243.74 32.00 2014-07-15 10:57:44.000 196 33591.12 529.99 2243.79 32.00 2014-07-15 10:57:45.000 196 33591.00 529.95 2243.86 32.00 2014-07-15 10:57:46.000 196 33591.08 529.99 2243.78 32.00 2014-07-15 10:57:47.000 196 33590.98 529.98 2243.79 32.00 2014-07-15 10:57:48.000 196 33590.95 529.94 2243.83 32.00 2014-07-15 10:57:49.000 196 33591.00 530.03 2243.84 32.00 2014-07-15 10:57:50.000 196 33590.89 529.98 2243.83 32.00 2014-07-15 10:57:51.000 196 33590.95 529.98 2243.92 32.00 2014-07-15 10:57:52.000 196 33590.98 529.98 2243.87 32.00 2014-07-15 10:57:53.000 196 33590.88 529.96 2243.85 32.00 2014-07-15 10:57:54.000 196 33590.94 529.98 2243.89 32.00 2014-07-15 10:57:55.000 196 33590.93 529.96 2243.92 32.00 2014-07-15 10:57:56.000 196 33590.91 529.92 2243.87 32.00 2014-07-15 10:57:57.000 196 33590.79 529.90 2243.91 32.00 2014-07-15 10:57:58.000 196 33590.85 529.89 2243.88 32.00 2014-07-15 10:57:59.000 196 33590.93 529.92 2243.90 32.00 2014-07-15 10:58:00.000 196 33590.91 529.92 2243.90 32.00 2014-07-15 10:58:01.000 196 33590.81 529.89 2243.98 32.00 2014-07-15 10:58:02.000 196 33590.89 529.84 2243.96 32.00 2014-07-15 10:58:03.000 196 33590.76 529.86 2243.98 32.00 2014-07-15 10:58:04.000 196 33590.88 529.88 2243.93 32.00 2014-07-15 10:58:05.000 196 33590.76 529.86 2243.86 32.00 2014-07-15 10:58:06.000 196 33590.80 529.81 2243.96 32.00 2014-07-15 10:58:06.000 196 33590.79 529.80 2243.95 32.00 2014-07-15 10:58:08.000 196 33590.69 529.85 2243.94 32.00 2014-07-15 10:58:09.000 196 33590.88 529.83 2244.02 32.00 2014-07-15 10:58:10.000 196 33590.75 529.79 2243.95 32.00 2014-07-15 10:58:11.000 196 33590.68 529.76 2243.97 32.00 2014-07-15 10:58:12.000 196 33590.72 529.78 2244.04 32.00 2014-07-15 10:58:13.000 196 33590.75 529.79 2244.00 32.00 2014-07-15 10:58:14.000 196 33590.73 529.79 2243.97 32.00 2014-07-15 10:58:15.000 196 33590.75 529.76 2243.93 32.00 2014-07-15 10:58:16.000 196 33590.60 529.69 2244.04 32.00 2014-07-15 10:58:17.000 196 33590.68 529.71 2244.00 32.00 2014-07-15 10:58:18.000 196 33590.64 529.69 2243.95 32.00 2014-07-15 10:58:19.000 196 33590.73 529.70 2244.01 32.00 2014-07-15 10:58:19.000 196 33590.72 529.76 2243.98 32.00 2014-07-15 10:58:21.000 196 33590.60 529.70 2243.96 32.00 2014-07-15 10:58:22.000 196 33590.74 529.66 2243.97 32.00 2014-07-15 10:58:23.000 196 33590.70 529.67 2243.96 32.00 2014-07-15 10:58:24.000 196 33590.63 529.64 2244.01 32.00 2014-07-15 10:58:25.000 196 33590.64 529.63 2244.00 32.00 2014-07-15 10:58:26.000 196 33590.70 529.68 2244.00 32.00 2014-07-15 10:58:27.000 196 33590.50 529.67 2244.07 32.00 2014-07-15 10:58:28.000 196 33590.67 529.60 2243.96 32.00 2014-07-15 10:58:29.000 196 33590.60 529.61 2244.00 32.00 2014-07-15 10:58:30.000 196 33590.67 529.60 2243.95 32.00 2014-07-15 10:58:31.000 196 33590.67 529.57 2243.97 32.00 2014-07-15 10:58:32.000 196 33590.71 529.58 2244.05 32.00 2014-07-15 10:58:33.000 196 33590.58 529.54 2243.95 32.00 2014-07-15 10:58:34.000 196 33590.58 529.55 2243.96 32.00 2014-07-15 10:58:35.000 196 33590.58 529.51 2243.92 32.00 2014-07-15 10:58:36.000 196 33590.58 529.52 2244.01 32.00 2014-07-15 10:58:37.000 196 33590.59 529.55 2244.02 32.00 2014-07-15 10:58:38.000 196 33590.55 529.52 2244.01 32.00 2014-07-15 10:58:39.000 196 33590.62 529.51 2244.01 32.00 2014-07-15 10:58:40.000 196 33590.50 529.52 2244.02 32.00 2014-07-15 10:58:41.000 196 33590.56 529.52 2244.02 32.00 2014-07-15 10:58:42.000 196 33590.59 529.51 2243.98 32.00 2014-07-15 10:58:43.000 196 33590.55 529.50 2243.95 32.00 2014-07-15 10:58:44.000 196 33590.52 529.51 2244.00 32.00 2014-07-15 10:58:45.000 196 33590.48 529.48 2243.98 32.00 2014-07-15 10:58:46.000 196 33590.49 529.46 2243.99 32.00 2014-07-15 10:58:47.000 196 33590.49 529.47 2243.97 32.00 2014-07-15 10:58:48.000 196 33590.40 529.48 2244.05 32.00 2014-07-15 10:58:49.000 196 33590.46 529.46 2244.02 32.00 2014-07-15 10:58:50.000 196 33590.31 529.47 2243.99 32.00 2014-07-15 10:58:51.000 196 33590.55 529.47 2244.04 32.00 2014-07-15 10:58:52.000 196 33590.45 529.46 2244.06 32.00 2014-07-15 10:58:53.000 196 33590.42 529.46 2244.04 32.00 2014-07-15 10:58:54.000 196 33590.33 529.44 2244.07 32.00 2014-07-15 10:58:55.000 196 33590.36 529.42 2244.11 32.00 2014-07-15 10:58:56.000 196 33590.30 529.44 2244.05 32.00 2014-07-15 10:58:57.000 196 33590.40 529.39 2244.07 32.00 2014-07-15 10:58:58.000 196 33590.30 529.42 2244.07 32.00 2014-07-15 10:58:59.000 196 33590.39 529.41 2244.09 32.00 2014-07-15 10:59:00.000 196 33590.44 529.41 2244.08 32.00 2014-07-15 10:59:00.000 196 33590.35 529.42 2244.14 32.00 2014-07-15 10:59:02.000 196 33590.32 529.42 2244.14 32.00 2014-07-15 10:59:03.000 196 33590.34 529.39 2244.15 32.00 2014-07-15 10:59:04.000 196 33590.36 529.39 2244.10 32.00 2014-07-15 10:59:05.000 196 33590.35 529.36 2244.13 32.00 2014-07-15 10:59:06.000 196 33590.40 529.37 2244.17 32.00 2014-07-15 10:59:07.000 196 33590.33 529.33 2244.03 32.00 2014-07-15 10:59:08.000 196 33590.32 529.33 2244.11 32.00 2014-07-15 10:59:09.000 196 33590.28 529.30 2244.09 32.00 2014-07-15 10:59:10.000 196 33590.38 529.34 2244.16 32.00 2014-07-15 10:59:11.000 196 33590.35 529.28 2244.09 32.00 2014-07-15 10:59:12.000 196 33590.39 529.27 2244.11 32.00 2014-07-15 10:59:13.000 196 33590.33 529.29 2244.10 32.00 2014-07-15 10:59:13.000 196 33590.33 529.25 2244.08 32.00 2014-07-15 10:59:15.000 196 33590.36 529.30 2244.16 32.00 2014-07-15 10:59:16.000 196 33590.39 529.30 2244.07 32.00 2014-07-15 10:59:17.000 196 33590.35 529.27 2244.09 32.00 2014-07-15 10:59:18.000 196 33590.36 529.26 2244.13 32.00 2014-07-15 10:59:19.000 196 33590.31 529.25 2244.14 32.00 2014-07-15 10:59:20.000 196 33590.39 529.26 2244.15 32.00 2014-07-15 10:59:21.000 196 33590.39 529.22 2244.02 32.00 2014-07-15 10:59:22.000 196 33590.33 529.24 2244.02 32.00 2014-07-15 10:59:23.000 196 33590.37 529.23 2244.03 32.00 2014-07-15 10:59:24.000 196 33590.47 529.18 2243.99 32.00 2014-07-15 10:59:25.000 196 33590.38 529.16 2244.07 32.00 2014-07-15 10:59:26.000 196 33590.28 529.14 2244.17 32.00 2014-07-15 10:59:27.000 196 33590.42 529.17 2244.01 32.00 2014-07-15 10:59:28.000 196 33590.42 529.16 2244.02 32.00 2014-07-15 10:59:29.000 196 33590.31 529.15 2244.08 32.00 2014-07-15 10:59:30.000 196 33590.45 529.16 2244.07 32.00 2014-07-15 10:59:31.000 196 33590.32 529.11 2244.08 32.00 2014-07-15 10:59:32.000 196 33590.36 529.12 2244.04 32.00 2014-07-15 10:59:33.000 196 33590.36 529.11 2244.04 32.00 2014-07-15 10:59:34.000 196 33590.46 529.13 2244.03 32.00 2014-07-15 10:59:35.000 196 33590.33 529.09 2244.05 32.00 2014-07-15 10:59:36.000 196 33590.43 529.10 2244.07 32.00 2014-07-15 10:59:37.000 196 33590.46 529.08 2244.06 32.00 2014-07-15 10:59:38.000 196 33590.41 529.11 2243.93 32.00 2014-07-15 10:59:39.000 196 33590.36 529.11 2244.01 32.00 2014-07-15 10:59:40.000 196 33590.40 529.09 2243.93 32.00 2014-07-15 10:59:41.000 196 33590.49 529.09 2244.00 32.00 2014-07-15 10:59:42.000 196 33590.46 529.07 2244.09 32.00 2014-07-15 10:59:43.000 196 33590.46 529.14 2244.02 32.00 2014-07-15 10:59:44.000 196 33590.40 529.08 2243.95 32.00 2014-07-15 10:59:45.000 196 33590.57 529.09 2244.08 32.00 2014-07-15 10:59:46.000 196 33590.54 529.08 2244.01 32.00 2014-07-15 10:59:47.000 196 33590.46 529.08 2244.02 32.00 2014-07-15 10:59:48.000 196 33590.49 529.11 2244.00 32.00 2014-07-15 10:59:49.000 196 33590.54 529.09 2243.96 32.00 2014-07-15 10:59:50.000 196 33590.47 529.08 2243.91 32.00 2014-07-15 10:59:51.000 196 33590.55 529.13 2244.08 32.00 2014-07-15 10:59:52.000 196 33590.49 529.10 2243.89 32.00 2014-07-15 10:59:53.000 196 33590.51 529.11 2243.88 32.00 2014-07-15 10:59:54.000 196 33590.51 529.04 2244.03 32.00 2014-07-15 10:59:54.000 196 33590.57 529.08 2243.95 32.00 2014-07-15 10:59:56.000 196 33590.43 529.09 2243.96 32.00 2014-07-15 10:59:57.000 196 33590.57 529.07 2243.98 32.00 2014-07-15 10:59:58.000 196 33590.54 529.09 2243.88 32.00 2014-07-15 10:59:59.000 196 33590.54 529.08 2243.90 32.00 2014-07-15 11:00:00.000 196 33590.56 529.04 2243.87 32.00 2014-07-15 11:00:01.000 196 33590.52 529.07 2243.90 32.00 2014-07-15 11:00:02.000 196 33590.55 529.07 2243.89 32.00 2014-07-15 11:00:03.000 196 33590.47 529.02 2243.92 32.00 2014-07-15 11:00:04.000 196 33590.50 529.07 2243.82 32.00 2014-07-15 11:00:05.000 196 33590.46 529.05 2243.90 32.00 2014-07-15 11:00:06.000 196 33590.57 529.06 2243.96 32.00 2014-07-15 11:00:07.000 196 33590.41 529.03 2243.87 32.00 2014-07-15 11:00:07.000 196 33590.50 529.04 2243.86 32.00 2014-07-15 11:00:09.000 196 33590.48 529.08 2243.89 32.00 2014-07-15 11:00:10.000 196 33590.43 529.08 2243.89 32.00 2014-07-15 11:00:11.000 196 33590.51 529.07 2243.85 32.00 2014-07-15 11:00:12.000 196 33590.46 529.07 2243.83 32.00 2014-07-15 11:00:13.000 196 33590.40 529.05 2243.89 32.00 2014-07-15 11:00:14.000 196 33590.48 529.07 2243.80 32.00 2014-07-15 11:00:15.000 196 33590.45 529.04 2243.93 32.00 2014-07-15 11:00:16.000 196 33590.42 529.09 2243.84 32.00 2014-07-15 11:00:17.000 196 33590.42 529.09 2243.86 32.00 2014-07-15 11:00:18.000 196 33590.39 529.02 2243.91 32.00 2014-07-15 11:00:19.000 196 33590.45 529.02 2243.84 32.00 2014-07-15 11:00:20.000 196 33590.38 529.06 2243.87 32.00 2014-07-15 11:00:21.000 196 33590.50 529.09 2243.82 32.00 2014-07-15 11:00:22.000 196 33590.39 529.10 2243.82 32.00 2014-07-15 11:00:23.000 196 33590.38 529.07 2243.90 32.00 2014-07-15 11:00:24.000 196 33590.33 529.07 2243.87 32.00 2014-07-15 11:00:25.000 196 33590.42 529.03 2243.89 32.00 2014-07-15 11:00:26.000 196 33590.47 529.08 2243.91 32.00 2014-07-15 11:00:27.000 196 33590.57 529.04 2243.84 32.00 2014-07-15 11:00:28.000 196 33590.33 529.05 2243.79 32.00 2014-07-15 11:00:29.000 196 33590.42 529.05 2243.86 32.00 2014-07-15 11:00:30.000 196 33590.49 529.05 2243.90 32.00 2014-07-15 11:00:31.000 196 33590.48 529.04 2243.80 32.00 2014-07-15 11:00:32.000 196 33590.51 529.01 2243.83 32.00 2014-07-15 11:00:33.000 196 33590.48 529.08 2243.89 32.00 2014-07-15 11:00:34.000 196 33590.55 529.02 2243.82 32.00 2014-07-15 11:00:35.000 196 33590.58 529.01 2243.77 32.00 2014-07-15 11:00:36.000 196 33590.54 529.02 2243.87 32.00 2014-07-15 11:00:37.000 196 33590.58 529.01 2243.83 32.00 2014-07-15 11:00:38.000 196 33590.60 529.02 2243.79 32.00 2014-07-15 11:00:39.000 196 33590.55 529.02 2243.74 32.00 2014-07-15 11:00:40.000 196 33590.55 528.99 2243.84 32.00 2014-07-15 11:00:41.000 196 33590.54 528.94 2243.85 32.00 2014-07-15 11:00:42.000 196 33590.68 528.99 2243.82 32.00 2014-07-15 11:00:43.000 196 33590.66 529.00 2243.77 32.00 2014-07-15 11:00:44.000 196 33590.62 528.96 2243.69 32.00 2014-07-15 11:00:45.000 196 33590.67 528.98 2243.82 32.00 2014-07-15 11:00:46.000 196 33590.57 528.93 2243.72 32.00 2014-07-15 11:00:47.000 196 33590.66 528.95 2243.74 32.00 2014-07-15 11:00:48.000 196 33590.65 528.88 2243.78 32.00 2014-07-15 11:00:48.000 196 33590.65 528.86 2243.88 32.00 2014-07-15 11:00:50.000 196 33590.67 528.88 2243.84 32.00 2014-07-15 11:00:51.000 196 33590.72 528.87 2243.73 32.00 2014-07-15 11:00:52.000 196 33590.65 528.92 2243.76 32.00 2014-07-15 11:00:53.000 196 33590.64 528.87 2243.71 32.00 2014-07-15 11:00:54.000 196 33590.68 528.90 2243.70 32.00 2014-07-15 11:00:55.000 196 33590.68 528.84 2243.74 32.00 2014-07-15 11:00:56.000 196 33590.67 528.81 2243.68 32.00 2014-07-15 11:00:57.000 196 33590.78 528.80 2243.70 32.00 2014-07-15 11:00:58.000 196 33590.67 528.83 2243.69 32.00 2014-07-15 11:00:59.000 196 33590.67 528.82 2243.74 32.00 2014-07-15 11:01:00.000 196 33590.76 528.79 2243.73 32.00 2014-07-15 11:01:01.000 196 33590.57 528.79 2243.67 32.00 2014-07-15 11:01:01.000 196 33590.62 528.78 2243.69 32.00 2014-07-15 11:01:03.000 196 33590.70 528.78 2243.67 32.00 2014-07-15 11:01:04.000 196 33590.59 528.82 2243.56 32.00 2014-07-15 11:01:05.000 196 33590.64 528.76 2243.61 32.00 2014-07-15 11:01:06.000 196 33590.60 528.79 2243.64 31.99 2014-07-15 11:01:07.000 196 33590.70 528.81 2243.52 31.99 2014-07-15 11:01:08.000 196 33590.65 528.80 2243.55 32.00 2014-07-15 11:01:09.000 196 33590.61 528.79 2243.68 31.99 2014-07-15 11:01:10.000 196 33590.63 528.79 2243.62 31.99 2014-07-15 11:01:11.000 196 33590.58 528.78 2243.64 31.99 2014-07-15 11:01:12.000 196 33590.61 528.82 2243.58 31.99 2014-07-15 11:01:13.000 196 33590.54 528.77 2243.57 31.99 2014-07-15 11:01:14.000 196 33590.55 528.78 2243.58 31.99 2014-07-15 11:01:15.000 196 33590.65 528.77 2243.68 32.00 2014-07-15 11:01:16.000 196 33590.50 528.74 2243.62 31.99 2014-07-15 11:01:17.000 196 33590.52 528.75 2243.57 31.99 2014-07-15 11:01:18.000 196 33590.46 528.74 2243.61 31.99 2014-07-15 11:01:19.000 196 33590.51 528.74 2243.57 31.99 2014-07-15 11:01:20.000 196 33590.47 528.75 2243.51 31.99 2014-07-15 11:01:21.000 196 33590.40 528.75 2243.60 31.99 2014-07-15 11:01:22.000 196 33590.41 528.78 2243.61 31.99 2014-07-15 11:01:23.000 196 33590.40 528.79 2243.61 31.99 2014-07-15 11:01:24.000 196 33590.39 528.75 2243.64 31.99 2014-07-15 11:01:25.000 196 33590.40 528.73 2243.55 31.99 2014-07-15 11:01:26.000 196 33590.34 528.72 2243.55 32.00 2014-07-15 11:01:27.000 196 33590.33 528.72 2243.64 32.00 2014-07-15 11:01:28.000 196 33590.31 528.77 2243.58 31.99 2014-07-15 11:01:29.000 196 33590.18 528.71 2243.66 32.00 2014-07-15 11:01:30.000 196 33590.25 528.74 2243.57 32.00 2014-07-15 11:01:31.000 196 33590.22 528.71 2243.58 32.00 2014-07-15 11:01:32.000 196 33590.17 528.75 2243.61 32.00 2014-07-15 11:01:33.000 196 33590.19 528.76 2243.59 32.00 2014-07-15 11:01:34.000 196 33590.12 528.72 2243.57 32.00 2014-07-15 11:01:35.000 196 33590.07 528.71 2243.58 32.00 2014-07-15 11:01:36.000 196 33590.08 528.76 2243.72 32.00 2014-07-15 11:01:37.000 196 33590.07 528.78 2243.58 32.00 2014-07-15 11:01:38.000 196 33590.05 528.79 2243.56 32.00 2014-07-15 11:01:39.000 196 33590.03 528.78 2243.60 32.00 2014-07-15 11:01:40.000 196 33589.96 528.72 2243.67 32.00 2014-07-15 11:01:41.000 196 33589.98 528.74 2243.67 32.00 2014-07-15 11:01:42.000 196 33589.91 528.75 2243.63 32.00 2014-07-15 11:01:42.000 196 33589.89 528.73 2243.70 32.00 2014-07-15 11:01:44.000 196 33589.98 528.79 2243.68 32.00 2014-07-15 11:01:45.000 196 33589.81 528.76 2243.64 32.00 2014-07-15 11:01:46.000 196 33589.89 528.73 2243.63 32.00 2014-07-15 11:01:47.000 196 33589.85 528.75 2243.61 32.00 2014-07-15 11:01:48.000 196 33589.79 528.78 2243.72 32.00 2014-07-15 11:01:49.000 196 33589.86 528.78 2243.74 32.00 2014-07-15 11:01:50.000 196 33589.71 528.80 2243.69 32.00 2014-07-15 11:01:51.000 196 33589.77 528.74 2243.77 32.00 2014-07-15 11:01:52.000 196 33589.75 528.78 2243.64 32.00 2014-07-15 11:01:53.000 196 33589.73 528.79 2243.68 32.00 2014-07-15 11:01:54.000 196 33589.74 528.76 2243.71 32.00 2014-07-15 11:01:55.000 196 33589.68 528.77 2243.71 32.00 2014-07-15 11:01:55.000 196 33589.67 528.76 2243.75 32.00 2014-07-15 11:01:57.000 196 33589.62 528.71 2243.81 32.00 2014-07-15 11:01:58.000 196 33589.74 528.70 2243.76 32.00 2014-07-15 11:01:59.000 196 33589.68 528.69 2243.74 31.99 2014-07-15 11:02:00.000 196 33589.68 528.74 2243.83 31.99 2014-07-15 11:02:01.000 196 33589.55 528.72 2243.78 31.99 2014-07-15 11:02:02.000 196 33589.61 528.74 2243.86 31.99 2014-07-15 11:02:03.000 196 33589.70 528.76 2243.72 31.99 2014-07-15 11:02:04.000 196 33589.49 528.72 2243.86 32.00 2014-07-15 11:02:05.000 196 33589.59 528.72 2243.83 32.00 2014-07-15 11:02:06.000 196 33589.51 528.73 2243.78 32.00 2014-07-15 11:02:07.000 196 33589.56 528.75 2243.78 32.00 2014-07-15 11:02:08.000 196 33589.57 528.74 2243.90 31.99 2014-07-15 11:02:09.000 196 33589.50 528.74 2243.88 32.00 2014-07-15 11:02:10.000 196 33589.60 528.72 2243.90 32.00 2014-07-15 11:02:11.000 196 33589.61 528.72 2243.91 32.00 2014-07-15 11:02:12.000 196 33589.58 528.73 2243.89 32.00 2014-07-15 11:02:13.000 196 33589.61 528.69 2243.87 32.00 2014-07-15 11:02:14.000 196 33589.60 528.70 2243.95 32.00 2014-07-15 11:02:15.000 196 33589.52 528.74 2243.82 32.00 2014-07-15 11:02:16.000 196 33589.62 528.69 2243.89 32.00 2014-07-15 11:02:17.000 196 33589.63 528.66 2243.89 32.00 2014-07-15 11:02:18.000 196 33589.64 528.69 2243.90 32.00 2014-07-15 11:02:19.000 196 33589.65 528.68 2243.89 32.00 2014-07-15 11:02:20.000 196 33589.74 528.64 2243.83 32.00 2014-07-15 11:02:21.000 196 33589.70 528.65 2243.92 32.00 2014-07-15 11:02:22.000 196 33589.77 528.63 2243.96 32.00 2014-07-15 11:02:23.000 196 33589.72 528.61 2244.01 32.00 2014-07-15 11:02:24.000 196 33589.74 528.67 2243.98 32.00 2014-07-15 11:02:25.000 196 33589.74 528.64 2243.85 32.00 2014-07-15 11:02:26.000 196 33589.83 528.65 2243.86 32.00 2014-07-15 11:02:27.000 196 33589.85 528.56 2243.89 32.00 2014-07-15 11:02:28.000 196 33589.71 528.58 2243.88 32.00 2014-07-15 11:02:29.000 196 33589.83 528.54 2243.76 32.00 2014-07-15 11:02:30.000 196 33589.90 528.55 2243.92 32.00 2014-07-15 11:02:31.000 196 33589.88 528.55 2243.84 32.00 2014-07-15 11:02:32.000 196 33589.89 528.54 2243.86 32.00 2014-07-15 11:02:33.000 196 33589.95 528.52 2243.84 32.00 2014-07-15 11:02:34.000 196 33590.02 528.56 2243.78 32.00 2014-07-15 11:02:35.000 196 33589.98 528.54 2243.74 32.00 2014-07-15 11:02:36.000 196 33589.90 528.50 2243.85 32.00 2014-07-15 11:02:36.000 196 33589.99 528.53 2243.77 32.00 2014-07-15 11:02:38.000 196 33589.92 528.52 2243.81 32.00 2014-07-15 11:02:39.000 196 33590.04 528.50 2243.74 32.00 2014-07-15 11:02:40.000 196 33590.04 528.53 2243.77 31.99 2014-07-15 11:02:41.000 196 33590.01 528.48 2243.73 32.00 2014-07-15 11:02:42.000 196 33590.07 528.50 2243.73 32.00 2014-07-15 11:02:43.000 196 33590.03 528.47 2243.78 32.00 2014-07-15 11:02:44.000 196 33590.05 528.49 2243.76 32.00 2014-07-15 11:02:45.000 196 33590.10 528.49 2243.81 32.00 2014-07-15 11:02:46.000 196 33590.11 528.48 2243.78 31.99 2014-07-15 11:02:47.000 196 33590.14 528.46 2243.74 31.99 2014-07-15 11:02:48.000 196 33590.15 528.47 2243.67 32.00 2014-07-15 11:02:49.000 196 33590.23 528.46 2243.68 31.99 2014-07-15 11:02:49.000 196 33590.11 528.47 2243.76 32.00 2014-07-15 11:02:51.000 196 33590.11 528.44 2243.67 32.00 2014-07-15 11:02:52.000 196 33590.12 528.41 2243.59 32.00 2014-07-15 11:02:53.000 196 33590.10 528.41 2243.60 32.00 2014-07-15 11:02:54.000 196 33590.14 528.46 2243.67 32.00 2014-07-15 11:02:55.000 196 33590.19 528.46 2243.66 32.00 2014-07-15 11:02:56.000 196 33590.12 528.45 2243.68 32.00 2014-07-15 11:02:57.000 196 33590.17 528.46 2243.70 32.00 2014-07-15 11:02:58.000 196 33590.18 528.41 2243.69 32.00 2014-07-15 11:02:59.000 196 33590.09 528.42 2243.67 32.00 2014-07-15 11:03:00.000 196 33590.20 528.42 2243.59 32.00 2014-07-15 11:03:01.000 196 33590.17 528.46 2243.69 32.00 2014-07-15 11:03:02.000 196 33590.23 528.41 2243.61 32.00 2014-07-15 11:03:03.000 196 33590.23 528.44 2243.56 32.00 2014-07-15 11:03:04.000 196 33590.14 528.41 2243.67 32.00 2014-07-15 11:03:05.000 196 33590.18 528.41 2243.63 32.00 2014-07-15 11:03:06.000 196 33590.21 528.37 2243.63 31.99 2014-07-15 11:03:07.000 196 33590.16 528.46 2243.56 32.00 2014-07-15 11:03:08.000 196 33590.16 528.40 2243.60 32.00 2014-07-15 11:03:09.000 196 33590.19 528.42 2243.62 32.00 2014-07-15 11:03:10.000 196 33590.26 528.43 2243.55 32.00 2014-07-15 11:03:11.000 196 33590.25 528.42 2243.59 32.00 2014-07-15 11:03:12.000 196 33590.19 528.42 2243.55 32.00 2014-07-15 11:03:13.000 196 33590.25 528.35 2243.52 32.00 2014-07-15 11:03:14.000 196 33590.15 528.38 2243.53 32.00 2014-07-15 11:03:15.000 196 33590.24 528.40 2243.55 31.99 2014-07-15 11:03:16.000 196 33590.13 528.38 2243.68 32.00 2014-07-15 11:03:17.000 196 33590.21 528.40 2243.56 32.00 2014-07-15 11:03:18.000 196 33590.19 528.41 2243.61 32.00 2014-07-15 11:03:19.000 196 33590.21 528.39 2243.61 32.00 2014-07-15 11:03:20.000 196 33590.11 528.38 2243.51 31.99 2014-07-15 11:03:21.000 196 33590.15 528.40 2243.59 32.00 2014-07-15 11:03:22.000 196 33590.21 528.41 2243.52 32.00 2014-07-15 11:03:23.000 196 33590.17 528.40 2243.53 32.00 2014-07-15 11:03:24.000 196 33590.14 528.41 2243.59 32.00 2014-07-15 11:03:25.000 196 33590.11 528.43 2243.61 32.00 2014-07-15 11:03:26.000 196 33590.15 528.42 2243.62 32.00 2014-07-15 11:03:27.000 196 33590.09 528.44 2243.53 32.00 2014-07-15 11:03:28.000 196 33590.15 528.42 2243.58 32.00 2014-07-15 11:03:29.000 196 33590.12 528.44 2243.58 32.00 2014-07-15 11:03:30.000 196 33590.05 528.45 2243.53 32.00 2014-07-15 11:03:30.000 196 33590.08 528.44 2243.54 31.99 2014-07-15 11:03:32.000 196 33590.02 528.40 2243.61 32.00 2014-07-15 11:03:33.000 196 33589.96 528.46 2243.53 31.99 2014-07-15 11:03:34.000 196 33590.04 528.42 2243.58 31.99 2014-07-15 11:03:35.000 196 33590.04 528.44 2243.63 31.99 2014-07-15 11:03:36.000 196 33589.98 528.41 2243.55 31.99 2014-07-15 11:03:37.000 196 33589.99 528.43 2243.59 31.99 2014-07-15 11:03:38.000 196 33589.96 528.43 2243.56 31.99 2014-07-15 11:03:39.000 196 33589.99 528.48 2243.62 31.99 2014-07-15 11:03:40.000 196 33589.89 528.46 2243.57 31.99 2014-07-15 11:03:41.000 196 33589.86 528.48 2243.58 31.99 2014-07-15 11:03:42.000 196 33589.87 528.45 2243.66 31.99 2014-07-15 11:03:43.000 196 33589.87 528.52 2243.60 31.99 2014-07-15 11:03:43.000 196 33589.85 528.51 2243.60 31.99 2014-07-15 11:03:45.000 196 33589.93 528.49 2243.62 31.99 2014-07-15 11:03:46.000 196 33589.86 528.53 2243.62 31.99 2014-07-15 11:03:47.000 196 33589.83 528.51 2243.63 31.99 2014-07-15 11:03:48.000 196 33589.85 528.48 2243.66 31.99 2014-07-15 11:03:49.000 196 33589.88 528.54 2243.67 31.99 2014-07-15 11:03:50.000 196 33589.72 528.51 2243.59 31.99 2014-07-15 11:03:51.000 196 33589.83 528.54 2243.66 31.99 2014-07-15 11:03:52.000 196 33589.92 528.49 2243.65 31.99 2014-07-15 11:03:53.000 196 33589.89 528.52 2243.65 31.99 2014-07-15 11:03:54.000 196 33589.85 528.51 2243.70 31.99 2014-07-15 11:03:55.000 196 33589.89 528.50 2243.65 31.99 2014-07-15 11:03:56.000 196 33589.89 528.49 2243.76 31.99 2014-07-15 11:03:57.000 196 33589.79 528.54 2243.67 31.99 2014-07-15 11:03:58.000 196 33589.83 528.45 2243.64 31.99 2014-07-15 11:03:59.000 196 33589.87 528.50 2243.76 31.99 2014-07-15 11:04:00.000 196 33589.85 528.46 2243.68 31.99 2014-07-15 11:04:01.000 196 33589.91 528.46 2243.71 31.99 2014-07-15 11:04:02.000 196 33589.90 528.46 2243.60 31.99 2014-07-15 11:04:03.000 196 33589.87 528.44 2243.80 31.99 2014-07-15 11:04:04.000 196 33589.93 528.43 2243.76 31.99 2014-07-15 11:04:05.000 196 33589.90 528.42 2243.72 31.99 2014-07-15 11:04:06.000 196 33589.90 528.47 2243.70 31.99 2014-07-15 11:04:07.000 196 33590.03 528.45 2243.72 31.99 2014-07-15 11:04:08.000 196 33590.00 528.44 2243.68 31.99 2014-07-15 11:04:09.000 196 33590.02 528.50 2243.67 31.99 2014-07-15 11:04:10.000 196 33590.04 528.39 2243.73 31.99 2014-07-15 11:04:11.000 196 33589.98 528.39 2243.72 31.99 2014-07-15 11:04:12.000 196 33590.12 528.38 2243.74 31.99 2014-07-15 11:04:13.000 196 33590.14 528.46 2243.64 31.99 2014-07-15 11:04:14.000 196 33590.10 528.43 2243.74 31.99 2014-07-15 11:04:15.000 196 33590.32 528.42 2243.69 31.99 2014-07-15 11:04:16.000 196 33590.15 528.40 2243.64 31.99 2014-07-15 11:04:17.000 196 33590.22 528.39 2243.61 31.99 2014-07-15 11:04:18.000 196 33590.27 528.41 2243.67 31.99 2014-07-15 11:04:19.000 196 33590.23 528.40 2243.70 31.99 2014-07-15 11:04:20.000 196 33590.24 528.35 2243.68 31.99 2014-07-15 11:04:21.000 196 33590.34 528.37 2243.63 31.99 2014-07-15 11:04:22.000 196 33590.28 528.35 2243.61 31.99 2014-07-15 11:04:23.000 196 33590.33 528.35 2243.64 31.99 2014-07-15 11:04:24.000 196 33590.40 528.35 2243.57 31.99 2014-07-15 11:04:24.000 196 33590.39 528.33 2243.59 31.99 2014-07-15 11:04:26.000 196 33590.43 528.32 2243.62 31.99 2014-07-15 11:04:27.000 196 33590.40 528.34 2243.60 31.99 2014-07-15 11:04:28.000 196 33590.49 528.35 2243.58 31.99 2014-07-15 11:04:29.000 196 33590.43 528.30 2243.63 31.99 2014-07-15 11:04:30.000 196 33590.54 528.32 2243.52 31.99 2014-07-15 11:04:31.000 196 33590.50 528.32 2243.55 31.99 2014-07-15 11:04:32.000 196 33590.59 528.33 2243.53 31.99 2014-07-15 11:04:33.000 196 33590.54 528.28 2243.55 31.99 2014-07-15 11:04:34.000 196 33590.59 528.32 2243.52 31.99 2014-07-15 11:04:35.000 196 33590.54 528.32 2243.55 31.99 2014-07-15 11:04:36.000 196 33590.55 528.32 2243.55 31.99 2014-07-15 11:04:37.000 196 33590.56 528.29 2243.48 31.99 2014-07-15 11:04:37.000 196 33590.62 528.29 2243.45 31.99 2014-07-15 11:04:39.000 196 33590.56 528.30 2243.50 31.99 2014-07-15 11:04:40.000 196 33590.65 528.28 2243.53 31.99 2014-07-15 11:04:41.000 196 33590.60 528.30 2243.56 31.99 2014-07-15 11:04:42.000 196 33590.69 528.30 2243.47 31.99 2014-07-15 11:04:43.000 196 33590.63 528.27 2243.47 31.99 2014-07-15 11:04:44.000 196 33590.64 528.26 2243.46 31.99 2014-07-15 11:04:45.000 196 33590.77 528.28 2243.43 31.99 2014-07-15 11:04:46.000 196 33590.73 528.24 2243.51 31.99 2014-07-15 11:04:47.000 196 33590.75 528.27 2243.45 31.99 2014-07-15 11:04:48.000 196 33590.67 528.24 2243.42 31.99 2014-07-15 11:04:49.000 196 33590.74 528.26 2243.42 31.99 2014-07-15 11:04:50.000 196 33590.73 528.28 2243.40 31.99 2014-07-15 11:04:51.000 196 33590.76 528.30 2243.39 31.99 2014-07-15 11:04:52.000 196 33590.76 528.24 2243.34 31.99 2014-07-15 11:04:53.000 196 33590.64 528.26 2243.39 31.99 2014-07-15 11:04:54.000 196 33590.82 528.24 2243.37 31.99 2014-07-15 11:04:55.000 196 33590.75 528.25 2243.32 31.99 2014-07-15 11:04:56.000 196 33590.68 528.27 2243.38 31.99 2014-07-15 11:04:57.000 196 33590.83 528.25 2243.40 31.99 2014-07-15 11:04:58.000 196 33590.83 528.27 2243.39 31.99 2014-07-15 11:04:59.000 196 33590.82 528.27 2243.36 31.99 2014-07-15 11:05:00.000 196 33590.78 528.26 2243.33 31.99 2014-07-15 11:05:01.000 196 33590.80 528.26 2243.26 31.99 2014-07-15 11:05:02.000 196 33590.73 528.23 2243.47 31.99 2014-07-15 11:05:03.000 196 33590.79 528.22 2243.43 31.99 2014-07-15 11:05:04.000 196 33590.73 528.26 2243.36 31.99 2014-07-15 11:05:05.000 196 33590.77 528.19 2243.33 31.99 2014-07-15 11:05:06.000 196 33590.67 528.19 2243.33 31.99 2014-07-15 11:05:07.000 196 33590.71 528.27 2243.32 31.99 2014-07-15 11:05:08.000 196 33590.71 528.24 2243.34 31.99 2014-07-15 11:05:09.000 196 33590.71 528.20 2243.33 31.99 2014-07-15 11:05:10.000 196 33590.67 528.23 2243.36 31.99 2014-07-15 11:05:11.000 196 33590.83 528.24 2243.36 31.99 2014-07-15 11:05:12.000 196 33590.68 528.25 2243.31 31.99 2014-07-15 11:05:13.000 196 33590.64 528.21 2243.28 31.99 2014-07-15 11:05:14.000 196 33590.60 528.23 2243.34 31.99 2014-07-15 11:05:15.000 196 33590.67 528.25 2243.42 31.99 2014-07-15 11:05:16.000 196 33590.65 528.20 2243.34 31.99 2014-07-15 11:05:17.000 196 33590.67 528.24 2243.31 31.99 2014-07-15 11:05:18.000 196 33590.63 528.26 2243.38 31.99 2014-07-15 11:05:18.000 196 33590.65 528.24 2243.34 31.99 2014-07-15 11:05:20.000 196 33590.56 528.23 2243.35 31.99 2014-07-15 11:05:21.000 196 33590.57 528.20 2243.37 31.99 2014-07-15 11:05:22.000 196 33590.65 528.19 2243.27 31.99 2014-07-15 11:05:23.000 196 33590.67 528.21 2243.33 31.99 2014-07-15 11:05:24.000 196 33590.61 528.19 2243.30 31.99 2014-07-15 11:05:25.000 196 33590.59 528.23 2243.29 31.99 2014-07-15 11:05:26.000 196 33590.59 528.21 2243.34 31.99 2014-07-15 11:05:27.000 196 33590.58 528.20 2243.38 31.99 2014-07-15 11:05:28.000 196 33590.53 528.16 2243.31 31.99 2014-07-15 11:05:29.000 196 33590.43 528.22 2243.37 31.99 2014-07-15 11:05:30.000 196 33590.43 528.23 2243.38 31.99 2014-07-15 11:05:31.000 196 33590.54 528.24 2243.44 31.99 2014-07-15 11:05:31.000 196 33590.43 528.21 2243.26 31.99 2014-07-15 11:05:33.000 196 33590.50 528.21 2243.32 31.99 2014-07-15 11:05:34.000 196 33590.43 528.20 2243.34 31.99 2014-07-15 11:05:35.000 196 33590.61 528.15 2243.35 31.99 2014-07-15 11:05:36.000 196 33590.55 528.15 2243.30 31.99 2014-07-15 11:05:37.000 196 33590.54 528.17 2243.39 31.99 2014-07-15 11:05:38.000 196 33590.51 528.17 2243.36 31.99 2014-07-15 11:05:39.000 196 33590.48 528.13 2243.31 31.99 2014-07-15 11:05:40.000 196 33590.53 528.17 2243.36 31.99 2014-07-15 11:05:41.000 196 33590.45 528.14 2243.29 31.99 2014-07-15 11:05:42.000 196 33590.48 528.11 2243.26 31.99 2014-07-15 11:05:43.000 196 33590.48 528.11 2243.34 31.99 2014-07-15 11:05:44.000 196 33590.48 528.14 2243.42 31.99 2014-07-15 11:05:45.000 196 33590.52 528.10 2243.42 31.99 2014-07-15 11:05:46.000 196 33590.55 528.10 2243.37 31.99 2014-07-15 11:05:47.000 196 33590.48 528.07 2243.33 31.99 2014-07-15 11:05:48.000 196 33590.49 528.08 2243.32 31.99 2014-07-15 11:05:49.000 196 33590.54 528.04 2243.38 31.99 2014-07-15 11:05:50.000 196 33590.52 528.07 2243.36 31.99 2014-07-15 11:05:51.000 196 33590.55 528.05 2243.36 31.99 2014-07-15 11:05:52.000 196 33590.63 527.98 2243.32 31.99 2014-07-15 11:05:53.000 196 33590.67 528.01 2243.36 31.99 2014-07-15 11:05:54.000 196 33590.54 527.99 2243.36 31.99 2014-07-15 11:05:55.000 196 33590.58 528.00 2243.35 31.99 2014-07-15 11:05:56.000 196 33590.63 527.98 2243.37 31.99 2014-07-15 11:05:57.000 196 33590.55 527.98 2243.33 31.99 2014-07-15 11:05:58.000 196 33590.58 528.00 2243.26 31.99 2014-07-15 11:05:59.000 196 33590.54 527.99 2243.34 31.99 2014-07-15 11:06:00.000 196 33590.62 527.98 2243.39 31.99 2014-07-15 11:06:01.000 196 33590.60 527.96 2243.28 31.99 2014-07-15 11:06:02.000 196 33590.60 527.93 2243.30 31.99 2014-07-15 11:06:03.000 196 33590.62 527.93 2243.31 31.99 2014-07-15 11:06:04.000 196 33590.54 527.97 2243.22 31.99 2014-07-15 11:06:05.000 196 33590.61 527.93 2243.28 31.99 2014-07-15 11:06:06.000 196 33590.55 527.95 2243.26 31.99 2014-07-15 11:06:07.000 196 33590.54 527.98 2243.20 31.99 2014-07-15 11:06:08.000 196 33590.61 527.94 2243.27 31.99 2014-07-15 11:06:09.000 196 33590.48 527.92 2243.28 31.99 2014-07-15 11:06:10.000 196 33590.62 527.95 2243.28 31.99 2014-07-15 11:06:11.000 196 33590.55 527.89 2243.23 31.99 2014-07-15 11:06:12.000 196 33590.61 527.89 2243.30 31.99 2014-07-15 11:06:12.000 196 33590.51 527.96 2243.34 31.99 2014-07-15 11:06:14.000 196 33590.53 527.92 2243.33 31.99 2014-07-15 11:06:15.000 196 33590.53 527.88 2243.32 31.99 2014-07-15 11:06:16.000 196 33590.55 527.90 2243.26 31.99 2014-07-15 11:06:17.000 196 33590.45 527.88 2243.22 31.99 2014-07-15 11:06:18.000 196 33590.49 527.88 2243.26 31.99 2014-07-15 11:06:19.000 196 33590.52 527.87 2243.19 31.99 2014-07-15 11:06:20.000 196 33590.44 527.87 2243.14 31.99 2014-07-15 11:06:21.000 196 33590.40 527.84 2243.22 31.99 2014-07-15 11:06:22.000 196 33590.43 527.85 2243.21 31.99 2014-07-15 11:06:23.000 196 33590.33 527.87 2243.19 31.99 2014-07-15 11:06:24.000 196 33590.29 527.88 2243.15 31.99 2014-07-15 11:06:25.000 196 33590.37 527.86 2243.24 31.99 2014-07-15 11:06:25.000 196 33590.35 527.86 2243.18 31.99 2014-07-15 11:06:27.000 196 33590.22 527.84 2243.16 31.99 2014-07-15 11:06:28.000 196 33590.31 527.85 2243.28 31.99 2014-07-15 11:06:29.000 196 33590.30 527.83 2243.20 31.99 2014-07-15 11:06:30.000 196 33590.32 527.81 2243.20 31.99 2014-07-15 11:06:31.000 196 33590.14 527.84 2243.17 31.99 2014-07-15 11:06:32.000 196 33590.21 527.87 2243.26 31.99 2014-07-15 11:06:33.000 196 33590.11 527.88 2243.22 31.99 2014-07-15 11:06:34.000 196 33590.17 527.87 2243.22 31.99 2014-07-15 11:06:35.000 196 33590.18 527.89 2243.21 31.99 2014-07-15 11:06:36.000 196 33590.08 527.87 2243.21 31.99 2014-07-15 11:06:37.000 196 33590.20 527.87 2243.27 31.99 2014-07-15 11:06:38.000 196 33590.08 527.89 2243.26 31.99 2014-07-15 11:06:39.000 196 33590.02 527.86 2243.26 31.99 2014-07-15 11:06:40.000 196 33590.10 527.87 2243.25 31.99 2014-07-15 11:06:41.000 196 33589.99 527.87 2243.26 31.99 2014-07-15 11:06:42.000 196 33590.01 527.84 2243.27 31.99 2014-07-15 11:06:43.000 196 33589.95 527.87 2243.24 31.99 2014-07-15 11:06:44.000 196 33589.91 527.86 2243.26 31.99 2014-07-15 11:06:45.000 196 33589.96 527.83 2243.24 31.99 2014-07-15 11:06:46.000 196 33589.93 527.88 2243.30 31.99 2014-07-15 11:06:47.000 196 33589.88 527.90 2243.29 31.99 2014-07-15 11:06:48.000 196 33589.84 527.90 2243.29 31.99 2014-07-15 11:06:49.000 196 33589.76 527.89 2243.36 31.99 2014-07-15 11:06:50.000 196 33589.85 527.86 2243.21 31.99 2014-07-15 11:06:51.000 196 33589.81 527.85 2243.36 31.99 2014-07-15 11:06:52.000 196 33589.72 527.85 2243.34 31.99 2014-07-15 11:06:53.000 196 33589.64 527.88 2243.33 31.99 2014-07-15 11:06:54.000 196 33589.75 527.87 2243.28 31.99 2014-07-15 11:06:55.000 196 33589.64 527.82 2243.34 31.99 2014-07-15 11:06:56.000 196 33589.65 527.83 2243.39 31.99 2014-07-15 11:06:57.000 196 33589.62 527.84 2243.46 31.99 2014-07-15 11:06:58.000 196 33589.63 527.87 2243.42 31.99 2014-07-15 11:06:59.000 196 33589.58 527.82 2243.39 31.99 2014-07-15 11:07:00.000 196 33589.52 527.80 2243.37 31.99 2014-07-15 11:07:01.000 196 33589.52 527.82 2243.34 31.99 2014-07-15 11:07:02.000 196 33589.52 527.84 2243.39 31.99 2014-07-15 11:07:03.000 196 33589.51 527.82 2243.40 31.99 2014-07-15 11:07:04.000 196 33589.40 527.83 2243.47 31.99 2014-07-15 11:07:05.000 196 33589.37 527.86 2243.40 31.99 2014-07-15 11:07:06.000 196 33589.39 527.80 2243.36 31.99 2014-07-15 11:07:06.000 196 33589.38 527.83 2243.46 31.99 2014-07-15 11:07:08.000 196 33589.39 527.83 2243.47 31.99 2014-07-15 11:07:09.000 196 33589.45 527.82 2243.48 31.99 2014-07-15 11:07:10.000 196 33589.28 527.79 2243.55 31.99 2014-07-15 11:07:11.000 196 33589.23 527.82 2243.47 31.99 2014-07-15 11:07:12.000 196 33589.28 527.82 2243.47 31.99 2014-07-15 11:07:13.000 196 33589.30 527.82 2243.52 31.99 2014-07-15 11:07:14.000 196 33589.31 527.84 2243.40 31.99 2014-07-15 11:07:15.000 196 33589.22 527.83 2243.53 31.99 2014-07-15 11:07:16.000 196 33589.22 527.84 2243.42 31.99 2014-07-15 11:07:17.000 196 33589.27 527.82 2243.57 31.99 2014-07-15 11:07:18.000 196 33589.18 527.82 2243.53 31.99 2014-07-15 11:07:19.000 196 33589.17 527.79 2243.57 31.99 2014-07-15 11:07:19.000 196 33589.21 527.79 2243.53 31.99 2014-07-15 11:07:21.000 196 33589.12 527.81 2243.51 31.99 2014-07-15 11:07:22.000 196 33589.11 527.78 2243.51 31.99 2014-07-15 11:07:23.000 196 33589.15 527.73 2243.48 31.99 2014-07-15 11:07:24.000 196 33589.09 527.73 2243.57 31.99 2014-07-15 11:07:25.000 196 33589.15 527.74 2243.62 31.99 2014-07-15 11:07:26.000 196 33589.18 527.75 2243.58 31.99 2014-07-15 11:07:27.000 196 33589.04 527.76 2243.52 31.99 2014-07-15 11:07:28.000 196 33589.07 527.77 2243.62 31.99 2014-07-15 11:07:29.000 196 33589.20 527.73 2243.56 31.99 2014-07-15 11:07:30.000 196 33589.08 527.71 2243.61 31.99 2014-07-15 11:07:31.000 196 33589.09 527.73 2243.59 31.99 2014-07-15 11:07:32.000 196 33589.07 527.72 2243.55 31.99 2014-07-15 11:07:33.000 196 33589.06 527.74 2243.58 31.99 2014-07-15 11:07:34.000 196 33589.06 527.71 2243.67 31.99 2014-07-15 11:07:35.000 196 33589.13 527.70 2243.60 31.99 2014-07-15 11:07:36.000 196 33589.07 527.67 2243.68 31.99 2014-07-15 11:07:37.000 196 33589.01 527.71 2243.65 31.99 2014-07-15 11:07:38.000 196 33589.01 527.73 2243.68 31.99 2014-07-15 11:07:39.000 196 33589.06 527.68 2243.62 31.99 2014-07-15 11:07:40.000 196 33588.87 527.71 2243.65 31.99 2014-07-15 11:07:41.000 196 33589.00 527.67 2243.70 31.99 2014-07-15 11:07:42.000 196 33588.89 527.69 2243.71 31.99 2014-07-15 11:07:43.000 196 33588.96 527.68 2243.73 31.99 2014-07-15 11:07:44.000 196 33589.01 527.71 2243.70 31.99 2014-07-15 11:07:45.000 196 33588.92 527.70 2243.63 31.99 2014-07-15 11:07:46.000 196 33588.95 527.72 2243.61 31.99 2014-07-15 11:07:47.000 196 33589.13 527.74 2243.66 31.99 2014-07-15 11:07:48.000 196 33588.92 527.72 2243.68 31.99 2014-07-15 11:07:49.000 196 33588.86 527.65 2243.67 31.99 2014-07-15 11:07:50.000 196 33588.87 527.70 2243.61 31.99 2014-07-15 11:07:51.000 196 33588.87 527.70 2243.71 31.99 2014-07-15 11:07:52.000 196 33588.80 527.68 2243.67 31.99 2014-07-15 11:07:53.000 196 33588.76 527.70 2243.65 31.99 2014-07-15 11:07:54.000 196 33588.77 527.68 2243.61 31.99 2014-07-15 11:07:55.000 196 33588.87 527.71 2243.71 31.99 2014-07-15 11:07:56.000 196 33588.74 527.68 2243.67 31.99 2014-07-15 11:07:57.000 196 33588.74 527.69 2243.65 31.99 2014-07-15 11:07:58.000 196 33588.69 527.69 2243.65 31.99 2014-07-15 11:07:59.000 196 33588.61 527.68 2243.70 31.99 2014-07-15 11:08:00.000 196 33588.75 527.67 2243.70 31.99 2014-07-15 11:08:00.000 196 33588.67 527.67 2243.72 31.99 2014-07-15 11:08:02.000 196 33588.61 527.71 2243.73 31.99 2014-07-15 11:08:03.000 196 33588.69 527.70 2243.76 31.99 2014-07-15 11:08:04.000 196 33588.61 527.64 2243.73 31.99 2014-07-15 11:08:05.000 196 33588.43 527.67 2243.78 31.99 2014-07-15 11:08:06.000 196 33588.55 527.65 2243.77 31.99 2014-07-15 11:08:07.000 196 33588.49 527.67 2243.68 31.99 2014-07-15 11:08:08.000 196 33588.54 527.66 2243.83 31.99 2014-07-15 11:08:09.000 196 33588.44 527.71 2243.72 31.99 2014-07-15 11:08:10.000 196 33588.56 527.70 2243.84 31.99 2014-07-15 11:08:11.000 196 33588.49 527.70 2243.82 31.99 2014-07-15 11:08:12.000 196 33588.41 527.69 2243.83 31.99 2014-07-15 11:08:13.000 196 33588.41 527.71 2243.84 31.99 2014-07-15 11:08:13.000 196 33588.39 527.70 2243.87 31.99 2014-07-15 11:08:15.000 196 33588.25 527.68 2243.84 31.99 2014-07-15 11:08:16.000 196 33588.42 527.69 2243.83 31.99 2014-07-15 11:08:17.000 196 33588.38 527.68 2243.86 31.99 2014-07-15 11:08:18.000 196 33588.26 527.63 2243.87 31.99 2014-07-15 11:08:19.000 196 33588.28 527.72 2243.84 31.99 2014-07-15 11:08:20.000 196 33588.32 527.73 2243.93 31.99 2014-07-15 11:08:21.000 196 33588.18 527.68 2243.95 31.99 2014-07-15 11:08:22.000 196 33588.21 527.70 2243.87 31.99 2014-07-15 11:08:23.000 196 33588.29 527.67 2243.89 31.99 2014-07-15 11:08:24.000 196 33588.19 527.69 2243.91 31.99 2014-07-15 11:08:25.000 196 33588.11 527.72 2243.98 31.99 2014-07-15 11:08:26.000 196 33588.13 527.74 2243.84 31.99 2014-07-15 11:08:27.000 196 33588.16 527.75 2243.89 31.99 2014-07-15 11:08:28.000 196 33588.21 527.70 2243.99 31.99 2014-07-15 11:08:29.000 196 33587.97 527.73 2244.02 31.99 2014-07-15 11:08:30.000 196 33588.02 527.71 2244.06 31.99 2014-07-15 11:08:31.000 196 33587.94 527.73 2243.99 31.99 2014-07-15 11:08:32.000 196 33587.97 527.76 2244.09 31.99 2014-07-15 11:08:33.000 196 33587.95 527.72 2244.09 31.99 2014-07-15 11:08:34.000 196 33587.84 527.75 2244.07 31.99 2014-07-15 11:08:35.000 196 33587.86 527.74 2244.07 31.99 2014-07-15 11:08:36.000 196 33587.75 527.73 2244.10 31.99 2014-07-15 11:08:37.000 196 33587.76 527.72 2244.13 31.99 2014-07-15 11:08:38.000 196 33587.79 527.74 2244.14 31.99 2014-07-15 11:08:39.000 196 33587.62 527.73 2244.20 31.99 2014-07-15 11:08:40.000 196 33587.75 527.73 2244.18 31.99 2014-07-15 11:08:41.000 196 33587.63 527.73 2244.13 31.99 2014-07-15 11:08:42.000 196 33587.73 527.72 2244.20 31.99 2014-07-15 11:08:43.000 196 33587.63 527.82 2244.28 31.99 2014-07-15 11:08:44.000 196 33587.62 527.81 2244.19 31.99 2014-07-15 11:08:45.000 196 33587.57 527.78 2244.28 31.99 2014-07-15 11:08:46.000 196 33587.67 527.75 2244.29 31.99 2014-07-15 11:08:47.000 196 33587.61 527.78 2244.31 31.99 2014-07-15 11:08:48.000 196 33587.61 527.74 2244.29 31.99 2014-07-15 11:08:49.000 196 33587.64 527.80 2244.34 31.99 2014-07-15 11:08:50.000 196 33587.67 527.83 2244.35 31.99 2014-07-15 11:08:51.000 196 33587.65 527.81 2244.33 31.99 2014-07-15 11:08:52.000 196 33587.63 527.80 2244.41 31.99 2014-07-15 11:08:53.000 196 33587.68 527.80 2244.34 31.99 2014-07-15 11:08:54.000 196 33587.72 527.78 2244.38 31.99 2014-07-15 11:08:54.000 196 33587.75 527.77 2244.43 31.99 2014-07-15 11:08:56.000 196 33587.77 527.79 2244.38 31.99 2014-07-15 11:08:57.000 196 33587.78 527.76 2244.44 31.99 2014-07-15 11:08:58.000 196 33587.82 527.75 2244.46 31.99 2014-07-15 11:08:59.000 196 33587.93 527.84 2244.44 31.99 2014-07-15 11:09:00.000 196 33587.81 527.77 2244.45 31.99 2014-07-15 11:09:01.000 196 33587.91 527.79 2244.50 31.99 2014-07-15 11:09:02.000 196 33587.99 527.75 2244.43 31.99 2014-07-15 11:09:03.000 196 33588.03 527.70 2244.43 31.99 2014-07-15 11:09:04.000 196 33588.11 527.70 2244.36 31.99 2014-07-15 11:09:05.000 196 33588.17 527.67 2244.50 31.99 2014-07-15 11:09:06.000 196 33588.09 527.62 2244.46 31.99 2014-07-15 11:09:07.000 196 33588.25 527.68 2244.47 31.99 2014-07-15 11:09:07.000 196 33588.31 527.63 2244.43 31.99 2014-07-15 11:09:09.000 196 33588.35 527.66 2244.44 31.99 2014-07-15 11:09:10.000 196 33588.45 527.62 2244.42 31.99 2014-07-15 11:09:11.000 196 33588.50 527.61 2244.41 31.99 2014-07-15 11:09:12.000 196 33588.56 527.58 2244.37 31.99 2014-07-15 11:09:13.000 196 33588.67 527.62 2244.46 31.99 2014-07-15 11:09:14.000 196 33588.80 527.57 2244.42 31.99 2014-07-15 11:09:15.000 196 33588.74 527.56 2244.34 31.99 2014-07-15 11:09:16.000 196 33588.84 527.49 2244.30 31.99 2014-07-15 11:09:17.000 196 33588.88 527.55 2244.23 31.99 2014-07-15 11:09:18.000 196 33588.99 527.53 2244.20 31.99 2014-07-15 11:09:19.000 196 33589.11 527.48 2244.18 31.99 2014-07-15 11:09:20.000 196 33589.16 527.45 2244.24 31.99 2014-07-15 11:09:21.000 196 33589.25 527.45 2244.21 31.99 2014-07-15 11:09:22.000 196 33589.24 527.40 2244.19 31.99 2014-07-15 11:09:23.000 196 33589.46 527.42 2244.10 31.99 2014-07-15 11:09:24.000 196 33589.47 527.43 2244.07 31.99 2014-07-15 11:09:25.000 196 33589.43 527.37 2244.11 31.99 2014-07-15 11:09:26.000 196 33589.59 527.35 2243.98 31.99 2014-07-15 11:09:27.000 196 33589.59 527.35 2244.01 31.99 2014-07-15 11:09:28.000 196 33589.67 527.33 2243.96 31.99 2014-07-15 11:09:29.000 196 33589.82 527.35 2243.95 31.99 2014-07-15 11:09:30.000 196 33589.77 527.33 2243.90 31.99 2014-07-15 11:09:31.000 196 33589.95 527.29 2243.76 31.99 2014-07-15 11:09:32.000 196 33589.96 527.30 2243.80 31.99 2014-07-15 11:09:33.000 196 33589.98 527.26 2243.90 31.99 2014-07-15 11:09:34.000 196 33590.04 527.28 2243.78 31.99 2014-07-15 11:09:35.000 196 33590.10 527.23 2243.78 31.99 2014-07-15 11:09:36.000 196 33590.15 527.24 2243.71 31.99 2014-07-15 11:09:37.000 196 33590.21 527.23 2243.66 31.99 2014-07-15 11:09:38.000 196 33590.32 527.22 2243.67 31.99 2014-07-15 11:09:39.000 196 33590.40 527.25 2243.66 31.99 2014-07-15 11:09:40.000 196 33590.46 527.22 2243.58 31.99 2014-07-15 11:09:41.000 196 33590.46 527.19 2243.57 31.99 2014-07-15 11:09:42.000 196 33590.55 527.16 2243.50 31.99 2014-07-15 11:09:43.000 196 33590.57 527.19 2243.45 31.99 2014-07-15 11:09:44.000 196 33590.71 527.20 2243.49 31.99 2014-07-15 11:09:45.000 196 33590.63 527.15 2243.53 31.99 2014-07-15 11:09:46.000 196 33590.76 527.14 2243.37 31.99 2014-07-15 11:09:47.000 196 33590.72 527.16 2243.33 31.99 2014-07-15 11:09:48.000 196 33590.89 527.14 2243.28 31.99 2014-07-15 11:09:48.000 196 33590.99 527.10 2243.22 31.99 2014-07-15 11:09:50.000 196 33591.00 527.08 2243.27 31.99 2014-07-15 11:09:51.000 196 33590.92 527.08 2243.23 31.99 2014-07-15 11:09:52.000 196 33591.15 527.07 2243.21 31.99 2014-07-15 11:09:53.000 196 33591.17 527.04 2243.19 31.99 2014-07-15 11:09:54.000 196 33591.24 527.05 2243.15 31.99 2014-07-15 11:09:55.000 196 33591.34 527.04 2243.07 31.99 2014-07-15 11:09:56.000 196 33591.32 527.01 2243.05 31.99 2014-07-15 11:09:57.000 196 33591.41 527.02 2243.00 31.99 2014-07-15 11:09:58.000 196 33591.44 527.06 2243.05 31.99 2014-07-15 11:09:59.000 196 33591.52 527.05 2243.02 31.99 2014-07-15 11:10:00.000 196 33591.53 527.02 2242.97 31.99 2014-07-15 11:10:01.000 196 33591.67 527.02 2242.92 31.99 2014-07-15 11:10:01.000 196 33591.79 527.00 2242.85 31.99 2014-07-15 11:10:03.000 196 33591.76 527.01 2242.88 31.99 2014-07-15 11:10:04.000 196 33591.79 527.01 2242.93 31.99 2014-07-15 11:10:05.000 196 33591.94 526.99 2242.78 31.99 2014-07-15 11:10:06.000 196 33591.89 526.95 2242.78 31.99 2014-07-15 11:10:07.000 196 33592.06 526.94 2242.71 31.99 2014-07-15 11:10:08.000 196 33592.03 526.94 2242.64 31.99 2014-07-15 11:10:09.000 196 33592.12 526.94 2242.65 31.99 2014-07-15 11:10:10.000 196 33592.00 526.94 2242.69 31.99 2014-07-15 11:10:11.000 196 33592.24 526.96 2242.56 31.99 2014-07-15 11:10:12.000 196 33592.24 526.93 2242.54 31.99 2014-07-15 11:10:13.000 196 33592.37 526.91 2242.58 31.99 2014-07-15 11:10:14.000 196 33592.35 526.87 2242.50 31.99 2014-07-15 11:10:15.000 196 33592.35 526.89 2242.39 31.99 2014-07-15 11:10:16.000 196 33592.46 526.89 2242.38 31.99 2014-07-15 11:10:17.000 196 33592.43 526.89 2242.38 31.99 2014-07-15 11:10:18.000 196 33592.46 526.84 2242.47 31.99 2014-07-15 11:10:19.000 196 33592.55 526.84 2242.28 31.99 2014-07-15 11:10:20.000 196 33592.49 526.83 2242.30 31.99 2014-07-15 11:10:21.000 196 33592.55 526.84 2242.20 31.99 2014-07-15 11:10:22.000 196 33592.66 526.87 2242.34 31.99 2014-07-15 11:10:23.000 196 33592.67 526.85 2242.28 31.99 2014-07-15 11:10:24.000 196 33592.70 526.85 2242.25 31.99 2014-07-15 11:10:25.000 196 33592.75 526.82 2242.15 31.99 2014-07-15 11:10:26.000 196 33592.73 526.78 2242.12 31.99 2014-07-15 11:10:27.000 196 33592.65 526.85 2242.13 31.99 2014-07-15 11:10:28.000 196 33592.81 526.83 2242.12 31.99 2014-07-15 11:10:29.000 196 33592.81 526.80 2242.07 31.99 2014-07-15 11:10:30.000 196 33592.71 526.79 2242.09 31.99 2014-07-15 11:10:31.000 196 33592.79 526.85 2242.03 31.99 2014-07-15 11:10:32.000 196 33592.68 526.79 2241.98 31.99 2014-07-15 11:10:33.000 196 33592.85 526.78 2242.01 31.99 2014-07-15 11:10:34.000 196 33592.67 526.79 2241.99 31.99 2014-07-15 11:10:35.000 196 33592.81 526.80 2241.96 31.99 2014-07-15 11:10:36.000 196 33592.78 526.77 2241.91 31.99 2014-07-15 11:10:37.000 196 33592.88 526.79 2242.00 31.99 2014-07-15 11:10:38.000 196 33592.87 526.80 2241.86 31.99 2014-07-15 11:10:39.000 196 33592.89 526.80 2241.87 31.99 2014-07-15 11:10:40.000 196 33592.83 526.83 2241.95 31.99 2014-07-15 11:10:41.000 196 33592.90 526.83 2241.87 31.99 2014-07-15 11:10:42.000 196 33592.89 526.82 2241.84 31.99 2014-07-15 11:10:42.000 196 33592.89 526.83 2241.89 31.99 2014-07-15 11:10:44.000 196 33592.76 526.81 2241.81 31.99 2014-07-15 11:10:45.000 196 33592.81 526.81 2241.85 31.99 2014-07-15 11:10:46.000 196 33592.90 526.83 2241.91 31.99 2014-07-15 11:10:47.000 196 33592.88 526.81 2241.84 31.99 2014-07-15 11:10:48.000 196 33592.83 526.83 2241.85 31.99 2014-07-15 11:10:49.000 196 33592.86 526.85 2241.68 31.99 2014-07-15 11:10:50.000 196 33592.95 526.86 2241.84 31.99 2014-07-15 11:10:51.000 196 33592.84 526.86 2241.87 31.99 2014-07-15 11:10:52.000 196 33592.85 526.86 2241.78 31.99 2014-07-15 11:10:53.000 196 33592.68 526.86 2241.76 31.99 2014-07-15 11:10:54.000 196 33592.79 526.85 2241.76 31.99 2014-07-15 11:10:55.000 196 33592.82 526.85 2241.79 31.99 2014-07-15 11:10:55.000 196 33592.76 526.85 2241.78 31.99 2014-07-15 11:10:57.000 196 33592.77 526.86 2241.77 31.99 2014-07-15 11:10:58.000 196 33592.74 526.87 2241.72 31.99 2014-07-15 11:10:59.000 196 33592.64 526.80 2241.74 31.99 2014-07-15 11:11:00.000 196 33592.69 526.83 2241.74 31.99 2014-07-15 11:11:01.000 196 33592.60 526.85 2241.74 31.99 2014-07-15 11:11:02.000 196 33592.66 526.86 2241.74 31.99 2014-07-15 11:11:03.000 196 33592.62 526.84 2241.76 31.99 2014-07-15 11:11:04.000 196 33592.54 526.90 2241.79 31.99 2014-07-15 11:11:05.000 196 33592.58 526.91 2241.81 31.99 2014-07-15 11:11:06.000 196 33592.63 526.88 2241.80 31.99 2014-07-15 11:11:07.000 196 33592.53 526.93 2241.81 31.99 2014-07-15 11:11:08.000 196 33592.48 526.91 2241.81 31.99 2014-07-15 11:11:09.000 196 33592.54 526.88 2241.76 31.99 2014-07-15 11:11:10.000 196 33592.60 526.95 2241.81 31.99 2014-07-15 11:11:11.000 196 33592.56 526.94 2241.82 31.99 2014-07-15 11:11:12.000 196 33592.50 526.93 2241.82 31.99 2014-07-15 11:11:13.000 196 33592.54 527.00 2241.80 31.99 2014-07-15 11:11:14.000 196 33592.65 526.92 2241.80 31.99 2014-07-15 11:11:15.000 196 33592.57 526.95 2241.88 31.99 2014-07-15 11:11:16.000 196 33592.53 526.97 2241.91 31.99 2014-07-15 11:11:17.000 196 33592.69 526.95 2241.81 31.99 2014-07-15 11:11:18.000 196 33592.58 526.94 2241.88 31.99 2014-07-15 11:11:19.000 196 33592.63 526.97 2241.81 31.99 2014-07-15 11:11:20.000 196 33592.66 526.96 2241.82 31.99 2014-07-15 11:11:21.000 196 33592.71 526.97 2241.81 31.99 2014-07-15 11:11:22.000 196 33592.61 527.03 2241.87 31.99 2014-07-15 11:11:23.000 196 33592.53 526.98 2241.90 31.99 2014-07-15 11:11:24.000 196 33592.54 526.97 2241.84 31.99 2014-07-15 11:11:25.000 196 33592.53 527.00 2241.85 31.99 2014-07-15 11:11:26.000 196 33592.56 527.01 2241.78 31.99 2014-07-15 11:11:27.000 196 33592.55 527.00 2241.78 31.99 2014-07-15 11:11:28.000 196 33592.67 527.05 2241.85 31.99 2014-07-15 11:11:29.000 196 33592.51 527.04 2241.87 31.99 2014-07-15 11:11:30.000 196 33592.60 527.02 2241.85 31.99 2014-07-15 11:11:31.000 196 33592.65 527.06 2241.94 31.99 2014-07-15 11:11:32.000 196 33592.59 527.04 2241.93 31.99 2014-07-15 11:11:33.000 196 33592.60 527.02 2241.93 31.99 2014-07-15 11:11:34.000 196 33592.55 527.01 2241.90 31.99 2014-07-15 11:11:35.000 196 33592.63 527.00 2241.91 31.99 2014-07-15 11:11:36.000 196 33592.75 526.99 2241.91 31.99 2014-07-15 11:11:36.000 196 33592.75 526.99 2241.93 31.99 2014-07-15 11:11:38.000 196 33592.72 526.98 2241.97 31.99 2014-07-15 11:11:39.000 196 33592.67 527.00 2241.95 31.99 2014-07-15 11:11:40.000 196 33592.84 526.95 2241.97 31.99 2014-07-15 11:11:41.000 196 33592.78 526.95 2241.92 31.99 2014-07-15 11:11:42.000 196 33592.88 526.96 2241.88 31.99 2014-07-15 11:11:43.000 196 33592.89 526.94 2241.96 31.99 2014-07-15 11:11:44.000 196 33592.91 526.89 2241.87 31.99 2014-07-15 11:11:45.000 196 33592.98 526.87 2241.84 31.99 2014-07-15 11:11:46.000 196 33592.96 526.85 2241.97 31.99 2014-07-15 11:11:47.000 196 33592.95 526.86 2241.97 31.99 2014-07-15 11:11:48.000 196 33593.01 526.84 2241.92 31.99 2014-07-15 11:11:49.000 196 33593.03 526.88 2241.85 31.99 2014-07-15 11:11:49.000 196 33593.07 526.83 2241.83 31.99 2014-07-15 11:11:51.000 196 33593.09 526.77 2241.84 31.99 2014-07-15 11:11:52.000 196 33593.23 526.81 2241.85 31.99 2014-07-15 11:11:53.000 196 33593.24 526.77 2241.76 31.99 2014-07-15 11:11:54.000 196 33593.32 526.76 2241.75 31.99 2014-07-15 11:11:55.000 196 33593.35 526.73 2241.85 31.99 2014-07-15 11:11:56.000 196 33593.43 526.74 2241.79 31.99 2014-07-15 11:11:57.000 196 33593.40 526.74 2241.77 31.99 2014-07-15 11:11:58.000 196 33593.58 526.67 2241.74 31.99 2014-07-15 11:11:59.000 196 33593.50 526.65 2241.79 31.99 2014-07-15 11:12:00.000 196 33593.61 526.65 2241.73 31.99 2014-07-15 11:12:01.000 196 33593.65 526.64 2241.69 31.99 2014-07-15 11:12:02.000 196 33593.78 526.61 2241.69 31.99 2014-07-15 11:12:03.000 196 33593.84 526.62 2241.71 31.99 2014-07-15 11:12:04.000 196 33593.77 526.62 2241.64 31.99 2014-07-15 11:12:05.000 196 33593.84 526.57 2241.59 31.99 2014-07-15 11:12:06.000 196 33593.86 526.54 2241.57 31.99 2014-07-15 11:12:07.000 196 33594.02 526.51 2241.61 31.99 2014-07-15 11:12:08.000 196 33594.11 526.49 2241.57 31.99 2014-07-15 11:12:09.000 196 33594.15 526.48 2241.55 31.99 2014-07-15 11:12:10.000 196 33594.32 526.50 2241.49 31.99 2014-07-15 11:12:11.000 196 33594.19 526.41 2241.42 31.99 2014-07-15 11:12:12.000 196 33594.29 526.41 2241.47 31.99 2014-07-15 11:12:13.000 196 33594.38 526.45 2241.52 31.99 2014-07-15 11:12:14.000 196 33594.48 526.42 2241.41 31.99 2014-07-15 11:12:15.000 196 33594.50 526.39 2241.39 31.99 2014-07-15 11:12:16.000 196 33594.63 526.41 2241.33 31.99 2014-07-15 11:12:17.000 196 33594.67 526.34 2241.37 31.99 2014-07-15 11:12:18.000 196 33594.76 526.32 2241.38 31.99 2014-07-15 11:12:19.000 196 33594.81 526.32 2241.39 31.99 2014-07-15 11:12:20.000 196 33594.94 526.29 2241.29 31.99 2014-07-15 11:12:21.000 196 33595.02 526.27 2241.30 31.99 2014-07-15 11:12:22.000 196 33595.00 526.26 2241.28 31.99 2014-07-15 11:12:23.000 196 33595.21 526.26 2241.23 31.99 2014-07-15 11:12:24.000 196 33595.14 526.22 2241.18 31.99 2014-07-15 11:12:25.000 196 33595.21 526.23 2241.17 31.99 2014-07-15 11:12:26.000 196 33595.32 526.23 2241.10 31.99 2014-07-15 11:12:27.000 196 33595.36 526.18 2241.03 31.99 2014-07-15 11:12:28.000 196 33595.38 526.21 2241.03 31.99 2014-07-15 11:12:29.000 196 33595.52 526.18 2241.03 31.99 2014-07-15 11:12:30.000 196 33595.51 526.14 2240.96 31.99 2014-07-15 11:12:30.000 196 33595.60 526.19 2240.91 31.99 2014-07-15 11:12:32.000 196 33595.61 526.18 2240.89 31.99 2014-07-15 11:12:33.000 196 33595.64 526.15 2240.88 31.99 2014-07-15 11:12:34.000 196 33595.85 526.18 2240.83 31.99 2014-07-15 11:12:35.000 196 33595.82 526.19 2240.79 31.99 2014-07-15 11:12:36.000 196 33595.86 526.17 2240.80 31.99 2014-07-15 11:12:37.000 196 33595.98 526.15 2240.74 31.99 2014-07-15 11:12:38.000 196 33596.02 526.15 2240.72 31.99 2014-07-15 11:12:39.000 196 33595.95 526.16 2240.63 31.99 2014-07-15 11:12:40.000 196 33596.10 526.14 2240.59 31.99 2014-07-15 11:12:41.000 196 33596.11 526.15 2240.59 31.99 2014-07-15 11:12:42.000 196 33596.17 526.13 2240.51 31.99 2014-07-15 11:12:43.000 196 33596.19 526.18 2240.51 31.99 2014-07-15 11:12:43.000 196 33596.29 526.12 2240.49 31.99 2014-07-15 11:12:45.000 196 33596.26 526.13 2240.45 31.99 2014-07-15 11:12:46.000 196 33596.32 526.13 2240.41 31.99 2014-07-15 11:12:47.000 196 33596.38 526.11 2240.33 31.99 2014-07-15 11:12:48.000 196 33596.39 526.09 2240.32 31.99 2014-07-15 11:12:49.000 196 33596.47 526.12 2240.38 31.99 2014-07-15 11:12:50.000 196 33596.50 526.05 2240.34 31.99 2014-07-15 11:12:51.000 196 33596.47 526.09 2240.29 31.99 2014-07-15 11:12:52.000 196 33596.59 526.07 2240.23 31.99 2014-07-15 11:12:53.000 196 33596.47 526.06 2240.20 31.99 2014-07-15 11:12:54.000 196 33596.52 526.05 2240.23 31.99 2014-07-15 11:12:55.000 196 33596.55 526.07 2240.19 31.99 2014-07-15 11:12:56.000 196 33596.58 526.09 2240.17 31.99 2014-07-15 11:12:57.000 196 33596.54 526.08 2240.11 31.99 2014-07-15 11:12:58.000 196 33596.68 526.09 2240.11 31.99 2014-07-15 11:12:59.000 196 33596.68 526.07 2240.01 31.99 2014-07-15 11:13:00.000 196 33596.66 526.09 2240.06 31.99 2014-07-15 11:13:01.000 196 33596.66 526.08 2240.07 31.99 2014-07-15 11:13:02.000 196 33596.60 526.11 2240.07 31.99 2014-07-15 11:13:03.000 196 33596.58 526.11 2239.91 31.99 2014-07-15 11:13:04.000 196 33596.64 526.10 2240.01 31.99 2014-07-15 11:13:05.000 196 33596.65 526.15 2239.92 31.99 2014-07-15 11:13:06.000 196 33596.67 526.12 2239.93 31.99 2014-07-15 11:13:07.000 196 33596.65 526.13 2239.89 31.99 2014-07-15 11:13:08.000 196 33596.62 526.16 2239.95 31.99 2014-07-15 11:13:09.000 196 33596.65 526.19 2239.87 31.99 2014-07-15 11:13:10.000 196 33596.49 526.17 2239.92 31.99 2014-07-15 11:13:11.000 196 33596.55 526.16 2239.88 31.99 2014-07-15 11:13:12.000 196 33596.52 526.19 2239.88 31.99 2014-07-15 11:13:13.000 196 33596.52 526.18 2239.88 31.99 2014-07-15 11:13:14.000 196 33596.51 526.20 2239.97 31.99 2014-07-15 11:13:15.000 196 33596.43 526.18 2239.87 31.99 2014-07-15 11:13:16.000 196 33596.36 526.23 2239.77 31.99 2014-07-15 11:13:17.000 196 33596.43 526.19 2239.88 31.99 2014-07-15 11:13:18.000 196 33596.45 526.17 2239.89 31.99 2014-07-15 11:13:19.000 196 33596.22 526.26 2239.83 31.99 2014-07-15 11:13:20.000 196 33596.26 526.23 2239.88 31.99 2014-07-15 11:13:21.000 196 33596.10 526.23 2239.83 31.99 2014-07-15 11:13:22.000 196 33596.03 526.24 2239.88 31.99 2014-07-15 11:13:23.000 196 33596.07 526.24 2239.89 31.99 2014-07-15 11:13:24.000 196 33595.94 526.26 2239.91 31.99 2014-07-15 11:13:24.000 196 33595.99 526.26 2239.92 31.99 2014-07-15 11:13:26.000 196 33595.90 526.29 2239.84 31.99 2014-07-15 11:13:27.000 196 33595.78 526.25 2239.81 31.99 2014-07-15 11:13:28.000 196 33595.88 526.29 2239.93 31.99 2014-07-15 11:13:29.000 196 33595.73 526.29 2239.89 31.99 2014-07-15 11:13:30.000 196 33595.67 526.26 2239.92 31.99 2014-07-15 11:13:31.000 196 33595.64 526.31 2239.99 31.99 2014-07-15 11:13:32.000 196 33595.67 526.30 2239.92 31.99 2014-07-15 11:13:33.000 196 33595.63 526.32 2239.92 31.99 2014-07-15 11:13:34.000 196 33595.45 526.33 2240.05 31.99 2014-07-15 11:13:35.000 196 33595.53 526.35 2239.99 31.99 2014-07-15 11:13:36.000 196 33595.39 526.37 2239.93 31.99 2014-07-15 11:13:37.000 196 33595.37 526.32 2240.02 31.99 2014-07-15 11:13:37.000 196 33595.24 526.34 2240.13 31.99 2014-07-15 11:13:39.000 196 33595.25 526.42 2240.09 31.99 2014-07-15 11:13:40.000 196 33595.20 526.36 2240.07 31.99 2014-07-15 11:13:41.000 196 33595.12 526.36 2240.14 31.99 2014-07-15 11:13:42.000 196 33595.08 526.38 2240.11 31.99 2014-07-15 11:13:43.000 196 33595.01 526.40 2240.22 31.99 2014-07-15 11:13:44.000 196 33595.01 526.38 2240.18 31.99 2014-07-15 11:13:45.000 196 33594.91 526.37 2240.20 31.99 2014-07-15 11:13:46.000 196 33594.93 526.49 2240.25 31.99 2014-07-15 11:13:47.000 196 33594.79 526.46 2240.29 31.99 2014-07-15 11:13:48.000 196 33594.73 526.43 2240.27 31.99 2014-07-15 11:13:49.000 196 33594.76 526.47 2240.24 31.99 2014-07-15 11:13:50.000 196 33594.79 526.44 2240.36 31.99 2014-07-15 11:13:51.000 196 33594.68 526.44 2240.29 31.99 2014-07-15 11:13:52.000 196 33594.69 526.47 2240.35 31.99 2014-07-15 11:13:53.000 196 33594.61 526.48 2240.47 31.99 2014-07-15 11:13:54.000 196 33594.60 526.46 2240.43 31.99 2014-07-15 11:13:55.000 196 33594.55 526.43 2240.44 31.99 2014-07-15 11:13:56.000 196 33594.49 526.47 2240.53 31.99 2014-07-15 11:13:57.000 196 33594.45 526.47 2240.47 31.99 2014-07-15 11:13:58.000 196 33594.50 526.45 2240.63 31.99 2014-07-15 11:13:59.000 196 33594.31 526.48 2240.58 31.99 2014-07-15 11:14:00.000 196 33594.36 526.48 2240.60 31.99 2014-07-15 11:14:01.000 196 33594.32 526.43 2240.64 31.99 2014-07-15 11:14:02.000 196 33594.36 526.50 2240.60 31.99 2014-07-15 11:14:03.000 196 33594.30 526.43 2240.61 31.99 2014-07-15 11:14:04.000 196 33594.22 526.47 2240.74 31.99 2014-07-15 11:14:05.000 196 33594.25 526.48 2240.73 31.99 2014-07-15 11:14:06.000 196 33594.20 526.47 2240.69 31.99 2014-07-15 11:14:07.000 196 33594.26 526.43 2240.76 31.99 2014-07-15 11:14:08.000 196 33594.24 526.47 2240.70 31.99 2014-07-15 11:14:09.000 196 33594.15 526.41 2240.85 31.99 2014-07-15 11:14:10.000 196 33594.14 526.45 2240.80 31.99 2014-07-15 11:14:11.000 196 33594.25 526.46 2240.80 31.99 2014-07-15 11:14:12.000 196 33594.11 526.43 2240.77 31.99 2014-07-15 11:14:13.000 196 33594.10 526.42 2240.85 31.99 2014-07-15 11:14:14.000 196 33594.12 526.43 2240.79 31.99 2014-07-15 11:14:15.000 196 33594.14 526.43 2240.88 31.99 2014-07-15 11:14:16.000 196 33594.08 526.40 2240.94 31.99 2014-07-15 11:14:17.000 196 33593.97 526.36 2240.91 31.99 2014-07-15 11:14:18.000 196 33594.05 526.37 2240.89 31.99 2014-07-15 11:14:18.000 196 33594.06 526.37 2241.01 31.99 2014-07-15 11:14:20.000 196 33594.12 526.36 2240.85 31.99 2014-07-15 11:14:21.000 196 33594.02 526.31 2240.95 31.99 2014-07-15 11:14:22.000 196 33594.09 526.30 2240.97 31.99 2014-07-15 11:14:23.000 196 33594.01 526.31 2240.94 31.99 2014-07-15 11:14:24.000 196 33594.11 526.31 2241.02 31.99 2014-07-15 11:14:25.000 196 33594.02 526.30 2240.97 31.99 2014-07-15 11:14:26.000 196 33594.14 526.26 2241.01 31.99 2014-07-15 11:14:27.000 196 33593.97 526.28 2241.00 31.99 2014-07-15 11:14:28.000 196 33594.04 526.26 2241.00 31.99 2014-07-15 11:14:29.000 196 33594.21 526.24 2241.07 31.99 2014-07-15 11:14:30.000 196 33594.12 526.26 2240.93 31.99 2014-07-15 11:14:31.000 196 33594.15 526.27 2241.00 31.99 2014-07-15 11:14:31.000 196 33594.17 526.25 2240.96 31.99 2014-07-15 11:14:33.000 196 33594.15 526.24 2241.04 31.99 2014-07-15 11:14:34.000 196 33594.13 526.20 2241.00 31.99 2014-07-15 11:14:35.000 196 33594.18 526.20 2240.97 31.99 2014-07-15 11:14:36.000 196 33594.15 526.21 2240.93 31.99 2014-07-15 11:14:37.000 196 33594.18 526.18 2240.97 31.99 2014-07-15 11:14:38.000 196 33594.14 526.14 2240.98 31.99 2014-07-15 11:14:39.000 196 33594.22 526.14 2241.04 31.99 2014-07-15 11:14:40.000 196 33594.24 526.17 2240.92 31.99 2014-07-15 11:14:41.000 196 33594.15 526.16 2241.00 31.99 2014-07-15 11:14:42.000 196 33594.07 526.15 2241.03 31.99 2014-07-15 11:14:43.000 196 33594.15 526.11 2241.00 31.99 2014-07-15 11:14:44.000 196 33594.05 526.13 2240.96 31.99 2014-07-15 11:14:45.000 196 33594.08 526.15 2241.01 31.99 2014-07-15 11:14:46.000 196 33594.05 526.13 2240.89 31.99 2014-07-15 11:14:47.000 196 33594.02 526.08 2240.99 31.99 2014-07-15 11:14:48.000 196 33594.12 526.07 2240.94 31.99 2014-07-15 11:14:49.000 196 33594.11 526.06 2240.98 31.99 2014-07-15 11:14:50.000 196 33594.24 526.09 2240.98 31.99 2014-07-15 11:14:51.000 196 33594.03 526.08 2240.92 31.99 2014-07-15 11:14:52.000 196 33594.18 526.07 2241.04 31.99 2014-07-15 11:14:53.000 196 33594.19 526.07 2240.94 31.99 2014-07-15 11:14:54.000 196 33594.09 526.02 2241.00 31.99 2014-07-15 11:14:55.000 196 33594.10 526.08 2240.97 31.99 2014-07-15 11:14:56.000 196 33594.12 526.00 2241.04 31.99 2014-07-15 11:14:57.000 196 33594.11 526.01 2241.08 31.99 2014-07-15 11:14:58.000 196 33594.11 526.01 2241.09 31.99 2014-07-15 11:14:59.000 196 33594.21 526.03 2241.03 31.99 2014-07-15 11:15:00.000 196 33594.22 526.03 2240.99 31.99 2014-07-15 11:15:01.000 196 33594.08 526.01 2241.04 31.99 2014-07-15 11:15:02.000 196 33594.21 526.05 2240.94 31.99 2014-07-15 11:15:03.000 196 33594.14 526.03 2240.96 31.99 2014-07-15 11:15:04.000 196 33594.15 526.02 2240.97 31.99 2014-07-15 11:15:05.000 196 33594.20 526.03 2240.95 31.99 2014-07-15 11:15:06.000 196 33594.15 526.03 2240.91 31.99 2014-07-15 11:15:07.000 196 33594.18 526.01 2240.95 31.99 2014-07-15 11:15:08.000 196 33594.14 526.01 2240.97 31.99 2014-07-15 11:15:09.000 196 33594.12 526.03 2240.95 31.99 2014-07-15 11:15:10.000 196 33594.12 525.98 2240.97 31.99 2014-07-15 11:15:11.000 196 33594.12 525.98 2240.93 31.99 2014-07-15 11:15:12.000 196 33594.11 525.99 2240.91 31.99 2014-07-15 11:15:12.000 196 33594.14 525.99 2241.01 31.99 2014-07-15 11:15:14.000 196 33594.11 526.00 2240.93 31.99 2014-07-15 11:15:15.000 196 33594.11 525.98 2240.85 31.99 2014-07-15 11:15:16.000 196 33594.09 525.97 2240.95 31.99 2014-07-15 11:15:17.000 196 33594.14 525.95 2240.99 31.99 2014-07-15 11:15:18.000 196 33594.06 525.91 2240.91 31.99 2014-07-15 11:15:19.000 196 33594.12 525.96 2240.94 31.99 2014-07-15 11:15:20.000 196 33594.06 525.95 2240.92 31.99 2014-07-15 11:15:21.000 196 33594.09 525.92 2240.89 31.99 2014-07-15 11:15:22.000 196 33594.02 525.90 2240.89 31.99 2014-07-15 11:15:23.000 196 33594.09 525.92 2240.89 31.99 2014-07-15 11:15:24.000 196 33594.02 525.93 2240.89 31.99 2014-07-15 11:15:25.000 196 33594.02 525.95 2240.92 31.99 2014-07-15 11:15:25.000 196 33594.11 525.88 2240.94 31.99 2014-07-15 11:15:27.000 196 33593.96 525.93 2240.81 31.99 2014-07-15 11:15:28.000 196 33594.02 525.89 2240.94 31.99 2014-07-15 11:15:29.000 196 33594.07 525.93 2240.92 31.99 2014-07-15 11:15:30.000 196 33594.07 525.91 2240.96 31.99 2014-07-15 11:15:31.000 196 33594.14 525.92 2241.07 31.99 2014-07-15 11:15:32.000 196 33594.02 525.90 2240.84 31.99 2014-07-15 11:15:33.000 196 33594.03 525.87 2240.92 31.99 2014-07-15 11:15:34.000 196 33594.08 525.92 2240.84 31.99 2014-07-15 11:15:35.000 196 33594.14 525.88 2240.94 31.99 2014-07-15 11:15:36.000 196 33594.14 525.86 2240.95 31.99 2014-07-15 11:15:37.000 196 33594.17 525.86 2240.88 31.99 2014-07-15 11:15:38.000 196 33594.08 525.85 2240.95 31.99 2014-07-15 11:15:39.000 196 33594.06 525.84 2240.87 31.99 2014-07-15 11:15:40.000 196 33594.05 525.85 2240.88 31.99 2014-07-15 11:15:41.000 196 33594.18 525.78 2240.83 31.99 2014-07-15 11:15:42.000 196 33594.02 525.80 2240.84 31.99 2014-07-15 11:15:43.000 196 33594.03 525.82 2240.84 31.99 2014-07-15 11:15:44.000 196 33594.05 525.79 2240.73 31.99 2014-07-15 11:15:45.000 196 33594.11 525.82 2240.86 31.99 2014-07-15 11:15:46.000 196 33593.93 525.84 2240.90 31.99 2014-07-15 11:15:47.000 196 33594.06 525.83 2240.82 31.99 2014-07-15 11:15:48.000 196 33594.01 525.80 2240.76 31.99 2014-07-15 11:15:49.000 196 33593.98 525.75 2240.85 31.99 2014-07-15 11:15:50.000 196 33594.05 525.80 2240.91 31.99 2014-07-15 11:15:51.000 196 33594.05 525.78 2240.91 31.99 2014-07-15 11:15:52.000 196 33593.92 525.82 2240.80 31.99 2014-07-15 11:15:53.000 196 33593.91 525.78 2240.80 31.99 2014-07-15 11:15:54.000 196 33593.86 525.73 2240.80 31.99 2014-07-15 11:15:55.000 196 33593.83 525.77 2240.85 31.99 2014-07-15 11:15:56.000 196 33593.93 525.77 2240.82 31.99 2014-07-15 11:15:57.000 196 33593.77 525.81 2240.85 31.99 2014-07-15 11:15:58.000 196 33593.86 525.77 2240.87 31.99 2014-07-15 11:15:59.000 196 33593.78 525.79 2240.88 31.99 2014-07-15 11:16:00.000 196 33593.83 525.78 2240.87 31.99 2014-07-15 11:16:01.000 196 33593.75 525.79 2240.87 31.99 2014-07-15 11:16:02.000 196 33593.83 525.77 2240.82 31.99 2014-07-15 11:16:03.000 196 33593.73 525.77 2240.93 31.99 2014-07-15 11:16:04.000 196 33593.67 525.75 2240.80 31.99 2014-07-15 11:16:05.000 196 33593.67 525.81 2240.90 31.99 2014-07-15 11:16:06.000 196 33593.64 525.78 2240.84 31.99 2014-07-15 11:16:06.000 196 33593.68 525.77 2240.85 31.99 2014-07-15 11:16:08.000 196 33593.63 525.78 2240.78 31.99 2014-07-15 11:16:09.000 196 33593.71 525.75 2240.85 31.99 2014-07-15 11:16:10.000 196 33593.55 525.75 2240.89 31.99 2014-07-15 11:16:11.000 196 33593.65 525.81 2240.86 31.99 2014-07-15 11:16:12.000 196 33593.53 525.85 2240.91 31.99 2014-07-15 11:16:13.000 196 33593.62 525.82 2240.87 31.99 2014-07-15 11:16:14.000 196 33593.58 525.78 2240.98 31.99 2014-07-15 11:16:15.000 196 33593.50 525.76 2240.94 31.99 2014-07-15 11:16:16.000 196 33593.50 525.79 2240.89 31.99 2014-07-15 11:16:17.000 196 33593.50 525.81 2240.92 31.99 2014-07-15 11:16:18.000 196 33593.40 525.81 2240.89 31.99 2014-07-15 11:16:19.000 196 33593.38 525.78 2240.86 31.99 2014-07-15 11:16:19.000 196 33593.43 525.82 2240.94 31.99 2014-07-15 11:16:21.000 196 33593.39 525.79 2240.87 31.99 2014-07-15 11:16:22.000 196 33593.37 525.80 2240.91 31.99 2014-07-15 11:16:23.000 196 33593.36 525.83 2241.04 31.99 2014-07-15 11:16:24.000 196 33593.42 525.84 2240.99 31.99 2014-07-15 11:16:25.000 196 33593.39 525.82 2240.94 31.99 2014-07-15 11:16:26.000 196 33593.33 525.83 2240.98 31.99 2014-07-15 11:16:27.000 196 33593.27 525.80 2241.00 31.99 2014-07-15 11:16:28.000 196 33593.41 525.80 2240.97 31.99 2014-07-15 11:16:29.000 196 33593.34 525.82 2240.94 31.99 2014-07-15 11:16:30.000 196 33593.22 525.80 2240.94 31.99 2014-07-15 11:16:31.000 196 33593.27 525.80 2240.98 31.99 2014-07-15 11:16:32.000 196 33593.31 525.77 2240.86 31.99 2014-07-15 11:16:33.000 196 33593.29 525.80 2240.99 31.99 2014-07-15 11:16:34.000 196 33593.25 525.80 2240.98 31.99 2014-07-15 11:16:35.000 196 33593.22 525.82 2241.01 31.99 2014-07-15 11:16:36.000 196 33593.13 525.78 2241.00 31.99 2014-07-15 11:16:37.000 196 33593.21 525.82 2241.04 31.99 2014-07-15 11:16:38.000 196 33593.19 525.81 2240.90 31.99 2014-07-15 11:16:39.000 196 33593.16 525.84 2240.94 31.99 2014-07-15 11:16:40.000 196 33593.21 525.81 2240.93 31.99 2014-07-15 11:16:41.000 196 33593.23 525.82 2241.04 31.99 2014-07-15 11:16:42.000 196 33593.14 525.81 2241.07 31.99 2014-07-15 11:16:43.000 196 33593.11 525.89 2241.00 31.99 2014-07-15 11:16:44.000 196 33593.09 525.87 2241.03 31.99 2014-07-15 11:16:45.000 196 33593.03 525.85 2241.05 31.99 2014-07-15 11:16:46.000 196 33592.99 525.84 2241.04 31.99 2014-07-15 11:16:47.000 196 33593.03 525.82 2240.97 31.99 2014-07-15 11:16:48.000 196 33593.02 525.78 2241.05 31.99 2014-07-15 11:16:49.000 196 33593.00 525.85 2241.02 31.99 2014-07-15 11:16:50.000 196 33592.97 525.84 2241.04 31.99 2014-07-15 11:16:51.000 196 33592.99 525.83 2241.04 31.99 2014-07-15 11:16:52.000 196 33592.93 525.83 2241.10 31.99 2014-07-15 11:16:53.000 196 33592.90 525.86 2241.05 31.99 2014-07-15 11:16:54.000 196 33592.81 525.81 2241.04 31.99 2014-07-15 11:16:55.000 196 33592.87 525.82 2241.03 31.99 2014-07-15 11:16:56.000 196 33592.78 525.83 2241.07 31.99 2014-07-15 11:16:57.000 196 33592.69 525.78 2241.12 31.99 2014-07-15 11:16:58.000 196 33592.76 525.79 2241.06 31.99 2014-07-15 11:16:59.000 196 33592.80 525.84 2241.08 31.99 2014-07-15 11:17:00.000 196 33592.69 525.84 2241.16 31.99 2014-07-15 11:17:00.000 196 33592.75 525.86 2241.14 31.99 2014-07-15 11:17:02.000 196 33592.67 525.82 2241.13 31.99 2014-07-15 11:17:03.000 196 33592.64 525.80 2241.03 31.99 2014-07-15 11:17:04.000 196 33592.68 525.80 2241.16 31.99 2014-07-15 11:17:05.000 196 33592.51 525.84 2241.08 31.99 2014-07-15 11:17:06.000 196 33592.47 525.83 2241.11 31.99 2014-07-15 11:17:07.000 196 33592.50 525.88 2241.20 31.99 2014-07-15 11:17:08.000 196 33592.57 525.80 2241.09 31.99 2014-07-15 11:17:09.000 196 33592.49 525.82 2241.14 31.99 2014-07-15 11:17:10.000 196 33592.53 525.87 2241.11 31.99 2014-07-15 11:17:11.000 196 33592.49 525.83 2241.16 31.99 2014-07-15 11:17:12.000 196 33592.40 525.84 2241.13 31.99 2014-07-15 11:17:13.000 196 33592.37 525.87 2241.20 31.99 2014-07-15 11:17:13.000 196 33592.34 525.84 2241.18 31.99 2014-07-15 11:17:15.000 196 33592.38 525.88 2241.23 31.99 2014-07-15 11:17:16.000 196 33592.34 525.87 2241.16 31.99 2014-07-15 11:17:17.000 196 33592.35 525.84 2241.31 31.99 2014-07-15 11:17:18.000 196 33592.22 525.87 2241.19 31.99 2014-07-15 11:17:19.000 196 33592.22 525.84 2241.23 31.99 2014-07-15 11:17:20.000 196 33592.24 525.85 2241.23 31.99 2014-07-15 11:17:21.000 196 33592.17 525.84 2241.15 31.99 2014-07-15 11:17:22.000 196 33592.13 525.89 2241.24 31.99 2014-07-15 11:17:23.000 196 33592.14 525.88 2241.31 31.99 2014-07-15 11:17:24.000 196 33592.02 525.82 2241.32 31.99 2014-07-15 11:17:25.000 196 33592.07 525.86 2241.26 31.99 2014-07-15 11:17:26.000 196 33592.03 525.85 2241.29 31.99 2014-07-15 11:17:27.000 196 33591.99 525.87 2241.36 31.99 2014-07-15 11:17:28.000 196 33592.04 525.87 2241.26 31.99 2014-07-15 11:17:29.000 196 33591.96 525.92 2241.29 31.99 2014-07-15 11:17:30.000 196 33591.96 525.86 2241.30 31.99 2014-07-15 11:17:31.000 196 33591.90 525.88 2241.28 31.99 2014-07-15 11:17:32.000 196 33591.90 525.89 2241.29 31.99 2014-07-15 11:17:33.000 196 33591.89 525.87 2241.28 31.99 2014-07-15 11:17:34.000 196 33591.82 525.89 2241.43 31.99 2014-07-15 11:17:35.000 196 33591.89 525.92 2241.38 31.99 2014-07-15 11:17:36.000 196 33591.75 525.88 2241.38 31.99 2014-07-15 11:17:37.000 196 33591.70 525.92 2241.41 31.99 2014-07-15 11:17:38.000 196 33591.73 525.88 2241.34 31.99 2014-07-15 11:17:39.000 196 33591.59 525.88 2241.38 31.99 2014-07-15 11:17:40.000 196 33591.63 525.89 2241.35 31.99 2014-07-15 11:17:41.000 196 33591.63 525.92 2241.44 31.99 2014-07-15 11:17:42.000 196 33591.48 525.90 2241.44 31.99 2014-07-15 11:17:43.000 196 33591.55 525.86 2241.38 31.99 2014-07-15 11:17:44.000 196 33591.43 525.89 2241.43 31.99 2014-07-15 11:17:45.000 196 33591.43 525.88 2241.42 31.99 2014-07-15 11:17:46.000 196 33591.45 525.84 2241.41 31.99 2014-07-15 11:17:47.000 196 33591.33 525.86 2241.44 31.99 2014-07-15 11:17:48.000 196 33591.30 525.88 2241.44 31.99 2014-07-15 11:17:49.000 196 33591.21 525.86 2241.47 31.99 2014-07-15 11:17:50.000 196 33591.24 525.89 2241.50 31.99 2014-07-15 11:17:51.000 196 33591.13 525.89 2241.51 31.99 2014-07-15 11:17:52.000 196 33591.15 525.88 2241.50 31.99 2014-07-15 11:17:53.000 196 33591.18 525.89 2241.56 31.99 2014-07-15 11:17:54.000 196 33591.02 525.91 2241.49 31.99 2014-07-15 11:17:54.000 196 33591.04 525.93 2241.49 31.99 2014-07-15 11:17:56.000 196 33590.97 525.89 2241.53 31.99 2014-07-15 11:17:57.000 196 33590.95 525.92 2241.56 31.99 2014-07-15 11:17:58.000 196 33590.91 525.94 2241.56 31.99 2014-07-15 11:17:59.000 196 33590.83 525.93 2241.63 31.99 2014-07-15 11:18:00.000 196 33590.87 525.90 2241.57 31.99 2014-07-15 11:18:01.000 196 33590.79 525.97 2241.53 31.99 2014-07-15 11:18:02.000 196 33590.76 525.91 2241.61 31.99 2014-07-15 11:18:03.000 196 33590.74 525.93 2241.60 31.99 2014-07-15 11:18:04.000 196 33590.73 525.92 2241.70 31.99 2014-07-15 11:18:05.000 196 33590.70 525.93 2241.79 31.99 2014-07-15 11:18:06.000 196 33590.68 525.90 2241.75 31.99 2014-07-15 11:18:07.000 196 33590.65 525.89 2241.69 31.99 2014-07-15 11:18:07.000 196 33590.59 525.91 2241.66 31.99 2014-07-15 11:18:09.000 196 33590.54 525.90 2241.73 31.99 2014-07-15 11:18:10.000 196 33590.57 525.88 2241.75 31.99 2014-07-15 11:18:11.000 196 33590.51 525.86 2241.78 31.99 2014-07-15 11:18:12.000 196 33590.46 525.89 2241.69 31.99 2014-07-15 11:18:13.000 196 33590.45 525.85 2241.79 31.99 2014-07-15 11:18:14.000 196 33590.35 525.90 2241.88 31.99 2014-07-15 11:18:15.000 196 33590.30 525.88 2241.81 31.99 2014-07-15 11:18:16.000 196 33590.38 525.91 2241.90 31.99 2014-07-15 11:18:17.000 196 33590.32 525.87 2241.87 31.99 2014-07-15 11:18:18.000 196 33590.25 525.85 2241.86 31.99 2014-07-15 11:18:19.000 196 33590.23 525.84 2241.76 31.99 2014-07-15 11:18:20.000 196 33590.23 525.83 2241.91 31.99 2014-07-15 11:18:21.000 196 33590.10 525.81 2241.84 31.99 2014-07-15 11:18:22.000 196 33590.21 525.88 2241.94 31.99 2014-07-15 11:18:23.000 196 33590.08 525.80 2241.94 31.99 2014-07-15 11:18:24.000 196 33590.02 525.79 2241.90 31.99 2014-07-15 11:18:25.000 196 33590.02 525.83 2241.93 31.99 2014-07-15 11:18:26.000 196 33590.03 525.83 2241.94 31.99 2014-07-15 11:18:27.000 196 33590.04 525.80 2241.91 31.99 2014-07-15 11:18:28.000 196 33589.90 525.78 2241.96 31.99 2014-07-15 11:18:29.000 196 33590.02 525.75 2242.00 31.99 2014-07-15 11:18:30.000 196 33589.95 525.79 2241.92 31.99 2014-07-15 11:18:31.000 196 33589.95 525.75 2241.99 31.99 2014-07-15 11:18:32.000 196 33589.90 525.79 2242.01 31.99 2014-07-15 11:18:33.000 196 33589.92 525.72 2242.04 31.99 2014-07-15 11:18:34.000 196 33589.86 525.73 2242.03 31.99 2014-07-15 11:18:35.000 196 33589.93 525.67 2242.12 31.99 2014-07-15 11:18:36.000 196 33589.83 525.69 2242.03 31.99 2014-07-15 11:18:37.000 196 33589.79 525.64 2242.03 31.99 2014-07-15 11:18:38.000 196 33589.92 525.68 2241.95 31.99 2014-07-15 11:18:39.000 196 33589.78 525.62 2242.05 31.99 2014-07-15 11:18:40.000 196 33589.80 525.60 2241.97 31.99 2014-07-15 11:18:41.000 196 33589.78 525.61 2242.06 31.99 2014-07-15 11:18:42.000 196 33589.79 525.64 2242.05 31.99 2014-07-15 11:18:43.000 196 33589.85 525.58 2242.06 31.99 2014-07-15 11:18:44.000 196 33589.86 525.56 2242.12 31.99 2014-07-15 11:18:45.000 196 33589.78 525.56 2242.16 31.99 2014-07-15 11:18:46.000 196 33589.74 525.52 2242.12 31.99 2014-07-15 11:18:47.000 196 33589.76 525.49 2242.12 31.99 2014-07-15 11:18:48.000 196 33589.66 525.48 2242.12 31.99 2014-07-15 11:18:48.000 196 33589.81 525.48 2242.15 31.99 2014-07-15 11:18:50.000 196 33589.76 525.44 2242.18 31.99 2014-07-15 11:18:51.000 196 33589.72 525.44 2242.06 31.99 2014-07-15 11:18:52.000 196 33589.72 525.42 2242.09 31.99 2014-07-15 11:18:53.000 196 33589.67 525.41 2242.10 31.99 2014-07-15 11:18:54.000 196 33589.82 525.44 2242.09 31.99 2014-07-15 11:18:55.000 196 33589.79 525.42 2242.14 31.99 2014-07-15 11:18:56.000 196 33589.72 525.33 2242.12 31.99 2014-07-15 11:18:57.000 196 33589.77 525.37 2242.19 31.99 2014-07-15 11:18:58.000 196 33589.79 525.35 2242.13 31.99 2014-07-15 11:18:59.000 196 33589.62 525.37 2242.15 31.99 2014-07-15 11:19:00.000 196 33589.74 525.35 2241.99 31.99 2014-07-15 11:19:01.000 196 33589.74 525.33 2242.03 31.99 2014-07-15 11:19:01.000 196 33589.76 525.30 2242.07 31.99 2014-07-15 11:19:03.000 196 33589.76 525.28 2242.09 31.99 2014-07-15 11:19:04.000 196 33589.87 525.26 2242.09 31.99 2014-07-15 11:19:05.000 196 33589.69 525.25 2242.05 31.99 2014-07-15 11:19:06.000 196 33589.77 525.27 2242.10 31.99 2014-07-15 11:19:07.000 196 33589.76 525.23 2242.14 31.99 2014-07-15 11:19:08.000 196 33589.77 525.23 2242.15 31.99 2014-07-15 11:19:09.000 196 33589.70 525.22 2242.08 31.99 2014-07-15 11:19:10.000 196 33589.62 525.22 2242.16 31.99 2014-07-15 11:19:11.000 196 33589.74 525.19 2242.04 31.99 2014-07-15 11:19:12.000 196 33589.70 525.17 2242.04 31.99 2014-07-15 11:19:13.000 196 33589.64 525.12 2242.07 31.99 2014-07-15 11:19:14.000 196 33589.67 525.14 2242.01 31.99 2014-07-15 11:19:15.000 196 33589.66 525.12 2242.14 31.99 2014-07-15 11:19:16.000 196 33589.67 525.10 2242.09 31.99 2014-07-15 11:19:17.000 196 33589.74 525.11 2242.07 31.99 2014-07-15 11:19:18.000 196 33589.75 525.10 2242.00 31.99 2014-07-15 11:19:19.000 196 33589.71 525.09 2242.01 31.99 2014-07-15 11:19:20.000 196 33589.68 525.08 2242.03 31.99 2014-07-15 11:19:21.000 196 33589.70 525.09 2242.13 31.99 2014-07-15 11:19:22.000 196 33589.69 525.07 2242.02 31.99 2014-07-15 11:19:23.000 196 33589.70 525.04 2241.94 31.99 2014-07-15 11:19:24.000 196 33589.70 525.04 2242.00 31.99 2014-07-15 11:19:25.000 196 33589.69 525.03 2241.99 31.99 2014-07-15 11:19:26.000 196 33589.72 525.06 2242.03 31.99 2014-07-15 11:19:27.000 196 33589.67 525.05 2241.97 31.99 2014-07-15 11:19:28.000 196 33589.74 524.97 2241.97 31.99 2014-07-15 11:19:29.000 196 33589.64 525.00 2242.02 31.99 2014-07-15 11:19:30.000 196 33589.62 524.98 2241.97 31.99 2014-07-15 11:19:31.000 196 33589.69 524.98 2241.93 31.99 2014-07-15 11:19:32.000 196 33589.74 525.00 2242.01 31.99 2014-07-15 11:19:33.000 196 33589.67 524.98 2241.96 31.99 2014-07-15 11:19:34.000 196 33589.64 524.95 2241.87 31.99 2014-07-15 11:19:35.000 196 33589.75 524.95 2241.96 31.99 2014-07-15 11:19:36.000 196 33589.70 524.97 2241.93 31.99 2014-07-15 11:19:37.000 196 33589.69 524.95 2241.88 31.99 2014-07-15 11:19:38.000 196 33589.71 524.90 2241.96 31.99 2014-07-15 11:19:39.000 196 33589.70 524.90 2241.89 31.99 2014-07-15 11:19:40.000 196 33589.77 524.90 2241.90 31.99 2014-07-15 11:19:41.000 196 33589.72 524.92 2241.88 31.99 2014-07-15 11:19:42.000 196 33589.82 524.91 2241.79 31.99 2014-07-15 11:19:42.000 196 33589.70 524.92 2241.84 31.99 2014-07-15 11:19:44.000 196 33589.64 524.87 2241.91 31.99 2014-07-15 11:19:45.000 196 33589.68 524.87 2241.90 31.99 2014-07-15 11:19:46.000 196 33589.68 524.83 2241.94 31.99 2014-07-15 11:19:47.000 196 33589.71 524.83 2241.83 31.99 2014-07-15 11:19:48.000 196 33589.74 524.87 2241.83 31.99 2014-07-15 11:19:49.000 196 33589.63 524.84 2241.76 31.99 2014-07-15 11:19:50.000 196 33589.70 524.83 2241.78 31.99 2014-07-15 11:19:51.000 196 33589.70 524.82 2241.81 31.99 2014-07-15 11:19:52.000 196 33589.62 524.81 2241.79 31.99 2014-07-15 11:19:53.000 196 33589.55 524.81 2241.86 31.99 2014-07-15 11:19:54.000 196 33589.70 524.82 2241.90 31.99 2014-07-15 11:19:55.000 196 33589.71 524.82 2241.88 31.99 2014-07-15 11:19:55.000 196 33589.61 524.75 2241.80 31.99 2014-07-15 11:19:57.000 196 33589.59 524.79 2241.78 31.99 2014-07-15 11:19:58.000 196 33589.60 524.80 2241.84 31.99 2014-07-15 11:19:59.000 196 33589.63 524.78 2241.76 31.99 2014-07-15 11:20:00.000 196 33589.71 524.74 2241.75 31.99 2014-07-15 11:20:01.000 196 33589.62 524.73 2241.83 31.99 2014-07-15 11:20:02.000 196 33589.69 524.73 2241.71 31.99 2014-07-15 11:20:03.000 196 33589.76 524.78 2241.75 31.99 2014-07-15 11:20:04.000 196 33589.71 524.73 2241.87 31.99 2014-07-15 11:20:05.000 196 33589.66 524.75 2241.83 31.99 2014-07-15 11:20:06.000 196 33589.67 524.75 2241.80 31.99 2014-07-15 11:20:07.000 196 33589.61 524.73 2241.74 31.99 2014-07-15 11:20:08.000 196 33589.58 524.70 2241.81 31.99 2014-07-15 11:20:09.000 196 33589.61 524.69 2241.85 31.99 2014-07-15 11:20:10.000 196 33589.61 524.76 2241.84 31.99 2014-07-15 11:20:11.000 196 33589.59 524.72 2241.84 31.99 2014-07-15 11:20:12.000 196 33589.60 524.68 2241.76 31.99 2014-07-15 11:20:13.000 196 33589.60 524.70 2241.76 31.99 2014-07-15 11:20:14.000 196 33589.60 524.70 2241.76 31.99 2014-07-15 11:20:15.000 196 33589.61 524.68 2241.82 31.99 2014-07-15 11:20:16.000 196 33589.62 524.67 2241.85 31.99 2014-07-15 11:20:17.000 196 33589.57 524.68 2241.75 31.99 2014-07-15 11:20:18.000 196 33589.53 524.67 2241.75 31.99 2014-07-15 11:20:19.000 196 33589.52 524.65 2241.78 31.99 2014-07-15 11:20:20.000 196 33589.57 524.66 2241.75 31.99 2014-07-15 11:20:21.000 196 33589.49 524.67 2241.78 31.99 2014-07-15 11:20:22.000 196 33589.49 524.70 2241.77 31.99 2014-07-15 11:20:23.000 196 33589.48 524.67 2241.76 31.99 2014-07-15 11:20:24.000 196 33589.41 524.66 2241.80 31.99 2014-07-15 11:20:25.000 196 33589.49 524.60 2241.76 31.99 2014-07-15 11:20:26.000 196 33589.46 524.65 2241.74 31.99 2014-07-15 11:20:27.000 196 33589.48 524.66 2241.81 31.99 2014-07-15 11:20:28.000 196 33589.31 524.65 2241.79 31.99 2014-07-15 11:20:29.000 196 33589.49 524.65 2241.80 31.99 2014-07-15 11:20:30.000 196 33589.47 524.63 2241.85 31.99 2014-07-15 11:20:31.000 196 33589.39 524.59 2241.82 31.99 2014-07-15 11:20:32.000 196 33589.47 524.65 2241.76 31.99 2014-07-15 11:20:33.000 196 33589.36 524.62 2241.72 31.99 2014-07-15 11:20:34.000 196 33589.18 524.68 2241.76 31.99 2014-07-15 11:20:35.000 196 33589.52 524.65 2241.76 31.99 2014-07-15 11:20:36.000 196 33589.42 524.64 2241.71 31.99 2014-07-15 11:20:36.000 196 33589.40 524.61 2241.69 31.99 2014-07-15 11:20:38.000 196 33589.30 524.61 2241.74 31.99 2014-07-15 11:20:39.000 196 33589.33 524.62 2241.76 31.99 2014-07-15 11:20:40.000 196 33589.34 524.60 2241.78 31.99 2014-07-15 11:20:41.000 196 33589.34 524.62 2241.79 31.99 2014-07-15 11:20:42.000 196 33589.39 524.61 2241.82 31.99 2014-07-15 11:20:43.000 196 33589.37 524.59 2241.79 31.99 2014-07-15 11:20:44.000 196 33589.42 524.64 2241.79 31.99 2014-07-15 11:20:45.000 196 33589.36 524.60 2241.75 31.99 2014-07-15 11:20:46.000 196 33589.30 524.58 2241.82 31.99 2014-07-15 11:20:47.000 196 33589.37 524.57 2241.76 31.99 2014-07-15 11:20:48.000 196 33589.43 524.57 2241.78 31.99 2014-07-15 11:20:49.000 196 33589.34 524.56 2241.81 31.99 2014-07-15 11:20:49.000 196 33589.38 524.57 2241.74 31.99 2014-07-15 11:20:51.000 196 33589.37 524.57 2241.85 31.99 2014-07-15 11:20:52.000 196 33589.38 524.55 2241.73 31.99 2014-07-15 11:20:53.000 196 33589.39 524.51 2241.69 31.99 2014-07-15 11:20:54.000 196 33589.29 524.53 2241.80 31.99 2014-07-15 11:20:55.000 196 33589.45 524.52 2241.76 31.99 2014-07-15 11:20:56.000 196 33589.36 524.47 2241.76 31.99 2014-07-15 11:20:57.000 196 33589.43 524.47 2241.78 31.99 2014-07-15 11:20:58.000 196 33589.45 524.52 2241.70 31.99 2014-07-15 11:20:59.000 196 33589.28 524.50 2241.77 31.99 2014-07-15 11:21:00.000 196 33589.32 524.47 2241.74 31.99 2014-07-15 11:21:01.000 196 33589.31 524.49 2241.71 31.99 2014-07-15 11:21:02.000 196 33589.31 524.44 2241.76 31.99 2014-07-15 11:21:03.000 196 33589.27 524.47 2241.70 31.99 2014-07-15 11:21:04.000 196 33589.24 524.47 2241.74 31.99 2014-07-15 11:21:05.000 196 33589.28 524.50 2241.78 31.99 2014-07-15 11:21:06.000 196 33589.17 524.47 2241.79 31.99 2014-07-15 11:21:07.000 196 33589.24 524.43 2241.78 31.99 2014-07-15 11:21:08.000 196 33589.27 524.45 2241.80 31.99 2014-07-15 11:21:09.000 196 33589.24 524.49 2241.77 31.99 2014-07-15 11:21:10.000 196 33589.25 524.44 2241.74 31.99 2014-07-15 11:21:11.000 196 33589.15 524.45 2241.85 31.99 2014-07-15 11:21:12.000 196 33589.13 524.47 2241.76 31.99 2014-07-15 11:21:13.000 196 33589.15 524.46 2241.72 31.99 2014-07-15 11:21:14.000 196 33589.27 524.47 2241.77 31.99 2014-07-15 11:21:15.000 196 33589.16 524.47 2241.75 31.99 2014-07-15 11:21:16.000 196 33589.09 524.48 2241.72 31.99 2014-07-15 11:21:17.000 196 33589.21 524.49 2241.81 31.99 2014-07-15 11:21:18.000 196 33589.16 524.43 2241.73 31.99 2014-07-15 11:21:19.000 196 33589.16 524.42 2241.74 31.99 2014-07-15 11:21:20.000 196 33589.06 524.47 2241.72 31.99 2014-07-15 11:21:21.000 196 33589.13 524.47 2241.70 31.99 2014-07-15 11:21:22.000 196 33589.14 524.50 2241.78 31.99 2014-07-15 11:21:23.000 196 33589.08 524.46 2241.79 31.99 2014-07-15 11:21:24.000 196 33589.15 524.45 2241.78 31.99 2014-07-15 11:21:25.000 196 33589.12 524.43 2241.81 31.99 2014-07-15 11:21:26.000 196 33589.08 524.42 2241.76 31.99 2014-07-15 11:21:27.000 196 33589.05 524.43 2241.79 31.99 2014-07-15 11:21:28.000 196 33589.05 524.42 2241.72 31.99 2014-07-15 11:21:29.000 196 33589.05 524.45 2241.82 31.99 2014-07-15 11:21:30.000 196 33589.06 524.39 2241.70 31.99 2014-07-15 11:21:30.000 196 33589.00 524.39 2241.72 31.99 2014-07-15 11:21:32.000 196 33588.97 524.43 2241.72 31.99 2014-07-15 11:21:33.000 196 33588.99 524.40 2241.80 31.99 2014-07-15 11:21:34.000 196 33588.85 524.38 2241.72 31.99 2014-07-15 11:21:35.000 196 33588.87 524.43 2241.75 31.99 2014-07-15 11:21:36.000 196 33588.80 524.40 2241.72 31.99 2014-07-15 11:21:37.000 196 33588.86 524.37 2241.75 31.99 2014-07-15 11:21:38.000 196 33588.84 524.35 2241.81 31.99 2014-07-15 11:21:39.000 196 33588.77 524.37 2241.81 31.99 2014-07-15 11:21:40.000 196 33588.86 524.36 2241.79 31.99 2014-07-15 11:21:41.000 196 33588.71 524.32 2241.78 31.99 2014-07-15 11:21:42.000 196 33588.76 524.37 2241.87 31.99 2014-07-15 11:21:43.000 196 33588.78 524.36 2241.82 31.99 2014-07-15 11:21:43.000 196 33588.71 524.35 2241.86 31.99 2014-07-15 11:21:45.000 196 33588.73 524.38 2241.88 31.99 2014-07-15 11:21:46.000 196 33588.74 524.34 2241.82 31.99 2014-07-15 11:21:47.000 196 33588.52 524.38 2241.81 31.99 2014-07-15 11:21:48.000 196 33588.62 524.34 2241.76 31.99 2014-07-15 11:21:49.000 196 33588.57 524.35 2241.82 31.99 2014-07-15 11:21:50.000 196 33588.53 524.36 2241.81 31.99 2014-07-15 11:21:51.000 196 33588.49 524.33 2241.87 31.99 2014-07-15 11:21:52.000 196 33588.46 524.30 2241.83 31.99 2014-07-15 11:21:53.000 196 33588.55 524.34 2241.94 31.99 2014-07-15 11:21:54.000 196 33588.40 524.36 2241.90 31.99 2014-07-15 11:21:55.000 196 33588.44 524.37 2241.93 31.99 2014-07-15 11:21:56.000 196 33588.40 524.32 2241.99 31.99 2014-07-15 11:21:57.000 196 33588.32 524.33 2241.83 31.99 2014-07-15 11:21:58.000 196 33588.36 524.27 2241.91 31.99 2014-07-15 11:21:59.000 196 33588.33 524.29 2241.97 31.99 2014-07-15 11:22:00.000 196 33588.43 524.38 2241.91 31.99 2014-07-15 11:22:01.000 196 33588.29 524.36 2241.88 31.99 2014-07-15 11:22:02.000 196 33588.27 524.29 2242.03 31.99 2014-07-15 11:22:03.000 196 33588.17 524.32 2241.96 31.99 2014-07-15 11:22:04.000 196 33588.14 524.28 2241.98 31.99 2014-07-15 11:22:05.000 196 33588.15 524.27 2241.99 31.99 2014-07-15 11:22:06.000 196 33588.08 524.28 2241.97 31.99 2014-07-15 11:22:07.000 196 33588.09 524.27 2242.00 31.99 2014-07-15 11:22:08.000 196 33587.95 524.30 2241.99 31.99 2014-07-15 11:22:09.000 196 33588.04 524.26 2241.99 31.99 2014-07-15 11:22:10.000 196 33588.02 524.28 2241.98 31.99 2014-07-15 11:22:11.000 196 33588.00 524.29 2241.97 31.99 2014-07-15 11:22:12.000 196 33587.84 524.30 2242.04 31.99 2014-07-15 11:22:13.000 196 33587.91 524.29 2242.05 31.99 2014-07-15 11:22:14.000 196 33587.84 524.30 2242.05 31.99 2014-07-15 11:22:15.000 196 33587.83 524.30 2241.99 31.99 2014-07-15 11:22:16.000 196 33587.82 524.29 2242.10 31.99 2014-07-15 11:22:17.000 196 33587.70 524.31 2242.05 31.99 2014-07-15 11:22:18.000 196 33587.72 524.31 2242.06 31.99 2014-07-15 11:22:19.000 196 33587.70 524.27 2242.03 31.99 2014-07-15 11:22:20.000 196 33587.62 524.25 2242.08 31.99 2014-07-15 11:22:21.000 196 33587.64 524.29 2242.12 31.99 2014-07-15 11:22:22.000 196 33587.65 524.25 2242.09 31.99 2014-07-15 11:22:23.000 196 33587.49 524.24 2242.13 31.99 2014-07-15 11:22:24.000 196 33587.60 524.27 2242.15 31.99 2014-07-15 11:22:24.000 196 33587.45 524.28 2242.15 31.99 2014-07-15 11:22:26.000 196 33587.42 524.29 2242.26 31.99 2014-07-15 11:22:27.000 196 33587.56 524.29 2242.24 31.99 2014-07-15 11:22:28.000 196 33587.47 524.29 2242.13 31.99 2014-07-15 11:22:29.000 196 33587.36 524.27 2242.19 31.99 2014-07-15 11:22:30.000 196 33587.35 524.27 2242.18 31.99 2014-07-15 11:22:31.000 196 33587.46 524.27 2242.16 31.99 2014-07-15 11:22:32.000 196 33587.38 524.25 2242.19 31.99 2014-07-15 11:22:33.000 196 33587.39 524.27 2242.18 31.99 2014-07-15 11:22:34.000 196 33587.36 524.27 2242.18 31.99 2014-07-15 11:22:35.000 196 33587.31 524.30 2242.31 31.99 2014-07-15 11:22:36.000 196 33587.34 524.25 2242.22 31.99 2014-07-15 11:22:37.000 196 33587.33 524.22 2242.25 31.99 2014-07-15 11:22:37.000 196 33587.44 524.22 2242.28 31.99 2014-07-15 11:22:39.000 196 33587.35 524.23 2242.40 31.99 2014-07-15 11:22:40.000 196 33587.28 524.24 2242.25 31.99 2014-07-15 11:22:41.000 196 33587.34 524.26 2242.35 31.99 2014-07-15 11:22:42.000 196 33587.28 524.19 2242.33 31.99 2014-07-15 11:22:43.000 196 33587.32 524.17 2242.31 31.99 2014-07-15 11:22:44.000 196 33587.37 524.16 2242.40 31.99 2014-07-15 11:22:45.000 196 33587.24 524.22 2242.32 31.99 2014-07-15 11:22:46.000 196 33587.23 524.22 2242.36 31.99 2014-07-15 11:22:47.000 196 33587.23 524.19 2242.37 31.99 2014-07-15 11:22:48.000 196 33587.41 524.19 2242.43 31.99 2014-07-15 11:22:49.000 196 33587.25 524.15 2242.38 31.99 2014-07-15 11:22:50.000 196 33587.27 524.17 2242.35 31.99 2014-07-15 11:22:51.000 196 33587.19 524.15 2242.41 31.99 2014-07-15 11:22:52.000 196 33587.28 524.13 2242.41 31.99 2014-07-15 11:22:53.000 196 33587.26 524.14 2242.30 31.99 2014-07-15 11:22:54.000 196 33587.22 524.12 2242.30 31.99 2014-07-15 11:22:55.000 196 33587.18 524.10 2242.35 31.99 2014-07-15 11:22:56.000 196 33587.16 524.10 2242.36 31.98 2014-07-15 11:22:57.000 196 33587.16 524.12 2242.35 31.99 2014-07-15 11:22:58.000 196 33587.15 524.12 2242.26 31.99 2014-07-15 11:22:59.000 196 33587.09 524.14 2242.36 31.99 2014-07-15 11:23:00.000 196 33587.20 524.11 2242.39 31.99 2014-07-15 11:23:01.000 196 33587.16 524.08 2242.41 31.99 2014-07-15 11:23:02.000 196 33587.18 524.10 2242.44 31.99 2014-07-15 11:23:03.000 196 33587.14 524.11 2242.30 31.99 2014-07-15 11:23:04.000 196 33587.23 524.09 2242.36 31.99 2014-07-15 11:23:05.000 196 33587.18 524.11 2242.36 31.99 2014-07-15 11:23:06.000 196 33587.18 524.08 2242.41 31.99 2014-07-15 11:23:07.000 196 33587.23 524.10 2242.36 31.99 2014-07-15 11:23:08.000 196 33587.25 524.09 2242.39 31.99 2014-07-15 11:23:09.000 196 33587.25 524.06 2242.37 31.98 2014-07-15 11:23:10.000 196 33587.20 524.04 2242.36 31.99 2014-07-15 11:23:11.000 196 33587.22 524.03 2242.37 31.98 2014-07-15 11:23:12.000 196 33587.34 524.01 2242.30 31.99 2014-07-15 11:23:13.000 196 33587.16 524.00 2242.42 31.98 2014-07-15 11:23:14.000 196 33587.36 524.03 2242.36 31.99 2014-07-15 11:23:15.000 196 33587.39 524.00 2242.25 31.98 2014-07-15 11:23:16.000 196 33587.33 523.99 2242.30 31.99 2014-07-15 11:23:17.000 196 33587.35 524.01 2242.37 31.99 2014-07-15 11:23:18.000 196 33587.37 524.04 2242.37 31.99 2014-07-15 11:23:18.000 196 33587.38 523.98 2242.42 31.99 2014-07-15 11:23:20.000 196 33587.45 523.92 2242.30 31.99 2014-07-15 11:23:21.000 196 33587.45 523.91 2242.31 31.99 2014-07-15 11:23:22.000 196 33587.45 523.93 2242.37 31.99 2014-07-15 11:23:23.000 196 33587.46 523.93 2242.30 31.99 2014-07-15 11:23:24.000 196 33587.53 523.92 2242.28 31.99 2014-07-15 11:23:25.000 196 33587.47 523.90 2242.21 31.99 2014-07-15 11:23:26.000 196 33587.56 523.92 2242.22 31.99 2014-07-15 11:23:27.000 196 33587.59 523.91 2242.26 31.99 2014-07-15 11:23:28.000 196 33587.66 523.85 2242.21 31.99 2014-07-15 11:23:29.000 196 33587.55 523.86 2242.25 31.99 2014-07-15 11:23:30.000 196 33587.68 523.86 2242.22 31.99 2014-07-15 11:23:31.000 196 33587.68 523.86 2242.19 31.99 2014-07-15 11:23:31.000 196 33587.66 523.88 2242.24 31.99 2014-07-15 11:23:33.000 196 33587.73 523.86 2242.21 31.99 2014-07-15 11:23:34.000 196 33587.70 523.82 2242.15 31.99 2014-07-15 11:23:35.000 196 33587.80 523.83 2242.19 31.99 2014-07-15 11:23:36.000 196 33587.84 523.78 2242.10 31.99 2014-07-15 11:23:37.000 196 33587.89 523.78 2242.13 31.99 2014-07-15 11:23:38.000 196 33587.84 523.80 2242.14 31.99 2014-07-15 11:23:39.000 196 33587.90 523.76 2242.10 31.99 2014-07-15 11:23:40.000 196 33587.87 523.78 2242.03 31.99 2014-07-15 11:23:41.000 196 33587.88 523.79 2242.04 31.99 2014-07-15 11:23:42.000 196 33587.97 523.71 2242.07 31.99 2014-07-15 11:23:43.000 196 33587.89 523.72 2242.06 31.99 2014-07-15 11:23:44.000 196 33587.96 523.76 2242.07 31.99 2014-07-15 11:23:45.000 196 33587.99 523.72 2241.97 31.99 2014-07-15 11:23:46.000 196 33587.93 523.74 2241.99 31.99 2014-07-15 11:23:47.000 196 33588.07 523.72 2242.05 31.99 2014-07-15 11:23:48.000 196 33588.03 523.75 2242.00 31.98 2014-07-15 11:23:49.000 196 33588.09 523.73 2241.95 31.98 2014-07-15 11:23:50.000 196 33588.07 523.75 2241.92 31.99 2014-07-15 11:23:51.000 196 33588.16 523.72 2242.01 31.98 2014-07-15 11:23:52.000 196 33588.16 523.73 2241.85 31.98 2014-07-15 11:23:53.000 196 33588.15 523.70 2241.93 31.99 2014-07-15 11:23:54.000 196 33588.15 523.72 2241.90 31.99 2014-07-15 11:23:55.000 196 33588.14 523.66 2241.91 31.99 2014-07-15 11:23:56.000 196 33588.22 523.70 2241.85 31.99 2014-07-15 11:23:57.000 196 33588.31 523.68 2241.80 31.99 2014-07-15 11:23:58.000 196 33588.16 523.67 2241.79 31.99 2014-07-15 11:23:59.000 196 33588.21 523.72 2241.87 31.99 2014-07-15 11:24:00.000 196 33588.28 523.64 2241.84 31.99 2014-07-15 11:24:01.000 196 33588.16 523.67 2241.87 31.99 2014-07-15 11:24:02.000 196 33588.24 523.68 2241.81 31.99 2014-07-15 11:24:03.000 196 33588.24 523.63 2241.72 31.99 2014-07-15 11:24:04.000 196 33588.23 523.62 2241.80 31.99 2014-07-15 11:24:05.000 196 33588.18 523.62 2241.78 31.98 2014-07-15 11:24:06.000 196 33588.31 523.62 2241.75 31.98 2014-07-15 11:24:07.000 196 33588.37 523.60 2241.69 31.98 2014-07-15 11:24:08.000 196 33588.26 523.61 2241.70 31.98 2014-07-15 11:24:09.000 196 33588.22 523.60 2241.74 31.99 2014-07-15 11:24:10.000 196 33588.30 523.59 2241.73 31.99 2014-07-15 11:24:11.000 196 33588.23 523.60 2241.75 31.99 2014-07-15 11:24:12.000 196 33588.24 523.61 2241.65 31.99 2014-07-15 11:24:12.000 196 33588.21 523.63 2241.70 31.98 2014-07-15 11:24:14.000 196 33588.26 523.61 2241.71 31.99 2014-07-15 11:24:15.000 196 33588.32 523.61 2241.64 31.98 2014-07-15 11:24:16.000 196 33588.29 523.58 2241.60 31.98 2014-07-15 11:24:17.000 196 33588.34 523.58 2241.63 31.98 2014-07-15 11:24:18.000 196 33588.37 523.62 2241.71 31.98 2014-07-15 11:24:19.000 196 33588.32 523.63 2241.64 31.98 2014-07-15 11:24:20.000 196 33588.29 523.57 2241.54 31.99 2014-07-15 11:24:21.000 196 33588.30 523.60 2241.56 31.99 2014-07-15 11:24:22.000 196 33588.22 523.62 2241.62 31.99 2014-07-15 11:24:23.000 196 33588.18 523.62 2241.58 31.99 2014-07-15 11:24:24.000 196 33588.25 523.67 2241.55 31.98 2014-07-15 11:24:25.000 196 33588.22 523.67 2241.49 31.98 2014-07-15 11:24:25.000 196 33588.24 523.65 2241.55 31.98 2014-07-15 11:24:27.000 196 33588.21 523.64 2241.63 31.98 2014-07-15 11:24:28.000 196 33588.18 523.64 2241.55 31.99 2014-07-15 11:24:29.000 196 33588.19 523.68 2241.58 31.99 2014-07-15 11:24:30.000 196 33588.15 523.66 2241.51 31.98 2014-07-15 11:24:31.000 196 33588.16 523.69 2241.51 31.99 2014-07-15 11:24:32.000 196 33588.12 523.72 2241.56 31.98 2014-07-15 11:24:33.000 196 33588.07 523.68 2241.55 31.99 2014-07-15 11:24:34.000 196 33588.14 523.70 2241.52 31.98 2014-07-15 11:24:35.000 196 33588.21 523.71 2241.57 31.99 2014-07-15 11:24:36.000 196 33588.12 523.69 2241.54 31.98 2014-07-15 11:24:37.000 196 33588.06 523.70 2241.52 31.99 2014-07-15 11:24:38.000 196 33588.09 523.65 2241.57 31.99 2014-07-15 11:24:39.000 196 33588.00 523.70 2241.57 31.99 2014-07-15 11:24:40.000 196 33587.94 523.67 2241.48 31.99 2014-07-15 11:24:41.000 196 33588.06 523.71 2241.46 31.99 2014-07-15 11:24:42.000 196 33587.94 523.72 2241.65 31.99 2014-07-15 11:24:43.000 196 33587.99 523.67 2241.62 31.98 2014-07-15 11:24:44.000 196 33587.89 523.73 2241.61 31.99 2014-07-15 11:24:45.000 196 33587.88 523.68 2241.59 31.98 2014-07-15 11:24:46.000 196 33587.90 523.68 2241.63 31.98 2014-07-15 11:24:47.000 196 33587.90 523.70 2241.60 31.99 2014-07-15 11:24:48.000 196 33587.92 523.69 2241.58 31.99 2014-07-15 11:24:49.000 196 33587.82 523.67 2241.62 31.99 2014-07-15 11:24:50.000 196 33587.84 523.69 2241.55 31.99 2014-07-15 11:24:51.000 196 33587.87 523.69 2241.58 31.99 2014-07-15 11:24:52.000 196 33587.84 523.68 2241.72 31.99 2014-07-15 11:24:53.000 196 33587.81 523.70 2241.57 31.99 2014-07-15 11:24:54.000 196 33587.85 523.67 2241.55 31.98 2014-07-15 11:24:55.000 196 33587.76 523.67 2241.60 31.99 2014-07-15 11:24:56.000 196 33587.73 523.71 2241.62 31.99 2014-07-15 11:24:57.000 196 33587.82 523.67 2241.59 31.99 2014-07-15 11:24:58.000 196 33587.81 523.68 2241.60 31.99 2014-07-15 11:24:59.000 196 33587.71 523.70 2241.60 31.99 2014-07-15 11:25:00.000 196 33587.81 523.68 2241.60 31.99 2014-07-15 11:25:01.000 196 33587.76 523.69 2241.60 31.99 2014-07-15 11:25:02.000 196 33587.72 523.68 2241.64 31.99 2014-07-15 11:25:03.000 196 33587.78 523.68 2241.65 31.98 2014-07-15 11:25:04.000 196 33587.82 523.68 2241.65 31.99 2014-07-15 11:25:05.000 196 33587.80 523.68 2241.66 31.99 2014-07-15 11:25:06.000 196 33587.78 523.65 2241.63 31.99 2014-07-15 11:25:06.000 196 33587.62 523.69 2241.63 31.99 2014-07-15 11:25:08.000 196 33587.65 523.61 2241.60 31.99 2014-07-15 11:25:09.000 196 33587.70 523.61 2241.59 31.99 2014-07-15 11:25:10.000 196 33587.75 523.60 2241.74 31.99 2014-07-15 11:25:11.000 196 33587.74 523.61 2241.63 31.99 2014-07-15 11:25:12.000 196 33587.78 523.63 2241.59 31.99 2014-07-15 11:25:13.000 196 33587.76 523.62 2241.66 31.99 2014-07-15 11:25:14.000 196 33587.69 523.61 2241.61 31.99 2014-07-15 11:25:15.000 196 33587.64 523.60 2241.60 31.99 2014-07-15 11:25:16.000 196 33587.71 523.60 2241.63 31.99 2014-07-15 11:25:17.000 196 33587.58 523.60 2241.68 31.99 2014-07-15 11:25:18.000 196 33587.59 523.62 2241.66 31.99 2014-07-15 11:25:19.000 196 33587.56 523.62 2241.64 31.99 2014-07-15 11:25:19.000 196 33587.55 523.57 2241.59 31.99 2014-07-15 11:25:21.000 196 33587.52 523.62 2241.64 31.99 2014-07-15 11:25:22.000 196 33587.65 523.56 2241.70 31.99 2014-07-15 11:25:23.000 196 33587.43 523.62 2241.64 31.99 2014-07-15 11:25:24.000 196 33587.31 523.64 2241.60 31.99 2014-07-15 11:25:25.000 196 33587.36 523.65 2241.63 31.99 2014-07-15 11:25:26.000 196 33587.35 523.67 2241.75 31.99 2014-07-15 11:25:27.000 196 33587.28 523.61 2241.57 31.99 2014-07-15 11:25:28.000 196 33587.40 523.62 2241.63 31.99 2014-07-15 11:25:29.000 196 33587.10 523.66 2241.66 31.99 2014-07-15 11:25:30.000 196 33587.18 523.65 2241.68 31.98 2014-07-15 11:25:31.000 196 33587.21 523.63 2241.69 31.98 2014-07-15 11:25:32.000 196 33587.25 523.60 2241.74 31.98 2014-07-15 11:25:33.000 196 33587.18 523.60 2241.62 31.99 2014-07-15 11:25:34.000 196 33587.01 523.66 2241.75 31.98 2014-07-15 11:25:35.000 196 33587.14 523.62 2241.63 31.99 2014-07-15 11:25:36.000 196 33587.11 523.63 2241.67 31.98 2014-07-15 11:25:37.000 196 33587.01 523.59 2241.67 31.98 2014-07-15 11:25:38.000 196 33587.13 523.63 2241.63 31.98 2014-07-15 11:25:39.000 196 33587.01 523.65 2241.69 31.98 2014-07-15 11:25:40.000 196 33586.98 523.62 2241.79 31.98 2014-07-15 11:25:41.000 196 33586.95 523.66 2241.74 31.98 2014-07-15 11:25:42.000 196 33587.02 523.60 2241.76 31.98 2014-07-15 11:25:43.000 196 33586.94 523.63 2241.69 31.98 2014-07-15 11:25:44.000 196 33586.93 523.61 2241.72 31.98 2014-07-15 11:25:45.000 196 33586.87 523.64 2241.74 31.99 2014-07-15 11:25:46.000 196 33586.85 523.60 2241.70 31.98 2014-07-15 11:25:47.000 196 33586.79 523.64 2241.76 31.98 2014-07-15 11:25:48.000 196 33586.82 523.62 2241.77 31.98 2014-07-15 11:25:49.000 196 33586.76 523.62 2241.78 31.98 2014-07-15 11:25:50.000 196 33586.74 523.66 2241.87 31.98 2014-07-15 11:25:51.000 196 33586.72 523.65 2241.74 31.98 2014-07-15 11:25:52.000 196 33586.72 523.65 2241.82 31.98 2014-07-15 11:25:53.000 196 33586.72 523.65 2241.82 31.98 2014-07-15 11:25:54.000 196 33586.64 523.67 2241.87 31.98 2014-07-15 11:25:55.000 196 33586.53 523.66 2241.75 31.98 2014-07-15 11:25:56.000 196 33586.57 523.64 2241.91 31.98 2014-07-15 11:25:57.000 196 33586.53 523.68 2241.82 31.98 2014-07-15 11:25:58.000 196 33586.50 523.67 2241.85 31.98 2014-07-15 11:25:59.000 196 33586.44 523.73 2241.82 31.98 2014-07-15 11:26:00.000 196 33586.40 523.72 2241.97 31.98 2014-07-15 11:26:00.000 196 33586.36 523.71 2241.95 31.98 2014-07-15 11:26:02.000 196 33586.47 523.71 2242.02 31.98 2014-07-15 11:26:03.000 196 33586.36 523.71 2241.94 31.98 2014-07-15 11:26:04.000 196 33586.38 523.69 2241.88 31.98 2014-07-15 11:26:05.000 196 33586.38 523.68 2242.05 31.98 2014-07-15 11:26:06.000 196 33586.35 523.71 2241.93 31.98 2014-07-15 11:26:07.000 196 33586.26 523.71 2241.95 31.98 2014-07-15 11:26:08.000 196 33586.29 523.69 2242.02 31.98 2014-07-15 11:26:09.000 196 33586.25 523.66 2241.97 31.98 2014-07-15 11:26:10.000 196 33586.17 523.70 2241.99 31.98 2014-07-15 11:26:11.000 196 33586.19 523.66 2241.98 31.98 2014-07-15 11:26:12.000 196 33586.17 523.71 2241.94 31.98 2014-07-15 11:26:13.000 196 33586.10 523.70 2241.95 31.98 2014-07-15 11:26:13.000 196 33586.07 523.66 2241.97 31.98 2014-07-15 11:26:15.000 196 33586.02 523.69 2241.97 31.98 2014-07-15 11:26:16.000 196 33586.09 523.71 2241.98 31.98 2014-07-15 11:26:17.000 196 33586.08 523.65 2242.05 31.98 2014-07-15 11:26:18.000 196 33586.00 523.66 2242.00 31.98 2014-07-15 11:26:19.000 196 33585.98 523.69 2242.05 31.98 2014-07-15 11:26:20.000 196 33586.05 523.67 2242.06 31.98 2014-07-15 11:26:21.000 196 33585.98 523.65 2242.10 31.98 2014-07-15 11:26:22.000 196 33586.00 523.71 2242.03 31.98 2014-07-15 11:26:23.000 196 33585.77 523.67 2242.09 31.98 2014-07-15 11:26:24.000 196 33585.79 523.67 2242.16 31.98 2014-07-15 11:26:25.000 196 33585.74 523.66 2242.12 31.98 2014-07-15 11:26:26.000 196 33585.80 523.67 2242.04 31.98 2014-07-15 11:26:27.000 196 33585.73 523.69 2242.11 31.98 2014-07-15 11:26:28.000 196 33585.82 523.67 2242.12 31.98 2014-07-15 11:26:29.000 196 33585.71 523.67 2242.14 31.98 2014-07-15 11:26:30.000 196 33585.74 523.70 2242.16 31.98 2014-07-15 11:26:31.000 196 33585.65 523.70 2242.19 31.98 2014-07-15 11:26:32.000 196 33585.66 523.75 2242.12 31.98 2014-07-15 11:26:33.000 196 33585.61 523.65 2242.16 31.98 2014-07-15 11:26:34.000 196 33585.55 523.66 2242.11 31.98 2014-07-15 11:26:35.000 196 33585.64 523.65 2242.21 31.98 2014-07-15 11:26:36.000 196 33585.51 523.65 2242.18 31.98 2014-07-15 11:26:37.000 196 33585.57 523.65 2242.19 31.98 2014-07-15 11:26:38.000 196 33585.45 523.69 2242.15 31.98 2014-07-15 11:26:39.000 196 33585.48 523.65 2242.22 31.98 2014-07-15 11:26:40.000 196 33585.55 523.67 2242.15 31.98 2014-07-15 11:26:41.000 196 33585.46 523.65 2242.26 31.98 2014-07-15 11:26:42.000 196 33585.35 523.64 2242.22 31.98 2014-07-15 11:26:43.000 196 33585.47 523.66 2242.19 31.98 2014-07-15 11:26:44.000 196 33585.41 523.64 2242.30 31.98 2014-07-15 11:26:45.000 196 33585.33 523.64 2242.24 31.98 2014-07-15 11:26:46.000 196 33585.24 523.69 2242.22 31.98 2014-07-15 11:26:47.000 196 33585.29 523.62 2242.31 31.98 2014-07-15 11:26:48.000 196 33585.37 523.65 2242.31 31.98 2014-07-15 11:26:49.000 196 33585.25 523.66 2242.32 31.98 2014-07-15 11:26:50.000 196 33585.32 523.64 2242.25 31.98 2014-07-15 11:26:51.000 196 33585.25 523.64 2242.29 31.98 2014-07-15 11:26:52.000 196 33585.29 523.60 2242.24 31.98 2014-07-15 11:26:53.000 196 33585.18 523.64 2242.28 31.98 2014-07-15 11:26:54.000 196 33585.25 523.61 2242.30 31.98 2014-07-15 11:26:54.000 196 33585.12 523.60 2242.31 31.98 2014-07-15 11:26:56.000 196 33585.10 523.61 2242.32 31.98 2014-07-15 11:26:57.000 196 33585.09 523.63 2242.40 31.98 2014-07-15 11:26:58.000 196 33585.07 523.67 2242.34 31.98 2014-07-15 11:26:59.000 196 33585.05 523.65 2242.34 31.98 2014-07-15 11:27:00.000 196 33585.08 523.62 2242.34 31.98 2014-07-15 11:27:01.000 196 33585.02 523.61 2242.30 31.98 2014-07-15 11:27:02.000 196 33584.99 523.59 2242.43 31.98 2014-07-15 11:27:03.000 196 33584.86 523.62 2242.36 31.98 2014-07-15 11:27:04.000 196 33584.91 523.62 2242.44 31.98 2014-07-15 11:27:05.000 196 33584.87 523.62 2242.39 31.98 2014-07-15 11:27:06.000 196 33584.90 523.61 2242.39 31.98 2014-07-15 11:27:07.000 196 33584.74 523.58 2242.47 31.98 2014-07-15 11:27:07.000 196 33584.79 523.62 2242.43 31.98 2014-07-15 11:27:09.000 196 33584.74 523.60 2242.41 31.98 2014-07-15 11:27:10.000 196 33584.67 523.59 2242.44 31.98 2014-07-15 11:27:11.000 196 33584.72 523.60 2242.44 31.98 2014-07-15 11:27:12.000 196 33584.59 523.64 2242.43 31.98 2014-07-15 11:27:13.000 196 33584.62 523.61 2242.42 31.98 2014-07-15 11:27:14.000 196 33584.67 523.63 2242.49 31.98 2014-07-15 11:27:15.000 196 33584.51 523.65 2242.40 31.98 2014-07-15 11:27:16.000 196 33584.50 523.64 2242.50 31.98 2014-07-15 11:27:17.000 196 33584.37 523.66 2242.49 31.98 2014-07-15 11:27:18.000 196 33584.53 523.62 2242.49 31.98 2014-07-15 11:27:19.000 196 33584.33 523.61 2242.52 31.98 2014-07-15 11:27:20.000 196 33584.40 523.62 2242.54 31.98 2014-07-15 11:27:21.000 196 33584.34 523.64 2242.53 31.98 2014-07-15 11:27:22.000 196 33584.34 523.64 2242.56 31.98 2014-07-15 11:27:23.000 196 33584.24 523.64 2242.59 31.98 2014-07-15 11:27:24.000 196 33584.22 523.63 2242.59 31.98 2014-07-15 11:27:25.000 196 33584.19 523.63 2242.57 31.98 2014-07-15 11:27:26.000 196 33584.17 523.68 2242.53 31.98 2014-07-15 11:27:27.000 196 33584.16 523.64 2242.69 31.98 2014-07-15 11:27:28.000 196 33584.14 523.66 2242.60 31.98 2014-07-15 11:27:29.000 196 33584.08 523.65 2242.63 31.98 2014-07-15 11:27:30.000 196 33584.02 523.67 2242.62 31.98 2014-07-15 11:27:31.000 196 33584.02 523.68 2242.66 31.98 2014-07-15 11:27:32.000 196 33584.00 523.68 2242.71 31.98 2014-07-15 11:27:33.000 196 33583.87 523.65 2242.63 31.98 2014-07-15 11:27:34.000 196 33583.95 523.64 2242.71 31.98 2014-07-15 11:27:35.000 196 33583.87 523.65 2242.68 31.98 2014-07-15 11:27:36.000 196 33583.83 523.67 2242.74 31.98 2014-07-15 11:27:37.000 196 33583.81 523.66 2242.75 31.98 2014-07-15 11:27:38.000 196 33583.82 523.65 2242.71 31.98 2014-07-15 11:27:39.000 196 33583.72 523.62 2242.77 31.98 2014-07-15 11:27:40.000 196 33583.61 523.64 2242.76 31.98 2014-07-15 11:27:41.000 196 33583.71 523.69 2242.86 31.98 2014-07-15 11:27:42.000 196 33583.61 523.70 2242.82 31.98 2014-07-15 11:27:43.000 196 33583.52 523.68 2242.78 31.98 2014-07-15 11:27:44.000 196 33583.56 523.68 2242.84 31.98 2014-07-15 11:27:45.000 196 33583.56 523.67 2242.84 31.98 2014-07-15 11:27:46.000 196 33583.57 523.68 2242.82 31.98 2014-07-15 11:27:47.000 196 33583.47 523.67 2242.80 31.98 2014-07-15 11:27:48.000 196 33583.40 523.66 2242.78 31.98 2014-07-15 11:27:48.000 196 33583.36 523.67 2242.82 31.98 2014-07-15 11:27:50.000 196 33583.34 523.68 2242.86 31.98 2014-07-15 11:27:51.000 196 33583.32 523.68 2242.97 31.98 2014-07-15 11:27:52.000 196 33583.28 523.71 2242.91 31.98 2014-07-15 11:27:53.000 196 33583.26 523.69 2242.92 31.98 2014-07-15 11:27:54.000 196 33583.16 523.75 2242.90 31.98 2014-07-15 11:27:55.000 196 33583.08 523.78 2242.91 31.98 2014-07-15 11:27:56.000 196 33583.11 523.71 2242.99 31.98 2014-07-15 11:27:57.000 196 33583.02 523.71 2242.99 31.98 2014-07-15 11:27:58.000 196 33582.96 523.68 2243.01 31.98 2014-07-15 11:27:59.000 196 33582.96 523.71 2242.91 31.98 2014-07-15 11:28:00.000 196 33583.07 523.67 2243.00 31.98 2014-07-15 11:28:01.000 196 33582.98 523.69 2243.00 31.98 2014-07-15 11:28:01.000 196 33582.95 523.71 2242.93 31.98 2014-07-15 11:28:03.000 196 33582.91 523.73 2243.03 31.98 2014-07-15 11:28:04.000 196 33582.84 523.71 2242.97 31.98 2014-07-15 11:28:05.000 196 33582.79 523.71 2243.03 31.98 2014-07-15 11:28:06.000 196 33582.73 523.73 2243.12 31.98 2014-07-15 11:28:07.000 196 33582.75 523.74 2243.08 31.98 2014-07-15 11:28:08.000 196 33582.66 523.69 2243.10 31.98 2014-07-15 11:28:09.000 196 33582.66 523.75 2243.21 31.98 2014-07-15 11:28:10.000 196 33582.64 523.74 2243.13 31.98 2014-07-15 11:28:11.000 196 33582.53 523.70 2243.14 31.98 2014-07-15 11:28:12.000 196 33582.54 523.76 2243.12 31.98 2014-07-15 11:28:13.000 196 33582.49 523.71 2243.14 31.98 2014-07-15 11:28:14.000 196 33582.50 523.74 2243.21 31.98 2014-07-15 11:28:15.000 196 33582.35 523.76 2243.19 31.98 2014-07-15 11:28:16.000 196 33582.28 523.75 2243.19 31.98 2014-07-15 11:28:17.000 196 33582.28 523.74 2243.18 31.98 2014-07-15 11:28:18.000 196 33582.25 523.79 2243.24 31.98 2014-07-15 11:28:19.000 196 33582.17 523.77 2243.21 31.98 2014-07-15 11:28:20.000 196 33582.20 523.77 2243.20 31.98 2014-07-15 11:28:21.000 196 33582.08 523.81 2243.24 31.98 2014-07-15 11:28:22.000 196 33582.08 523.76 2243.34 31.98 2014-07-15 11:28:23.000 196 33582.10 523.74 2243.20 31.98 2014-07-15 11:28:24.000 196 33582.08 523.76 2243.33 31.98 2014-07-15 11:28:25.000 196 33582.00 523.78 2243.37 31.98 2014-07-15 11:28:26.000 196 33581.96 523.78 2243.39 31.98 2014-07-15 11:28:27.000 196 33581.89 523.78 2243.36 31.98 2014-07-15 11:28:28.000 196 33581.91 523.80 2243.43 31.98 2014-07-15 11:28:29.000 196 33581.92 523.80 2243.40 31.98 2014-07-15 11:28:30.000 196 33581.85 523.81 2243.52 31.98 2014-07-15 11:28:31.000 196 33581.83 523.86 2243.45 31.98 2014-07-15 11:28:32.000 196 33581.74 523.82 2243.42 31.98 2014-07-15 11:28:33.000 196 33581.73 523.81 2243.47 31.98 2014-07-15 11:28:34.000 196 33581.71 523.81 2243.40 31.98 2014-07-15 11:28:35.000 196 33581.66 523.81 2243.47 31.98 2014-07-15 11:28:36.000 196 33581.68 523.87 2243.52 31.98 2014-07-15 11:28:37.000 196 33581.66 523.86 2243.46 31.98 2014-07-15 11:28:38.000 196 33581.64 523.82 2243.50 31.98 2014-07-15 11:28:39.000 196 33581.64 523.89 2243.53 31.98 2014-07-15 11:28:40.000 196 33581.63 523.86 2243.51 31.98 2014-07-15 11:28:41.000 196 33581.53 523.82 2243.63 31.98 2014-07-15 11:28:42.000 196 33581.64 523.82 2243.54 31.98 2014-07-15 11:28:42.000 196 33581.58 523.81 2243.55 31.98 2014-07-15 11:28:44.000 196 33581.48 523.81 2243.69 31.98 2014-07-15 11:28:45.000 196 33581.41 523.80 2243.58 31.98 2014-07-15 11:28:46.000 196 33581.42 523.83 2243.62 31.98 2014-07-15 11:28:47.000 196 33581.43 523.82 2243.59 31.98 2014-07-15 11:28:48.000 196 33581.41 523.78 2243.62 31.98 2014-07-15 11:28:49.000 196 33581.36 523.74 2243.60 31.98 2014-07-15 11:28:50.000 196 33581.30 523.77 2243.67 31.98 2014-07-15 11:28:51.000 196 33581.32 523.77 2243.64 31.98 2014-07-15 11:28:52.000 196 33581.33 523.78 2243.70 31.98 2014-07-15 11:28:53.000 196 33581.15 523.76 2243.64 31.98 2014-07-15 11:28:54.000 196 33581.20 523.72 2243.63 31.98 2014-07-15 11:28:55.000 196 33581.15 523.75 2243.59 31.98 2014-07-15 11:28:55.000 196 33581.08 523.74 2243.61 31.98 2014-07-15 11:28:57.000 196 33581.14 523.74 2243.65 31.98 2014-07-15 11:28:58.000 196 33581.06 523.73 2243.67 31.98 2014-07-15 11:28:59.000 196 33581.07 523.76 2243.61 31.98 2014-07-15 11:29:00.000 196 33581.04 523.79 2243.68 31.98 2014-07-15 11:29:01.000 196 33580.96 523.73 2243.74 31.98 2014-07-15 11:29:02.000 196 33580.87 523.78 2243.66 31.98 2014-07-15 11:29:03.000 196 33580.92 523.75 2243.76 31.98 2014-07-15 11:29:04.000 196 33580.83 523.74 2243.68 31.98 2014-07-15 11:29:05.000 196 33580.75 523.77 2243.74 31.98 2014-07-15 11:29:06.000 196 33580.65 523.76 2243.79 31.98 2014-07-15 11:29:07.000 196 33580.71 523.76 2243.76 31.98 2014-07-15 11:29:08.000 196 33580.61 523.77 2243.74 31.98 2014-07-15 11:29:09.000 196 33580.63 523.77 2243.80 31.98 2014-07-15 11:29:10.000 196 33580.55 523.76 2243.81 31.98 2014-07-15 11:29:11.000 196 33580.56 523.78 2243.83 31.98 2014-07-15 11:29:12.000 196 33580.64 523.82 2243.80 31.98 2014-07-15 11:29:13.000 196 33580.49 523.80 2243.75 31.98 2014-07-15 11:29:14.000 196 33580.55 523.80 2243.81 31.98 2014-07-15 11:29:15.000 196 33580.40 523.77 2243.81 31.98 2014-07-15 11:29:16.000 196 33580.49 523.78 2243.75 31.98 2014-07-15 11:29:17.000 196 33580.36 523.82 2243.83 31.98 2014-07-15 11:29:18.000 196 33580.40 523.85 2243.89 31.98 2014-07-15 11:29:19.000 196 33580.29 523.81 2243.81 31.98 2014-07-15 11:29:20.000 196 33580.36 523.80 2243.90 31.98 2014-07-15 11:29:21.000 196 33580.31 523.78 2243.80 31.98 2014-07-15 11:29:22.000 196 33580.21 523.77 2243.94 31.98 2014-07-15 11:29:23.000 196 33580.35 523.82 2243.84 31.98 2014-07-15 11:29:24.000 196 33580.12 523.82 2243.91 31.98 2014-07-15 11:29:25.000 196 33580.09 523.78 2243.98 31.98 2014-07-15 11:29:26.000 196 33580.12 523.77 2243.90 31.98 2014-07-15 11:29:27.000 196 33580.12 523.77 2243.91 31.98 2014-07-15 11:29:28.000 196 33580.05 523.79 2243.87 31.98 2014-07-15 11:29:29.000 196 33579.99 523.80 2244.00 31.98 2014-07-15 11:29:30.000 196 33579.96 523.82 2243.82 31.98 2014-07-15 11:29:31.000 196 33579.98 523.83 2243.86 31.98 2014-07-15 11:29:32.000 196 33580.05 523.79 2243.98 31.98 2014-07-15 11:29:33.000 196 33579.97 523.78 2244.05 31.98 2014-07-15 11:29:34.000 196 33579.90 523.79 2244.04 31.98 2014-07-15 11:29:35.000 196 33579.93 523.75 2244.05 31.98 2014-07-15 11:29:36.000 196 33579.92 523.76 2244.08 31.98 2014-07-15 11:29:36.000 196 33579.90 523.71 2244.03 31.98 2014-07-15 11:29:38.000 196 33579.95 523.76 2244.12 31.98 2014-07-15 11:29:39.000 196 33579.90 523.75 2244.00 31.98 2014-07-15 11:29:40.000 196 33579.85 523.72 2244.10 31.98 2014-07-15 11:29:41.000 196 33579.89 523.75 2244.03 31.98 2014-07-15 11:29:42.000 196 33579.90 523.75 2244.10 31.98 2014-07-15 11:29:43.000 196 33579.88 523.71 2244.12 31.98 2014-07-15 11:29:44.000 196 33579.90 523.75 2244.02 31.98 2014-07-15 11:29:45.000 196 33579.93 523.69 2244.09 31.98 2014-07-15 11:29:46.000 196 33579.89 523.70 2244.07 31.98 2014-07-15 11:29:47.000 196 33579.92 523.70 2244.08 31.98 2014-07-15 11:29:48.000 196 33579.83 523.68 2244.09 31.98 2014-07-15 11:29:49.000 196 33579.88 523.67 2244.01 31.98 2014-07-15 11:29:49.000 196 33579.94 523.67 2244.10 31.98 2014-07-15 11:29:51.000 196 33579.87 523.65 2244.14 31.98 2014-07-15 11:29:52.000 196 33579.89 523.64 2244.06 31.98 2014-07-15 11:29:53.000 196 33579.87 523.65 2244.08 31.98 2014-07-15 11:29:54.000 196 33579.92 523.62 2243.99 31.98 2014-07-15 11:29:55.000 196 33579.90 523.57 2244.03 31.98 2014-07-15 11:29:56.000 196 33579.86 523.60 2244.05 31.98 2014-07-15 11:29:57.000 196 33579.92 523.59 2244.06 31.98 2014-07-15 11:29:58.000 196 33579.94 523.53 2244.02 31.98 2014-07-15 11:29:59.000 196 33579.98 523.53 2244.09 31.98 2014-07-15 11:30:00.000 196 33580.00 523.54 2244.03 31.98 2014-07-15 11:30:01.000 196 33580.00 523.52 2244.00 31.98 2014-07-15 11:30:02.000 196 33579.96 523.51 2243.98 31.98 2014-07-15 11:30:03.000 196 33579.99 523.56 2244.05 31.98 2014-07-15 11:30:04.000 196 33579.99 523.52 2243.95 31.98 2014-07-15 11:30:05.000 196 33579.97 523.50 2243.98 31.98 2014-07-15 11:30:06.000 196 33580.08 523.50 2244.01 31.98 2014-07-15 11:30:07.000 196 33580.00 523.47 2244.03 31.98 2014-07-15 11:30:08.000 196 33579.94 523.44 2244.01 31.98 2014-07-15 11:30:09.000 196 33580.06 523.42 2243.96 31.98 2014-07-15 11:30:10.000 196 33580.04 523.47 2243.92 31.98 2014-07-15 11:30:11.000 196 33580.04 523.44 2243.89 31.98 2014-07-15 11:30:12.000 196 33580.09 523.45 2243.99 31.98 2014-07-15 11:30:13.000 196 33580.01 523.45 2243.95 31.98 2014-07-15 11:30:14.000 196 33579.95 523.41 2243.91 31.98 2014-07-15 11:30:15.000 196 33580.04 523.46 2243.94 31.98 2014-07-15 11:30:16.000 196 33580.03 523.39 2243.92 31.98 2014-07-15 11:30:17.000 196 33580.04 523.39 2243.96 31.98 2014-07-15 11:30:18.000 196 33579.90 523.37 2243.81 31.98 2014-07-15 11:30:19.000 196 33579.90 523.38 2243.88 31.98 2014-07-15 11:30:20.000 196 33579.92 523.41 2243.86 31.98 2014-07-15 11:30:21.000 196 33579.83 523.39 2243.85 31.98 2014-07-15 11:30:22.000 196 33579.89 523.41 2243.87 31.98 2014-07-15 11:30:23.000 196 33579.80 523.42 2243.85 31.98 2014-07-15 11:30:24.000 196 33579.69 523.40 2243.85 31.98 2014-07-15 11:30:25.000 196 33579.73 523.40 2243.82 31.98 2014-07-15 11:30:26.000 196 33579.72 523.42 2243.90 31.98 2014-07-15 11:30:27.000 196 33579.61 523.46 2243.84 31.98 2014-07-15 11:30:28.000 196 33579.67 523.45 2243.87 31.98 2014-07-15 11:30:29.000 196 33579.58 523.43 2243.82 31.98 2014-07-15 11:30:30.000 196 33579.61 523.44 2243.82 31.98 2014-07-15 11:30:30.000 196 33579.53 523.44 2243.82 31.98 2014-07-15 11:30:32.000 196 33579.50 523.48 2243.80 31.98 2014-07-15 11:30:33.000 196 33579.47 523.45 2243.85 31.98 2014-07-15 11:30:34.000 196 33579.48 523.48 2243.89 31.98 2014-07-15 11:30:35.000 196 33579.31 523.49 2243.85 31.98 2014-07-15 11:30:36.000 196 33579.50 523.47 2243.93 31.98 2014-07-15 11:30:37.000 196 33579.38 523.49 2243.84 31.98 2014-07-15 11:30:38.000 196 33579.35 523.52 2243.83 31.98 2014-07-15 11:30:39.000 196 33579.40 523.51 2243.82 31.98 2014-07-15 11:30:40.000 196 33579.37 523.48 2243.90 31.98 2014-07-15 11:30:41.000 196 33579.26 523.49 2243.93 31.98 2014-07-15 11:30:42.000 196 33579.43 523.56 2244.03 31.98 2014-07-15 11:30:43.000 196 33579.31 523.53 2243.98 31.98 2014-07-15 11:30:43.000 196 33579.23 523.47 2243.93 31.98 2014-07-15 11:30:45.000 196 33579.28 523.51 2243.99 31.98 2014-07-15 11:30:46.000 196 33579.21 523.50 2243.95 31.98 2014-07-15 11:30:47.000 196 33579.26 523.49 2243.95 31.98 2014-07-15 11:30:48.000 196 33579.22 523.53 2243.97 31.98 2014-07-15 11:30:49.000 196 33579.15 523.55 2243.90 31.98 2014-07-15 11:30:50.000 196 33579.04 523.53 2244.00 31.98 2014-07-15 11:30:51.000 196 33579.15 523.52 2243.97 31.98 2014-07-15 11:30:52.000 196 33579.07 523.49 2243.93 31.98 2014-07-15 11:30:53.000 196 33579.27 523.52 2244.02 31.98 2014-07-15 11:30:54.000 196 33579.05 523.51 2243.94 31.98 2014-07-15 11:30:55.000 196 33579.14 523.50 2243.93 31.98 2014-07-15 11:30:56.000 196 33579.06 523.56 2243.98 31.98 2014-07-15 11:30:57.000 196 33579.19 523.55 2243.96 31.98 2014-07-15 11:30:58.000 196 33579.06 523.49 2243.95 31.98 2014-07-15 11:30:59.000 196 33579.21 523.51 2243.96 31.98 2014-07-15 11:31:00.000 196 33579.07 523.48 2243.96 31.98 2014-07-15 11:31:01.000 196 33579.07 523.45 2243.93 31.98 2014-07-15 11:31:02.000 196 33579.19 523.46 2243.93 31.98 2014-07-15 11:31:03.000 196 33579.14 523.44 2244.06 31.98 2014-07-15 11:31:04.000 196 33579.12 523.47 2244.02 31.98 2014-07-15 11:31:05.000 196 33579.26 523.47 2243.91 31.98 2014-07-15 11:31:06.000 196 33579.18 523.47 2244.05 31.98 2014-07-15 11:31:07.000 196 33579.22 523.46 2244.04 31.98 2014-07-15 11:31:08.000 196 33579.25 523.41 2243.98 31.98 2014-07-15 11:31:09.000 196 33579.25 523.43 2243.98 31.98 2014-07-15 11:31:10.000 196 33579.22 523.40 2243.93 31.98 2014-07-15 11:31:11.000 196 33579.31 523.37 2243.79 31.98 2014-07-15 11:31:12.000 196 33579.31 523.42 2243.93 31.98 2014-07-15 11:31:13.000 196 33579.24 523.38 2243.90 31.98 2014-07-15 11:31:14.000 196 33579.25 523.42 2243.98 31.98 2014-07-15 11:31:15.000 196 33579.27 523.39 2243.87 31.98 2014-07-15 11:31:16.000 196 33579.40 523.36 2243.87 31.98 2014-07-15 11:31:17.000 196 33579.36 523.35 2243.90 31.98 2014-07-15 11:31:18.000 196 33579.24 523.37 2243.93 31.98 2014-07-15 11:31:19.000 196 33579.30 523.35 2243.87 31.98 2014-07-15 11:31:20.000 196 33579.32 523.36 2243.83 31.98 2014-07-15 11:31:21.000 196 33579.40 523.33 2243.87 31.98 2014-07-15 11:31:22.000 196 33579.37 523.35 2243.84 31.98 2014-07-15 11:31:23.000 196 33579.47 523.32 2243.76 31.98 2014-07-15 11:31:24.000 196 33579.36 523.35 2243.85 31.98 2014-07-15 11:31:24.000 196 33579.40 523.31 2243.76 31.98 2014-07-15 11:31:26.000 196 33579.44 523.28 2243.77 31.98 2014-07-15 11:31:27.000 196 33579.44 523.30 2243.73 31.98 2014-07-15 11:31:28.000 196 33579.45 523.29 2243.70 31.98 2014-07-15 11:31:29.000 196 33579.44 523.28 2243.81 31.98 2014-07-15 11:31:30.000 196 33579.52 523.28 2243.69 31.98 2014-07-15 11:31:31.000 196 33579.44 523.28 2243.70 31.98 2014-07-15 11:31:32.000 196 33579.44 523.28 2243.72 31.98 2014-07-15 11:31:33.000 196 33579.52 523.27 2243.70 31.98 2014-07-15 11:31:34.000 196 33579.42 523.28 2243.65 31.98 2014-07-15 11:31:35.000 196 33579.47 523.28 2243.68 31.98 2014-07-15 11:31:36.000 196 33579.47 523.31 2243.61 31.98 2014-07-15 11:31:37.000 196 33579.40 523.30 2243.64 31.98 2014-07-15 11:31:37.000 196 33579.46 523.25 2243.61 31.98 2014-07-15 11:31:39.000 196 33579.51 523.25 2243.56 31.98 2014-07-15 11:31:40.000 196 33579.49 523.28 2243.55 31.98 2014-07-15 11:31:41.000 196 33579.48 523.28 2243.57 31.98 2014-07-15 11:31:42.000 196 33579.59 523.24 2243.63 31.98 2014-07-15 11:31:43.000 196 33579.48 523.23 2243.66 31.98 2014-07-15 11:31:44.000 196 33579.51 523.25 2243.52 31.98 2014-07-15 11:31:45.000 196 33579.56 523.22 2243.56 31.98 2014-07-15 11:31:46.000 196 33579.57 523.22 2243.62 31.98 2014-07-15 11:31:47.000 196 33579.63 523.23 2243.54 31.98 2014-07-15 11:31:48.000 196 33579.62 523.25 2243.52 31.98 2014-07-15 11:31:49.000 196 33579.60 523.21 2243.51 31.98 2014-07-15 11:31:50.000 196 33579.71 523.22 2243.61 31.98 2014-07-15 11:31:51.000 196 33579.75 523.21 2243.51 31.98 2014-07-15 11:31:52.000 196 33579.74 523.18 2243.47 31.98 2014-07-15 11:31:53.000 196 33579.60 523.21 2243.42 31.98 2014-07-15 11:31:54.000 196 33579.79 523.21 2243.51 31.98 2014-07-15 11:31:55.000 196 33579.79 523.19 2243.57 31.98 2014-07-15 11:31:56.000 196 33579.81 523.17 2243.52 31.98 2014-07-15 11:31:57.000 196 33579.78 523.12 2243.46 31.98 2014-07-15 11:31:58.000 196 33579.76 523.11 2243.43 31.98 2014-07-15 11:31:59.000 196 33579.74 523.13 2243.47 31.98 2014-07-15 11:32:00.000 196 33579.89 523.09 2243.39 31.98 2014-07-15 11:32:01.000 196 33579.92 523.11 2243.34 31.98 2014-07-15 11:32:02.000 196 33579.85 523.07 2243.45 31.98 2014-07-15 11:32:03.000 196 33579.94 523.05 2243.44 31.98 2014-07-15 11:32:04.000 196 33579.92 523.07 2243.38 31.98 2014-07-15 11:32:05.000 196 33579.90 523.06 2243.31 31.98 2014-07-15 11:32:06.000 196 33579.94 523.06 2243.37 31.98 2014-07-15 11:32:07.000 196 33579.89 523.02 2243.26 31.98 2014-07-15 11:32:08.000 196 33579.96 523.00 2243.25 31.98 2014-07-15 11:32:09.000 196 33579.94 523.06 2243.27 31.98 2014-07-15 11:32:10.000 196 33579.97 523.06 2243.30 31.98 2014-07-15 11:32:11.000 196 33580.00 523.02 2243.19 31.98 2014-07-15 11:32:12.000 196 33580.00 523.03 2243.30 31.98 2014-07-15 11:32:13.000 196 33579.94 522.98 2243.24 31.98 2014-07-15 11:32:14.000 196 33579.92 522.99 2243.23 31.98 2014-07-15 11:32:15.000 196 33579.97 522.98 2243.22 31.98 2014-07-15 11:32:16.000 196 33579.95 522.98 2243.26 31.98 2014-07-15 11:32:17.000 196 33579.97 522.97 2243.08 31.98 2014-07-15 11:32:18.000 196 33579.92 523.00 2243.25 31.98 2014-07-15 11:32:18.000 196 33579.97 522.99 2243.21 31.98 2014-07-15 11:32:20.000 196 33579.92 522.97 2243.20 31.98 2014-07-15 11:32:21.000 196 33579.97 522.97 2243.04 31.98 2014-07-15 11:32:22.000 196 33579.93 523.01 2243.08 31.98 2014-07-15 11:32:23.000 196 33580.00 522.96 2243.03 31.98 2014-07-15 11:32:24.000 196 33579.87 523.00 2243.10 31.98 2014-07-15 11:32:25.000 196 33579.84 522.98 2243.07 31.98 2014-07-15 11:32:26.000 196 33579.86 522.97 2243.09 31.98 2014-07-15 11:32:27.000 196 33579.86 522.99 2243.15 31.98 2014-07-15 11:32:28.000 196 33579.84 522.97 2243.07 31.98 2014-07-15 11:32:29.000 196 33579.88 523.04 2243.08 31.98 2014-07-15 11:32:30.000 196 33579.84 522.97 2243.16 31.98 2014-07-15 11:32:31.000 196 33579.92 522.99 2243.10 31.98 2014-07-15 11:32:31.000 196 33579.80 523.03 2243.06 31.98 2014-07-15 11:32:33.000 196 33579.84 522.98 2243.06 31.98 2014-07-15 11:32:34.000 196 33579.77 522.99 2243.09 31.98 2014-07-15 11:32:35.000 196 33579.63 523.03 2242.99 31.98 2014-07-15 11:32:36.000 196 33579.77 522.99 2243.02 31.98 2014-07-15 11:32:37.000 196 33579.71 523.02 2243.11 31.98 2014-07-15 11:32:38.000 196 33579.68 523.03 2243.06 31.98 2014-07-15 11:32:39.000 196 33579.71 523.04 2243.07 31.98 2014-07-15 11:32:40.000 196 33579.68 523.06 2243.14 31.98 2014-07-15 11:32:41.000 196 33579.69 523.05 2243.10 31.98 2014-07-15 11:32:42.000 196 33579.64 523.06 2243.03 31.98 2014-07-15 11:32:43.000 196 33579.59 523.06 2243.04 31.98 2014-07-15 11:32:44.000 196 33579.64 523.07 2243.03 31.98 2014-07-15 11:32:45.000 196 33579.53 523.07 2243.10 31.98 2014-07-15 11:32:46.000 196 33579.61 523.07 2243.05 31.98 2014-07-15 11:32:47.000 196 33579.48 523.08 2243.09 31.98 2014-07-15 11:32:48.000 196 33579.50 523.09 2243.11 31.98 2014-07-15 11:32:49.000 196 33579.62 523.10 2243.11 31.98 2014-07-15 11:32:50.000 196 33579.49 523.08 2243.05 31.98 2014-07-15 11:32:51.000 196 33579.55 523.06 2243.09 31.98 2014-07-15 11:32:52.000 196 33579.48 523.03 2243.07 31.98 2014-07-15 11:32:53.000 196 33579.55 523.03 2243.09 31.98 2014-07-15 11:32:54.000 196 33579.43 523.04 2243.05 31.98 2014-07-15 11:32:55.000 196 33579.59 523.07 2243.17 31.98 2014-07-15 11:32:56.000 196 33579.45 523.04 2243.13 31.98 2014-07-15 11:32:57.000 196 33579.45 523.08 2243.09 31.98 2014-07-15 11:32:58.000 196 33579.50 523.01 2243.15 31.98 2014-07-15 11:32:59.000 196 33579.46 523.05 2243.14 31.98 2014-07-15 11:33:00.000 196 33579.53 523.05 2243.12 31.98 2014-07-15 11:33:01.000 196 33579.46 523.00 2243.10 31.98 2014-07-15 11:33:02.000 196 33579.52 523.01 2243.02 31.98 2014-07-15 11:33:03.000 196 33579.53 523.01 2243.11 31.98 2014-07-15 11:33:04.000 196 33579.53 522.99 2243.16 31.98 2014-07-15 11:33:05.000 196 33579.56 523.02 2243.06 31.98 2014-07-15 11:33:06.000 196 33579.64 522.96 2243.13 31.98 2014-07-15 11:33:07.000 196 33579.61 523.01 2243.11 31.98 2014-07-15 11:33:08.000 196 33579.53 522.98 2243.03 31.98 2014-07-15 11:33:09.000 196 33579.59 523.00 2243.12 31.98 2014-07-15 11:33:10.000 196 33579.57 523.00 2243.13 31.98 2014-07-15 11:33:11.000 196 33579.58 522.94 2243.11 31.98 2014-07-15 11:33:12.000 196 33579.51 522.96 2243.05 31.98 2014-07-15 11:33:12.000 196 33579.68 522.93 2243.06 31.98 2014-07-15 11:33:14.000 196 33579.65 522.95 2243.02 31.98 2014-07-15 11:33:15.000 196 33579.64 522.96 2243.02 31.98 2014-07-15 11:33:16.000 196 33579.67 522.92 2243.03 31.98 2014-07-15 11:33:17.000 196 33579.62 522.90 2242.99 31.98 2014-07-15 11:33:18.000 196 33579.59 522.89 2243.05 31.98 2014-07-15 11:33:19.000 196 33579.73 522.89 2243.03 31.98 2014-07-15 11:33:20.000 196 33579.67 522.91 2243.03 31.98 2014-07-15 11:33:21.000 196 33579.75 522.94 2243.00 31.98 2014-07-15 11:33:22.000 196 33579.70 522.92 2243.07 31.98 2014-07-15 11:33:23.000 196 33579.65 522.89 2243.02 31.98 2014-07-15 11:33:24.000 196 33579.72 522.88 2242.97 31.98 2014-07-15 11:33:25.000 196 33579.85 522.90 2242.95 31.98 2014-07-15 11:33:25.000 196 33579.78 522.83 2243.00 31.98 2014-07-15 11:33:27.000 196 33579.75 522.86 2243.03 31.98 2014-07-15 11:33:28.000 196 33579.78 522.86 2243.02 31.98 2014-07-15 11:33:29.000 196 33579.87 522.84 2242.99 31.98 2014-07-15 11:33:30.000 196 33579.86 522.84 2243.00 31.98 2014-07-15 11:33:31.000 196 33579.92 522.80 2242.95 31.98 2014-07-15 11:33:32.000 196 33579.90 522.80 2242.95 31.98 2014-07-15 11:33:33.000 196 33579.93 522.78 2242.91 31.98 2014-07-15 11:33:34.000 196 33579.95 522.75 2242.95 31.98 2014-07-15 11:33:35.000 196 33580.03 522.75 2242.93 31.98 2014-07-15 11:33:36.000 196 33579.92 522.75 2242.87 31.98 2014-07-15 11:33:37.000 196 33580.07 522.76 2242.86 31.98 2014-07-15 11:33:38.000 196 33579.96 522.72 2242.80 31.98 2014-07-15 11:33:39.000 196 33580.03 522.74 2242.96 31.98 2014-07-15 11:33:40.000 196 33580.04 522.72 2242.83 31.98 2014-07-15 11:33:41.000 196 33579.97 522.69 2242.80 31.98 2014-07-15 11:33:42.000 196 33580.03 522.71 2242.75 31.98 2014-07-15 11:33:43.000 196 33580.08 522.74 2242.80 31.98 2014-07-15 11:33:44.000 196 33580.05 522.76 2242.81 31.98 2014-07-15 11:33:45.000 196 33580.14 522.71 2242.81 31.98 2014-07-15 11:33:46.000 196 33580.05 522.70 2242.81 31.98 2014-07-15 11:33:47.000 196 33580.13 522.70 2242.81 31.98 2014-07-15 11:33:48.000 196 33580.11 522.71 2242.78 31.98 2014-07-15 11:33:49.000 196 33580.17 522.70 2242.78 31.98 2014-07-15 11:33:50.000 196 33580.07 522.66 2242.74 31.98 2014-07-15 11:33:51.000 196 33580.13 522.70 2242.80 31.98 2014-07-15 11:33:52.000 196 33580.21 522.67 2242.78 31.98 2014-07-15 11:33:53.000 196 33580.13 522.65 2242.69 31.98 2014-07-15 11:33:54.000 196 33580.22 522.67 2242.76 31.98 2014-07-15 11:33:55.000 196 33580.17 522.60 2242.72 31.98 2014-07-15 11:33:56.000 196 33580.21 522.59 2242.66 31.98 2014-07-15 11:33:57.000 196 33580.18 522.65 2242.67 31.98 2014-07-15 11:33:58.000 196 33580.23 522.64 2242.66 31.98 2014-07-15 11:33:59.000 196 33580.21 522.62 2242.60 31.98 2014-07-15 11:34:00.000 196 33580.28 522.60 2242.64 31.98 2014-07-15 11:34:01.000 196 33580.19 522.61 2242.65 31.98 2014-07-15 11:34:02.000 196 33580.21 522.62 2242.62 31.98 2014-07-15 11:34:03.000 196 33580.37 522.63 2242.64 31.98 2014-07-15 11:34:04.000 196 33580.27 522.65 2242.65 31.98 2014-07-15 11:34:05.000 196 33580.31 522.62 2242.64 31.98 2014-07-15 11:34:06.000 196 33580.37 522.61 2242.52 31.98 2014-07-15 11:34:06.000 196 33580.31 522.63 2242.58 31.98 2014-07-15 11:34:08.000 196 33580.33 522.58 2242.53 31.98 2014-07-15 11:34:09.000 196 33580.34 522.56 2242.58 31.98 2014-07-15 11:34:10.000 196 33580.29 522.60 2242.55 31.98 2014-07-15 11:34:11.000 196 33580.34 522.62 2242.59 31.98 2014-07-15 11:34:12.000 196 33580.39 522.52 2242.61 31.98 2014-07-15 11:34:13.000 196 33580.39 522.58 2242.62 31.98 2014-07-15 11:34:14.000 196 33580.37 522.57 2242.56 31.98 2014-07-15 11:34:15.000 196 33580.37 522.58 2242.47 31.98 2014-07-15 11:34:16.000 196 33580.41 522.58 2242.51 31.98 2014-07-15 11:34:17.000 196 33580.37 522.55 2242.52 31.98 2014-07-15 11:34:18.000 196 33580.35 522.61 2242.49 31.98 2014-07-15 11:34:19.000 196 33580.37 522.52 2242.50 31.98 2014-07-15 11:34:19.000 196 33580.43 522.56 2242.46 31.98 2014-07-15 11:34:21.000 196 33580.48 522.57 2242.49 31.98 2014-07-15 11:34:22.000 196 33580.49 522.53 2242.44 31.98 2014-07-15 11:34:23.000 196 33580.36 522.53 2242.44 31.98 2014-07-15 11:34:24.000 196 33580.52 522.52 2242.53 31.98 2014-07-15 11:34:25.000 196 33580.54 522.59 2242.41 31.98 2014-07-15 11:34:26.000 196 33580.58 522.57 2242.46 31.98 2014-07-15 11:34:27.000 196 33580.58 522.54 2242.34 31.98 2014-07-15 11:34:28.000 196 33580.57 522.53 2242.44 31.98 2014-07-15 11:34:29.000 196 33580.53 522.53 2242.41 31.98 2014-07-15 11:34:30.000 196 33580.49 522.56 2242.49 31.98 2014-07-15 11:34:31.000 196 33580.53 522.52 2242.38 31.98 2014-07-15 11:34:32.000 196 33580.54 522.50 2242.39 31.98 2014-07-15 11:34:33.000 196 33580.60 522.54 2242.44 31.98 2014-07-15 11:34:34.000 196 33580.52 522.51 2242.30 31.98 2014-07-15 11:34:35.000 196 33580.44 522.52 2242.32 31.98 2014-07-15 11:34:36.000 196 33580.51 522.52 2242.26 31.98 2014-07-15 11:34:37.000 196 33580.45 522.54 2242.43 31.98 2014-07-15 11:34:38.000 196 33580.52 522.50 2242.32 31.98 2014-07-15 11:34:39.000 196 33580.54 522.52 2242.34 31.98 2014-07-15 11:34:40.000 196 33580.60 522.50 2242.28 31.98 2014-07-15 11:34:41.000 196 33580.61 522.51 2242.37 31.98 2014-07-15 11:34:42.000 196 33580.54 522.51 2242.34 31.98 2014-07-15 11:34:43.000 196 33580.54 522.54 2242.34 31.98 2014-07-15 11:34:44.000 196 33580.54 522.54 2242.37 31.98 2014-07-15 11:34:45.000 196 33580.48 522.52 2242.39 31.98 2014-07-15 11:34:46.000 196 33580.60 522.54 2242.36 31.98 2014-07-15 11:34:47.000 196 33580.55 522.56 2242.34 31.98 2014-07-15 11:34:48.000 196 33580.46 522.59 2242.32 31.98 2014-07-15 11:34:49.000 196 33580.61 522.51 2242.33 31.98 2014-07-15 11:34:50.000 196 33580.54 522.50 2242.33 31.98 2014-07-15 11:34:51.000 196 33580.61 522.54 2242.38 31.98 2014-07-15 11:34:52.000 196 33580.64 522.55 2242.34 31.98 2014-07-15 11:34:53.000 196 33580.57 522.56 2242.37 31.98 2014-07-15 11:34:54.000 196 33580.48 522.56 2242.30 31.98 2014-07-15 11:34:55.000 196 33580.50 522.57 2242.36 31.98 2014-07-15 11:34:56.000 196 33580.55 522.56 2242.32 31.98 2014-07-15 11:34:57.000 196 33580.48 522.54 2242.24 31.98 2014-07-15 11:34:58.000 196 33580.55 522.59 2242.40 31.98 2014-07-15 11:34:59.000 196 33580.50 522.56 2242.31 31.98 2014-07-15 11:35:00.000 196 33580.55 522.58 2242.28 31.98 2014-07-15 11:35:00.000 196 33580.57 522.57 2242.26 31.98 2014-07-15 11:35:02.000 196 33580.46 522.59 2242.25 31.98 2014-07-15 11:35:03.000 196 33580.52 522.59 2242.32 31.98 2014-07-15 11:35:04.000 196 33580.54 522.58 2242.18 31.98 2014-07-15 11:35:05.000 196 33580.46 522.55 2242.25 31.98 2014-07-15 11:35:06.000 196 33580.50 522.56 2242.31 31.98 2014-07-15 11:35:07.000 196 33580.39 522.62 2242.23 31.98 2014-07-15 11:35:08.000 196 33580.48 522.60 2242.22 31.98 2014-07-15 11:35:09.000 196 33580.42 522.57 2242.24 31.98 2014-07-15 11:35:10.000 196 33580.50 522.59 2242.33 31.98 2014-07-15 11:35:11.000 196 33580.56 522.57 2242.24 31.98 2014-07-15 11:35:12.000 196 33580.46 522.52 2242.18 31.98 2014-07-15 11:35:13.000 196 33580.43 522.59 2242.28 31.98 2014-07-15 11:35:13.000 196 33580.47 522.59 2242.29 31.98 2014-07-15 11:35:15.000 196 33580.37 522.56 2242.22 31.98 2014-07-15 11:35:16.000 196 33580.37 522.55 2242.23 31.98 2014-07-15 11:35:17.000 196 33580.44 522.61 2242.21 31.98 2014-07-15 11:35:18.000 196 33580.38 522.57 2242.24 31.98 2014-07-15 11:35:19.000 196 33580.39 522.60 2242.32 31.98 2014-07-15 11:35:20.000 196 33580.33 522.59 2242.30 31.98 2014-07-15 11:35:21.000 196 33580.29 522.61 2242.30 31.98 2014-07-15 11:35:22.000 196 33580.36 522.59 2242.27 31.98 2014-07-15 11:35:23.000 196 33580.39 522.58 2242.31 31.98 2014-07-15 11:35:24.000 196 33580.34 522.62 2242.22 31.98 2014-07-15 11:35:25.000 196 33580.33 522.59 2242.26 31.98 2014-07-15 11:35:26.000 196 33580.27 522.60 2242.19 31.98 2014-07-15 11:35:27.000 196 33580.33 522.62 2242.26 31.98 2014-07-15 11:35:28.000 196 33580.26 522.61 2242.26 31.98 2014-07-15 11:35:29.000 196 33580.31 522.62 2242.24 31.98 2014-07-15 11:35:30.000 196 33580.24 522.59 2242.30 31.98 2014-07-15 11:35:31.000 196 33580.24 522.62 2242.27 31.98 2014-07-15 11:35:32.000 196 33580.21 522.59 2242.24 31.98 2014-07-15 11:35:33.000 196 33580.20 522.66 2242.19 31.98 2014-07-15 11:35:34.000 196 33580.24 522.66 2242.29 31.98 2014-07-15 11:35:35.000 196 33580.20 522.66 2242.22 31.98 2014-07-15 11:35:36.000 196 33580.27 522.66 2242.28 31.98 2014-07-15 11:35:37.000 196 33580.32 522.64 2242.38 31.98 2014-07-15 11:35:38.000 196 33580.14 522.60 2242.25 31.98 2014-07-15 11:35:39.000 196 33580.16 522.71 2242.31 31.98 2014-07-15 11:35:40.000 196 33580.11 522.64 2242.29 31.98 2014-07-15 11:35:41.000 196 33580.05 522.69 2242.34 31.98 2014-07-15 11:35:42.000 196 33580.09 522.70 2242.30 31.98 2014-07-15 11:35:43.000 196 33580.10 522.71 2242.31 31.98 2014-07-15 11:35:44.000 196 33580.09 522.74 2242.25 31.98 2014-07-15 11:35:45.000 196 33580.02 522.69 2242.37 31.98 2014-07-15 11:35:46.000 196 33580.01 522.68 2242.37 31.98 2014-07-15 11:35:47.000 196 33580.09 522.72 2242.31 31.98 2014-07-15 11:35:48.000 196 33580.06 522.71 2242.32 31.98 2014-07-15 11:35:49.000 196 33579.92 522.71 2242.36 31.98 2014-07-15 11:35:50.000 196 33580.00 522.73 2242.35 31.98 2014-07-15 11:35:51.000 196 33579.93 522.70 2242.41 31.98 2014-07-15 11:35:52.000 196 33579.87 522.70 2242.37 31.98 2014-07-15 11:35:53.000 196 33579.87 522.66 2242.36 31.98 2014-07-15 11:35:54.000 196 33579.89 522.70 2242.41 31.98 2014-07-15 11:35:54.000 196 33579.82 522.70 2242.37 31.98 2014-07-15 11:35:56.000 196 33579.77 522.72 2242.39 31.98 2014-07-15 11:35:57.000 196 33579.90 522.71 2242.43 31.98 2014-07-15 11:35:58.000 196 33579.83 522.74 2242.38 31.98 2014-07-15 11:35:59.000 196 33579.87 522.70 2242.43 31.98 2014-07-15 11:36:00.000 196 33579.86 522.72 2242.46 31.98 2014-07-15 11:36:01.000 196 33579.76 522.74 2242.41 31.98 2014-07-15 11:36:02.000 196 33579.80 522.71 2242.47 31.98 2014-07-15 11:36:03.000 196 33579.81 522.71 2242.37 31.98 2014-07-15 11:36:04.000 196 33579.87 522.74 2242.38 31.98 2014-07-15 11:36:05.000 196 33579.81 522.71 2242.42 31.98 2014-07-15 11:36:06.000 196 33579.64 522.71 2242.38 31.98 2014-07-15 11:36:07.000 196 33579.86 522.66 2242.37 31.98 2014-07-15 11:36:07.000 196 33579.74 522.65 2242.40 31.98 2014-07-15 11:36:09.000 196 33579.75 522.65 2242.40 31.98 2014-07-15 11:36:10.000 196 33579.76 522.66 2242.47 31.98 2014-07-15 11:36:11.000 196 33579.73 522.63 2242.40 31.98 2014-07-15 11:36:12.000 196 33579.70 522.66 2242.39 31.98 2014-07-15 11:36:13.000 196 33579.82 522.66 2242.40 31.98 2014-07-15 11:36:14.000 196 33579.75 522.66 2242.47 31.98 2014-07-15 11:36:15.000 196 33579.71 522.64 2242.50 31.98 2014-07-15 11:36:16.000 196 33579.89 522.63 2242.47 31.98 2014-07-15 11:36:17.000 196 33579.81 522.61 2242.46 31.98 2014-07-15 11:36:18.000 196 33579.70 522.65 2242.40 31.98 2014-07-15 11:36:19.000 196 33579.78 522.64 2242.38 31.98 2014-07-15 11:36:20.000 196 33579.75 522.66 2242.38 31.98 2014-07-15 11:36:21.000 196 33579.73 522.67 2242.46 31.98 2014-07-15 11:36:22.000 196 33579.74 522.63 2242.45 31.98 2014-07-15 11:36:23.000 196 33579.78 522.60 2242.42 31.98 2014-07-15 11:36:24.000 196 33579.65 522.63 2242.37 31.98 2014-07-15 11:36:25.000 196 33579.80 522.58 2242.51 31.98 2014-07-15 11:36:26.000 196 33579.67 522.60 2242.50 31.98 2014-07-15 11:36:27.000 196 33579.65 522.60 2242.41 31.98 2014-07-15 11:36:28.000 196 33579.64 522.56 2242.56 31.98 2014-07-15 11:36:29.000 196 33579.62 522.57 2242.43 31.98 2014-07-15 11:36:30.000 196 33579.68 522.59 2242.47 31.98 2014-07-15 11:36:31.000 196 33579.60 522.61 2242.55 31.98 2014-07-15 11:36:32.000 196 33579.65 522.57 2242.47 31.98 2014-07-15 11:36:33.000 196 33579.59 522.62 2242.52 31.98 2014-07-15 11:36:34.000 196 33579.64 522.62 2242.51 31.98 2014-07-15 11:36:35.000 196 33579.73 522.59 2242.47 31.98 2014-07-15 11:36:36.000 196 33579.50 522.58 2242.37 31.98 2014-07-15 11:36:37.000 196 33579.62 522.55 2242.43 31.98 2014-07-15 11:36:38.000 196 33579.61 522.56 2242.46 31.98 2014-07-15 11:36:39.000 196 33579.57 522.58 2242.49 31.98 2014-07-15 11:36:40.000 196 33579.61 522.58 2242.52 31.98 2014-07-15 11:36:41.000 196 33579.61 522.59 2242.41 31.98 2014-07-15 11:36:42.000 196 33579.48 522.57 2242.44 31.98 2014-07-15 11:36:43.000 196 33579.53 522.61 2242.51 31.98 2014-07-15 11:36:44.000 196 33579.54 522.61 2242.45 31.98 2014-07-15 11:36:45.000 196 33579.52 522.62 2242.46 31.98 2014-07-15 11:36:46.000 196 33579.49 522.63 2242.37 31.98 2014-07-15 11:36:47.000 196 33579.46 522.67 2242.44 31.98 2014-07-15 11:36:48.000 196 33579.52 522.63 2242.42 31.98 2014-07-15 11:36:48.000 196 33579.52 522.64 2242.44 31.98 2014-07-15 11:36:50.000 196 33579.46 522.66 2242.42 31.98 2014-07-15 11:36:51.000 196 33579.47 522.64 2242.47 31.98 2014-07-15 11:36:52.000 196 33579.57 522.59 2242.47 31.98 2014-07-15 11:36:53.000 196 33579.54 522.62 2242.48 31.98 2014-07-15 11:36:54.000 196 33579.52 522.61 2242.46 31.98 2014-07-15 11:36:55.000 196 33579.62 522.61 2242.53 31.98 2014-07-15 11:36:56.000 196 33579.50 522.60 2242.53 31.98 2014-07-15 11:36:57.000 196 33579.56 522.62 2242.48 31.98 2014-07-15 11:36:58.000 196 33579.52 522.63 2242.49 31.98 2014-07-15 11:36:59.000 196 33579.52 522.61 2242.46 31.98 2014-07-15 11:37:00.000 196 33579.46 522.58 2242.49 31.98 2014-07-15 11:37:01.000 196 33579.47 522.61 2242.55 31.98 2014-07-15 11:37:01.000 196 33579.46 522.59 2242.44 31.98 2014-07-15 11:37:03.000 196 33579.53 522.58 2242.49 31.98 2014-07-15 11:37:04.000 196 33579.49 522.59 2242.47 31.98 2014-07-15 11:37:05.000 196 33579.48 522.62 2242.48 31.98 2014-07-15 11:37:06.000 196 33579.42 522.62 2242.47 31.98 2014-07-15 11:37:07.000 196 33579.40 522.58 2242.49 31.98 2014-07-15 11:37:08.000 196 33579.38 522.58 2242.39 31.98 2014-07-15 11:37:09.000 196 33579.39 522.61 2242.48 31.98 2014-07-15 11:37:10.000 196 33579.32 522.61 2242.51 31.98 2014-07-15 11:37:11.000 196 33579.34 522.63 2242.44 31.98 2014-07-15 11:37:12.000 196 33579.29 522.58 2242.53 31.98 2014-07-15 11:37:13.000 196 33579.35 522.60 2242.53 31.98 2014-07-15 11:37:14.000 196 33579.29 522.60 2242.55 31.98 2014-07-15 11:37:15.000 196 33579.27 522.63 2242.57 31.98 2014-07-15 11:37:16.000 196 33579.27 522.59 2242.49 31.98 2014-07-15 11:37:17.000 196 33579.26 522.63 2242.50 31.98 2014-07-15 11:37:18.000 196 33579.22 522.59 2242.52 31.98 2014-07-15 11:37:19.000 196 33579.18 522.63 2242.39 31.98 2014-07-15 11:37:20.000 196 33579.19 522.67 2242.47 31.98 2014-07-15 11:37:21.000 196 33579.13 522.62 2242.53 31.98 2014-07-15 11:37:22.000 196 33579.18 522.65 2242.64 31.98 2014-07-15 11:37:23.000 196 33579.19 522.63 2242.54 31.98 2014-07-15 11:37:24.000 196 33579.12 522.63 2242.55 31.98 2014-07-15 11:37:25.000 196 33579.11 522.66 2242.46 31.98 2014-07-15 11:37:26.000 196 33579.03 522.63 2242.43 31.98 2014-07-15 11:37:27.000 196 33579.11 522.65 2242.45 31.98 2014-07-15 11:37:28.000 196 33579.01 522.67 2242.47 31.98 2014-07-15 11:37:29.000 196 33579.08 522.68 2242.52 31.98 2014-07-15 11:37:30.000 196 33579.08 522.63 2242.44 31.98 2014-07-15 11:37:31.000 196 33579.00 522.63 2242.53 31.98 2014-07-15 11:37:32.000 196 33579.06 522.62 2242.47 31.98 2014-07-15 11:37:33.000 196 33578.96 522.68 2242.50 31.98 2014-07-15 11:37:34.000 196 33578.93 522.69 2242.57 31.98 2014-07-15 11:37:35.000 196 33578.94 522.70 2242.51 31.98 2014-07-15 11:37:36.000 196 33579.03 522.66 2242.57 31.98 2014-07-15 11:37:37.000 196 33578.90 522.69 2242.61 31.98 2014-07-15 11:37:38.000 196 33578.90 522.69 2242.55 31.98 2014-07-15 11:37:39.000 196 33578.86 522.68 2242.57 31.98 2014-07-15 11:37:40.000 196 33578.85 522.68 2242.59 31.98 2014-07-15 11:37:41.000 196 33578.87 522.69 2242.65 31.98 2014-07-15 11:37:42.000 196 33578.82 522.70 2242.64 31.98 2014-07-15 11:37:42.000 196 33578.84 522.66 2242.60 31.98 2014-07-15 11:37:44.000 196 33578.94 522.63 2242.59 31.98 2014-07-15 11:37:45.000 196 33578.87 522.66 2242.61 31.98 2014-07-15 11:37:46.000 196 33578.89 522.63 2242.57 31.98 2014-07-15 11:37:47.000 196 33578.87 522.68 2242.61 31.98 2014-07-15 11:37:48.000 196 33578.93 522.64 2242.68 31.98 2014-07-15 11:37:49.000 196 33578.95 522.70 2242.68 31.98 2014-07-15 11:37:50.000 196 33578.94 522.67 2242.65 31.98 2014-07-15 11:37:51.000 196 33578.87 522.60 2242.65 31.98 2014-07-15 11:37:52.000 196 33578.96 522.62 2242.61 31.98 2014-07-15 11:37:53.000 196 33578.93 522.62 2242.60 31.98 2014-07-15 11:37:54.000 196 33578.99 522.60 2242.68 31.98 2014-07-15 11:37:55.000 196 33578.91 522.58 2242.72 31.98 2014-07-15 11:37:55.000 196 33578.98 522.55 2242.66 31.98 2014-07-15 11:37:57.000 196 33578.95 522.57 2242.66 31.98 2014-07-15 11:37:58.000 196 33579.02 522.60 2242.61 31.98 2014-07-15 11:37:59.000 196 33579.01 522.58 2242.53 31.98 2014-07-15 11:38:00.000 196 33578.97 522.55 2242.61 31.98 2014-07-15 11:38:01.000 196 33579.09 522.59 2242.64 31.98 2014-07-15 11:38:02.000 196 33578.99 522.58 2242.61 31.98 2014-07-15 11:38:03.000 196 33579.01 522.50 2242.62 31.98 2014-07-15 11:38:04.000 196 33579.08 522.45 2242.60 31.98 2014-07-15 11:38:05.000 196 33578.99 522.52 2242.56 31.98 2014-07-15 11:38:06.000 196 33579.04 522.49 2242.56 31.98 2014-07-15 11:38:07.000 196 33578.98 522.49 2242.64 31.98 2014-07-15 11:38:08.000 196 33579.01 522.49 2242.63 31.98 2014-07-15 11:38:09.000 196 33579.00 522.46 2242.76 31.98 2014-07-15 11:38:10.000 196 33579.12 522.47 2242.63 31.98 2014-07-15 11:38:11.000 196 33579.13 522.48 2242.59 31.98 2014-07-15 11:38:12.000 196 33579.08 522.49 2242.63 31.98 2014-07-15 11:38:13.000 196 33579.11 522.47 2242.68 31.98 2014-07-15 11:38:14.000 196 33579.11 522.41 2242.61 31.98 2014-07-15 11:38:15.000 196 33579.16 522.47 2242.62 31.98 2014-07-15 11:38:16.000 196 33579.10 522.46 2242.51 31.98 2014-07-15 11:38:17.000 196 33579.11 522.47 2242.56 31.98 2014-07-15 11:38:18.000 196 33579.30 522.46 2242.56 31.98 2014-07-15 11:38:19.000 196 33579.22 522.45 2242.58 31.98 2014-07-15 11:38:20.000 196 33579.15 522.41 2242.61 31.98 2014-07-15 11:38:21.000 196 33579.25 522.43 2242.48 31.98 2014-07-15 11:38:22.000 196 33579.27 522.45 2242.57 31.98 2014-07-15 11:38:23.000 196 33579.19 522.45 2242.46 31.98 2014-07-15 11:38:24.000 196 33579.31 522.43 2242.49 31.98 2014-07-15 11:38:25.000 196 33579.21 522.42 2242.41 31.98 2014-07-15 11:38:26.000 196 33579.27 522.39 2242.43 31.98 2014-07-15 11:38:27.000 196 33579.32 522.37 2242.54 31.98 2014-07-15 11:38:28.000 196 33579.32 522.39 2242.52 31.98 2014-07-15 11:38:29.000 196 33579.22 522.42 2242.58 31.98 2014-07-15 11:38:30.000 196 33579.33 522.35 2242.50 31.98 2014-07-15 11:38:31.000 196 33579.36 522.39 2242.47 31.98 2014-07-15 11:38:32.000 196 33579.39 522.37 2242.54 31.98 2014-07-15 11:38:33.000 196 33579.40 522.33 2242.54 31.98 2014-07-15 11:38:34.000 196 33579.36 522.30 2242.46 31.98 2014-07-15 11:38:35.000 196 33579.26 522.30 2242.38 31.98 2014-07-15 11:38:36.000 196 33579.32 522.33 2242.53 31.98 2014-07-15 11:38:36.000 196 33579.50 522.34 2242.38 31.98 2014-07-15 11:38:38.000 196 33579.28 522.29 2242.38 31.98 2014-07-15 11:38:39.000 196 33579.40 522.30 2242.43 31.98 2014-07-15 11:38:40.000 196 33579.34 522.32 2242.41 31.98 2014-07-15 11:38:41.000 196 33579.27 522.30 2242.40 31.98 2014-07-15 11:38:42.000 196 33579.36 522.29 2242.37 31.98 2014-07-15 11:38:43.000 196 33579.29 522.32 2242.41 31.98 2014-07-15 11:38:44.000 196 33579.30 522.32 2242.34 31.98 2014-07-15 11:38:45.000 196 33579.25 522.34 2242.41 31.98 2014-07-15 11:38:46.000 196 33579.28 522.37 2242.34 31.98 2014-07-15 11:38:47.000 196 33579.18 522.34 2242.30 31.98 2014-07-15 11:38:48.000 196 33579.25 522.40 2242.50 31.98 2014-07-15 11:38:49.000 196 33579.24 522.35 2242.45 31.98 2014-07-15 11:38:49.000 196 33579.21 522.38 2242.42 31.98 2014-07-15 11:38:51.000 196 33579.18 522.37 2242.44 31.98 2014-07-15 11:38:52.000 196 33579.20 522.41 2242.44 31.98 2014-07-15 11:38:53.000 196 33579.24 522.44 2242.43 31.98 2014-07-15 11:38:54.000 196 33579.09 522.43 2242.40 31.98 2014-07-15 11:38:55.000 196 33579.18 522.38 2242.41 31.98 2014-07-15 11:38:56.000 196 33579.13 522.40 2242.37 31.98 2014-07-15 11:38:57.000 196 33579.19 522.43 2242.44 31.98 2014-07-15 11:38:58.000 196 33579.11 522.41 2242.40 31.98 2014-07-15 11:38:59.000 196 33579.09 522.41 2242.49 31.98 2014-07-15 11:39:00.000 196 33579.06 522.44 2242.47 31.98 2014-07-15 11:39:01.000 196 33579.10 522.43 2242.50 31.98 2014-07-15 11:39:02.000 196 33579.03 522.43 2242.41 31.98 2014-07-15 11:39:03.000 196 33579.06 522.44 2242.40 31.98 2014-07-15 11:39:04.000 196 33579.13 522.43 2242.46 31.98 2014-07-15 11:39:05.000 196 33579.07 522.41 2242.41 31.98 2014-07-15 11:39:06.000 196 33579.00 522.45 2242.44 31.98 2014-07-15 11:39:07.000 196 33579.10 522.44 2242.47 31.98 2014-07-15 11:39:08.000 196 33578.97 522.47 2242.49 31.98 2014-07-15 11:39:09.000 196 33579.04 522.46 2242.46 31.98 2014-07-15 11:39:10.000 196 33578.89 522.44 2242.49 31.98 2014-07-15 11:39:11.000 196 33578.93 522.50 2242.49 31.98 2014-07-15 11:39:12.000 196 33578.94 522.48 2242.54 31.98 2014-07-15 11:39:13.000 196 33578.91 522.46 2242.46 31.98 2014-07-15 11:39:14.000 196 33578.88 522.44 2242.49 31.98 2014-07-15 11:39:15.000 196 33578.90 522.48 2242.56 31.98 2014-07-15 11:39:16.000 196 33578.87 522.50 2242.56 31.98 2014-07-15 11:39:17.000 196 33578.85 522.49 2242.51 31.98 2014-07-15 11:39:18.000 196 33578.87 522.48 2242.57 31.98 2014-07-15 11:39:19.000 196 33578.66 522.48 2242.52 31.98 2014-07-15 11:39:20.000 196 33578.79 522.48 2242.54 31.98 2014-07-15 11:39:21.000 196 33578.78 522.54 2242.49 31.98 2014-07-15 11:39:22.000 196 33578.76 522.49 2242.53 31.98 2014-07-15 11:39:23.000 196 33578.69 522.50 2242.49 31.98 2014-07-15 11:39:24.000 196 33578.73 522.55 2242.56 31.98 2014-07-15 11:39:25.000 196 33578.69 522.55 2242.62 31.98 2014-07-15 11:39:26.000 196 33578.67 522.55 2242.63 31.98 2014-07-15 11:39:27.000 196 33578.65 522.51 2242.59 31.98 2014-07-15 11:39:28.000 196 33578.66 522.51 2242.61 31.98 2014-07-15 11:39:29.000 196 33578.60 522.55 2242.64 31.98 2014-07-15 11:39:30.000 196 33578.60 522.59 2242.56 31.98 2014-07-15 11:39:30.000 196 33578.61 522.57 2242.64 31.98 2014-07-15 11:39:32.000 196 33578.62 522.54 2242.64 31.98 2014-07-15 11:39:33.000 196 33578.56 522.62 2242.67 31.98 2014-07-15 11:39:34.000 196 33578.57 522.57 2242.61 31.98 2014-07-15 11:39:35.000 196 33578.53 522.59 2242.70 31.98 2014-07-15 11:39:36.000 196 33578.53 522.63 2242.66 31.98 2014-07-15 11:39:37.000 196 33578.54 522.59 2242.64 31.98 2014-07-15 11:39:38.000 196 33578.49 522.56 2242.61 31.98 2014-07-15 11:39:39.000 196 33578.54 522.57 2242.69 31.98 2014-07-15 11:39:40.000 196 33578.53 522.63 2242.69 31.98 2014-07-15 11:39:41.000 196 33578.58 522.62 2242.71 31.98 2014-07-15 11:39:42.000 196 33578.50 522.62 2242.74 31.98 2014-07-15 11:39:43.000 196 33578.46 522.63 2242.64 31.98 2014-07-15 11:39:43.000 196 33578.56 522.62 2242.68 31.98 2014-07-15 11:39:45.000 196 33578.47 522.64 2242.74 31.98 2014-07-15 11:39:46.000 196 33578.47 522.60 2242.73 31.98 2014-07-15 11:39:47.000 196 33578.53 522.62 2242.70 31.98 2014-07-15 11:39:48.000 196 33578.49 522.62 2242.73 31.98 2014-07-15 11:39:49.000 196 33578.50 522.64 2242.87 31.98 2014-07-15 11:39:50.000 196 33578.54 522.64 2242.81 31.98 2014-07-15 11:39:51.000 196 33578.56 522.60 2242.77 31.98 2014-07-15 11:39:52.000 196 33578.48 522.60 2242.78 31.98 2014-07-15 11:39:53.000 196 33578.56 522.65 2242.74 31.98 2014-07-15 11:39:54.000 196 33578.58 522.62 2242.84 31.98 2014-07-15 11:39:55.000 196 33578.49 522.63 2242.79 31.98 2014-07-15 11:39:56.000 196 33578.43 522.63 2242.71 31.98 2014-07-15 11:39:57.000 196 33578.58 522.62 2242.78 31.98 2014-07-15 11:39:58.000 196 33578.55 522.64 2242.85 31.98 2014-07-15 11:39:59.000 196 33578.52 522.59 2242.86 31.98 2014-07-15 11:40:00.000 196 33578.44 522.66 2242.87 31.98 2014-07-15 11:40:01.000 196 33578.43 522.61 2242.82 31.98 2014-07-15 11:40:02.000 196 33578.63 522.62 2242.78 31.98 2014-07-15 11:40:03.000 196 33578.57 522.61 2242.72 31.98 2014-07-15 11:40:04.000 196 33578.58 522.63 2242.78 31.98 2014-07-15 11:40:05.000 196 33578.49 522.64 2242.85 31.98 2014-07-15 11:40:06.000 196 33578.47 522.57 2242.80 31.98 2014-07-15 11:40:07.000 196 33578.53 522.57 2242.78 31.98 2014-07-15 11:40:08.000 196 33578.61 522.56 2242.78 31.98 2014-07-15 11:40:09.000 196 33578.66 522.57 2242.86 31.98 2014-07-15 11:40:10.000 196 33578.65 522.56 2242.81 31.98 2014-07-15 11:40:11.000 196 33578.70 522.57 2242.85 31.98 2014-07-15 11:40:12.000 196 33578.69 522.54 2242.74 31.98 2014-07-15 11:40:13.000 196 33578.68 522.54 2242.82 31.98 2014-07-15 11:40:14.000 196 33578.68 522.54 2242.80 31.98 2014-07-15 11:40:15.000 196 33578.77 522.50 2242.86 31.98 2014-07-15 11:40:16.000 196 33578.79 522.50 2242.75 31.98 2014-07-15 11:40:17.000 196 33578.81 522.49 2242.82 31.98 2014-07-15 11:40:18.000 196 33578.72 522.47 2242.77 31.98 2014-07-15 11:40:19.000 196 33578.87 522.49 2242.76 31.98 2014-07-15 11:40:20.000 196 33578.84 522.50 2242.71 31.98 2014-07-15 11:40:21.000 196 33578.84 522.49 2242.81 31.98 2014-07-15 11:40:22.000 196 33578.95 522.52 2242.69 31.98 2014-07-15 11:40:23.000 196 33578.86 522.46 2242.70 31.98 2014-07-15 11:40:24.000 196 33579.01 522.44 2242.78 31.98 2014-07-15 11:40:24.000 196 33578.88 522.45 2242.70 31.98 2014-07-15 11:40:26.000 196 33578.92 522.43 2242.76 31.98 2014-07-15 11:40:27.000 196 33579.03 522.42 2242.70 31.98 2014-07-15 11:40:28.000 196 33579.07 522.41 2242.71 31.98 2014-07-15 11:40:29.000 196 33579.04 522.41 2242.75 31.98 2014-07-15 11:40:30.000 196 33579.11 522.39 2242.65 31.98 2014-07-15 11:40:31.000 196 33579.14 522.41 2242.66 31.98 2014-07-15 11:40:32.000 196 33579.14 522.42 2242.62 31.98 2014-07-15 11:40:33.000 196 33579.09 522.37 2242.61 31.98 2014-07-15 11:40:34.000 196 33579.11 522.38 2242.65 31.98 2014-07-15 11:40:35.000 196 33579.13 522.39 2242.64 31.98 2014-07-15 11:40:36.000 196 33579.19 522.35 2242.62 31.98 2014-07-15 11:40:37.000 196 33579.24 522.41 2242.56 31.98 2014-07-15 11:40:37.000 196 33579.22 522.39 2242.55 31.98 2014-07-15 11:40:39.000 196 33579.19 522.38 2242.65 31.98 2014-07-15 11:40:40.000 196 33579.14 522.39 2242.55 31.98 2014-07-15 11:40:41.000 196 33579.24 522.34 2242.56 31.98 2014-07-15 11:40:42.000 196 33579.19 522.39 2242.64 31.98 2014-07-15 11:40:43.000 196 33579.24 522.37 2242.52 31.98 2014-07-15 11:40:44.000 196 33579.22 522.34 2242.50 31.98 2014-07-15 11:40:45.000 196 33579.32 522.37 2242.57 31.98 2014-07-15 11:40:46.000 196 33579.31 522.38 2242.54 31.98 2014-07-15 11:40:47.000 196 33579.32 522.33 2242.59 31.98 2014-07-15 11:40:48.000 196 33579.40 522.32 2242.56 31.98 2014-07-15 11:40:49.000 196 33579.30 522.33 2242.52 31.98 2014-07-15 11:40:50.000 196 33579.31 522.29 2242.52 31.98 2014-07-15 11:40:51.000 196 33579.43 522.31 2242.61 31.98 2014-07-15 11:40:52.000 196 33579.41 522.30 2242.49 31.98 2014-07-15 11:40:53.000 196 33579.46 522.28 2242.52 31.98 2014-07-15 11:40:54.000 196 33579.43 522.29 2242.51 31.98 2014-07-15 11:40:55.000 196 33579.56 522.32 2242.40 31.98 2014-07-15 11:40:56.000 196 33579.49 522.27 2242.43 31.98 2014-07-15 11:40:57.000 196 33579.54 522.29 2242.51 31.98 2014-07-15 11:40:58.000 196 33579.61 522.28 2242.49 31.98 2014-07-15 11:40:59.000 196 33579.69 522.27 2242.52 31.98 2014-07-15 11:41:00.000 196 33579.64 522.21 2242.50 31.98 2014-07-15 11:41:01.000 196 33579.76 522.16 2242.43 31.98 2014-07-15 11:41:02.000 196 33579.75 522.18 2242.43 31.98 2014-07-15 11:41:03.000 196 33579.71 522.18 2242.45 31.98 2014-07-15 11:41:04.000 196 33579.77 522.18 2242.41 31.98 2014-07-15 11:41:05.000 196 33579.79 522.18 2242.46 31.98 2014-07-15 11:41:06.000 196 33579.96 522.16 2242.40 31.98 2014-07-15 11:41:07.000 196 33579.92 522.14 2242.44 31.98 2014-07-15 11:41:08.000 196 33579.93 522.15 2242.45 31.98 2014-07-15 11:41:09.000 196 33579.96 522.16 2242.41 31.98 2014-07-15 11:41:10.000 196 33579.94 522.14 2242.34 31.98 2014-07-15 11:41:11.000 196 33580.02 522.12 2242.32 31.98 2014-07-15 11:41:12.000 196 33579.95 522.09 2242.40 31.98 2014-07-15 11:41:13.000 196 33580.02 522.10 2242.36 31.98 2014-07-15 11:41:14.000 196 33580.06 522.11 2242.33 31.98 2014-07-15 11:41:15.000 196 33580.09 522.12 2242.36 31.98 2014-07-15 11:41:16.000 196 33580.08 522.09 2242.30 31.98 2014-07-15 11:41:17.000 196 33580.08 522.06 2242.28 31.98 2014-07-15 11:41:18.000 196 33580.16 522.05 2242.22 31.98 2014-07-15 11:41:18.000 196 33580.24 522.09 2242.23 31.98 2014-07-15 11:41:20.000 196 33580.12 522.06 2242.25 31.98 2014-07-15 11:41:21.000 196 33580.24 522.08 2242.21 31.98 2014-07-15 11:41:22.000 196 33580.24 522.08 2242.25 31.98 2014-07-15 11:41:23.000 196 33580.29 522.12 2242.12 31.98 2014-07-15 11:41:24.000 196 33580.37 522.06 2242.13 31.98 2014-07-15 11:41:25.000 196 33580.24 522.05 2242.15 31.98 2014-07-15 11:41:26.000 196 33580.33 522.04 2242.17 31.98 2014-07-15 11:41:27.000 196 33580.34 522.04 2242.10 31.98 2014-07-15 11:41:28.000 196 33580.42 522.06 2242.16 31.98 2014-07-15 11:41:29.000 196 33580.39 522.00 2242.10 31.98 2014-07-15 11:41:30.000 196 33580.42 522.00 2242.14 31.98 2014-07-15 11:41:31.000 196 33580.48 522.02 2242.06 31.98 2014-07-15 11:41:31.000 196 33580.52 521.96 2242.07 31.98 2014-07-15 11:41:33.000 196 33580.52 522.01 2242.07 31.98 2014-07-15 11:41:34.000 196 33580.68 522.02 2242.01 31.98 2014-07-15 11:41:35.000 196 33580.65 522.02 2242.10 31.98 2014-07-15 11:41:36.000 196 33580.56 521.97 2242.11 31.98 2014-07-15 11:41:37.000 196 33580.73 521.98 2242.06 31.98 2014-07-15 11:41:38.000 196 33580.73 521.93 2242.05 31.98 2014-07-15 11:41:39.000 196 33580.75 521.96 2242.03 31.98 2014-07-15 11:41:40.000 196 33580.80 522.00 2242.02 31.98 2014-07-15 11:41:41.000 196 33580.76 521.95 2242.06 31.98 2014-07-15 11:41:42.000 196 33580.89 521.95 2242.06 31.98 2014-07-15 11:41:43.000 196 33580.86 521.93 2242.05 31.98 2014-07-15 11:41:44.000 196 33580.90 521.95 2241.94 31.98 2014-07-15 11:41:45.000 196 33580.94 521.90 2241.90 31.98 2014-07-15 11:41:46.000 196 33580.96 521.91 2241.94 31.98 2014-07-15 11:41:47.000 196 33580.95 521.93 2242.03 31.98 2014-07-15 11:41:48.000 196 33581.05 521.91 2241.91 31.98 2014-07-15 11:41:49.000 196 33581.01 521.90 2241.92 31.98 2014-07-15 11:41:50.000 196 33581.08 521.90 2241.88 31.98 2014-07-15 11:41:51.000 196 33581.04 521.90 2241.99 31.98 2014-07-15 11:41:52.000 196 33581.12 521.95 2241.84 31.98 2014-07-15 11:41:53.000 196 33581.15 521.91 2241.84 31.98 2014-07-15 11:41:54.000 196 33581.15 521.91 2241.93 31.98 2014-07-15 11:41:55.000 196 33581.24 521.92 2241.88 31.98 2014-07-15 11:41:56.000 196 33581.30 521.89 2241.85 31.98 2014-07-15 11:41:57.000 196 33581.27 521.89 2241.75 31.98 2014-07-15 11:41:58.000 196 33581.29 521.86 2241.85 31.98 2014-07-15 11:41:59.000 196 33581.33 521.86 2241.76 31.98 2014-07-15 11:42:00.000 196 33581.38 521.87 2241.78 31.98 2014-07-15 11:42:01.000 196 33581.30 521.83 2241.75 31.98 2014-07-15 11:42:02.000 196 33581.39 521.83 2241.83 31.98 2014-07-15 11:42:03.000 196 33581.51 521.83 2241.79 31.98 2014-07-15 11:42:04.000 196 33581.58 521.81 2241.71 31.98 2014-07-15 11:42:05.000 196 33581.52 521.81 2241.71 31.98 2014-07-15 11:42:06.000 196 33581.51 521.85 2241.74 31.98 2014-07-15 11:42:07.000 196 33581.57 521.76 2241.74 31.98 2014-07-15 11:42:08.000 196 33581.58 521.77 2241.63 31.98 2014-07-15 11:42:09.000 196 33581.70 521.84 2241.70 31.98 2014-07-15 11:42:10.000 196 33581.71 521.83 2241.68 31.98 2014-07-15 11:42:11.000 196 33581.70 521.82 2241.60 31.98 2014-07-15 11:42:12.000 196 33581.58 521.77 2241.79 31.98 2014-07-15 11:42:12.000 196 33581.77 521.79 2241.62 31.98 2014-07-15 11:42:14.000 196 33581.73 521.82 2241.55 31.98 2014-07-15 11:42:15.000 196 33581.79 521.80 2241.56 31.98 2014-07-15 11:42:16.000 196 33581.83 521.79 2241.56 31.98 2014-07-15 11:42:17.000 196 33581.86 521.82 2241.57 31.98 2014-07-15 11:42:18.000 196 33581.83 521.79 2241.48 31.98 2014-07-15 11:42:19.000 196 33581.87 521.79 2241.51 31.98 2014-07-15 11:42:20.000 196 33581.82 521.78 2241.53 31.98 2014-07-15 11:42:21.000 196 33581.85 521.80 2241.56 31.98 2014-07-15 11:42:22.000 196 33581.81 521.80 2241.41 31.98 2014-07-15 11:42:23.000 196 33581.77 521.83 2241.48 31.98 2014-07-15 11:42:24.000 196 33581.79 521.80 2241.53 31.98 2014-07-15 11:42:25.000 196 33581.91 521.80 2241.51 31.98 2014-07-15 11:42:25.000 196 33581.80 521.80 2241.47 31.98 2014-07-15 11:42:27.000 196 33581.79 521.79 2241.36 31.98 2014-07-15 11:42:28.000 196 33581.77 521.81 2241.45 31.98 2014-07-15 11:42:29.000 196 33581.77 521.78 2241.38 31.98 2014-07-15 11:42:30.000 196 33581.85 521.80 2241.36 31.98 2014-07-15 11:42:31.000 196 33581.74 521.78 2241.50 31.98 2014-07-15 11:42:32.000 196 33581.78 521.77 2241.42 31.98 2014-07-15 11:42:33.000 196 33581.81 521.83 2241.43 31.98 2014-07-15 11:42:34.000 196 33581.82 521.76 2241.45 31.98 2014-07-15 11:42:35.000 196 33581.81 521.81 2241.41 31.98 2014-07-15 11:42:36.000 196 33581.78 521.81 2241.38 31.98 2014-07-15 11:42:37.000 196 33581.75 521.76 2241.42 31.98 2014-07-15 11:42:38.000 196 33581.75 521.77 2241.38 31.98 2014-07-15 11:42:39.000 196 33581.73 521.81 2241.36 31.98 2014-07-15 11:42:40.000 196 33581.76 521.83 2241.44 31.98 2014-07-15 11:42:41.000 196 33581.76 521.82 2241.36 31.98 2014-07-15 11:42:42.000 196 33581.73 521.82 2241.46 31.98 2014-07-15 11:42:43.000 196 33581.78 521.83 2241.44 31.98 2014-07-15 11:42:44.000 196 33581.75 521.76 2241.39 31.98 2014-07-15 11:42:45.000 196 33581.73 521.83 2241.41 31.98 2014-07-15 11:42:46.000 196 33581.71 521.80 2241.44 31.98 2014-07-15 11:42:47.000 196 33581.66 521.78 2241.45 31.98 2014-07-15 11:42:48.000 196 33581.56 521.81 2241.44 31.98 2014-07-15 11:42:49.000 196 33581.68 521.80 2241.48 31.98 2014-07-15 11:42:50.000 196 33581.56 521.80 2241.41 31.98 2014-07-15 11:42:51.000 196 33581.52 521.78 2241.47 31.98 2014-07-15 11:42:52.000 196 33581.50 521.83 2241.48 31.98 2014-07-15 11:42:53.000 196 33581.51 521.83 2241.34 31.98 2014-07-15 11:42:54.000 196 33581.51 521.83 2241.43 31.98 2014-07-15 11:42:55.000 196 33581.51 521.82 2241.45 31.98 2014-07-15 11:42:56.000 196 33581.34 521.83 2241.48 31.98 2014-07-15 11:42:57.000 196 33581.40 521.78 2241.56 31.98 2014-07-15 11:42:58.000 196 33581.42 521.86 2241.54 31.98 2014-07-15 11:42:59.000 196 33581.36 521.83 2241.56 31.98 2014-07-15 11:43:00.000 196 33581.40 521.83 2241.57 31.98 2014-07-15 11:43:01.000 196 33581.29 521.86 2241.59 31.98 2014-07-15 11:43:02.000 196 33581.27 521.87 2241.54 31.98 2014-07-15 11:43:03.000 196 33581.23 521.84 2241.56 31.98 2014-07-15 11:43:04.000 196 33581.35 521.81 2241.64 31.98 2014-07-15 11:43:05.000 196 33581.36 521.85 2241.62 31.98 2014-07-15 11:43:06.000 196 33581.30 521.84 2241.56 31.98 2014-07-15 11:43:06.000 196 33581.39 521.88 2241.59 31.98 2014-07-15 11:43:08.000 196 33581.33 521.86 2241.59 31.98 2014-07-15 11:43:09.000 196 33581.33 521.86 2241.56 31.98 2014-07-15 11:43:10.000 196 33581.26 521.86 2241.67 31.98 2014-07-15 11:43:11.000 196 33581.30 521.83 2241.60 31.98 2014-07-15 11:43:12.000 196 33581.38 521.90 2241.67 31.98 2014-07-15 11:43:13.000 196 33581.35 521.86 2241.67 31.98 2014-07-15 11:43:14.000 196 33581.33 521.88 2241.66 31.98 2014-07-15 11:43:15.000 196 33581.38 521.87 2241.66 31.98 2014-07-15 11:43:16.000 196 33581.57 521.92 2241.72 31.98 2014-07-15 11:43:17.000 196 33581.48 521.90 2241.63 31.98 2014-07-15 11:43:18.000 196 33581.63 521.88 2241.62 31.98 2014-07-15 11:43:19.000 196 33581.52 521.87 2241.68 31.98 2014-07-15 11:43:19.000 196 33581.52 521.87 2241.69 31.98 2014-07-15 11:43:21.000 196 33581.64 521.82 2241.71 31.98 2014-07-15 11:43:22.000 196 33581.68 521.85 2241.55 31.98 2014-07-15 11:43:23.000 196 33581.71 521.81 2241.70 31.98 2014-07-15 11:43:24.000 196 33581.59 521.83 2241.58 31.98 2014-07-15 11:43:25.000 196 33581.70 521.85 2241.65 31.98 2014-07-15 11:43:26.000 196 33581.73 521.78 2241.55 31.98 2014-07-15 11:43:27.000 196 33581.83 521.83 2241.64 31.98 2014-07-15 11:43:28.000 196 33581.78 521.74 2241.60 31.98 2014-07-15 11:43:29.000 196 33581.88 521.79 2241.69 31.98 2014-07-15 11:43:30.000 196 33581.83 521.79 2241.56 31.98 2014-07-15 11:43:31.000 196 33581.83 521.74 2241.53 31.98 2014-07-15 11:43:32.000 196 33582.01 521.73 2241.54 31.98 2014-07-15 11:43:33.000 196 33581.99 521.72 2241.47 31.98 2014-07-15 11:43:34.000 196 33581.99 521.72 2241.50 31.98 2014-07-15 11:43:35.000 196 33582.09 521.73 2241.54 31.98 2014-07-15 11:43:36.000 196 33582.12 521.71 2241.50 31.98 2014-07-15 11:43:37.000 196 33582.19 521.74 2241.51 31.98 2014-07-15 11:43:38.000 196 33582.12 521.71 2241.51 31.98 2014-07-15 11:43:39.000 196 33582.24 521.64 2241.52 31.98 2014-07-15 11:43:40.000 196 33582.19 521.67 2241.51 31.98 2014-07-15 11:43:41.000 196 33582.26 521.62 2241.47 31.98 2014-07-15 11:43:42.000 196 33582.29 521.67 2241.41 31.98 2014-07-15 11:43:43.000 196 33582.33 521.66 2241.43 31.98 2014-07-15 11:43:44.000 196 33582.31 521.68 2241.42 31.98 2014-07-15 11:43:45.000 196 33582.36 521.67 2241.38 31.98 2014-07-15 11:43:46.000 196 33582.47 521.67 2241.39 31.98 2014-07-15 11:43:47.000 196 33582.41 521.62 2241.39 31.98 2014-07-15 11:43:48.000 196 33582.52 521.63 2241.35 31.98 2014-07-15 11:43:49.000 196 33582.69 521.63 2241.34 31.98 2014-07-15 11:43:50.000 196 33582.68 521.62 2241.25 31.98 2014-07-15 11:43:51.000 196 33582.66 521.56 2241.24 31.98 2014-07-15 11:43:52.000 196 33582.69 521.60 2241.28 31.98 2014-07-15 11:43:53.000 196 33582.76 521.58 2241.23 31.98 2014-07-15 11:43:54.000 196 33582.76 521.55 2241.26 31.98 2014-07-15 11:43:55.000 196 33582.93 521.53 2241.28 31.98 2014-07-15 11:43:56.000 196 33582.81 521.51 2241.20 31.98 2014-07-15 11:43:57.000 196 33582.99 521.50 2241.19 31.98 2014-07-15 11:43:58.000 196 33583.01 521.47 2241.20 31.98 2014-07-15 11:43:59.000 196 33583.00 521.51 2241.17 31.98 2014-07-15 11:44:00.000 196 33583.05 521.46 2241.13 31.98 2014-07-15 11:44:00.000 196 33583.12 521.49 2241.17 31.98 2014-07-15 11:44:02.000 196 33583.07 521.43 2241.09 31.98 2014-07-15 11:44:03.000 196 33583.22 521.43 2241.07 31.98 2014-07-15 11:44:04.000 196 33583.24 521.41 2241.04 31.98 2014-07-15 11:44:05.000 196 33583.28 521.38 2241.02 31.98 2014-07-15 11:44:06.000 196 33583.29 521.39 2240.97 31.98 2014-07-15 11:44:07.000 196 33583.28 521.37 2241.01 31.98 2014-07-15 11:44:08.000 196 33583.40 521.38 2240.98 31.98 2014-07-15 11:44:09.000 196 33583.42 521.37 2240.98 31.98 2014-07-15 11:44:10.000 196 33583.53 521.35 2240.99 31.98 2014-07-15 11:44:11.000 196 33583.50 521.38 2240.98 31.98 2014-07-15 11:44:12.000 196 33583.59 521.34 2240.86 31.98 2014-07-15 11:44:13.000 196 33583.59 521.28 2240.88 31.98 2014-07-15 11:44:13.000 196 33583.55 521.31 2240.82 31.98 2014-07-15 11:44:15.000 196 33583.74 521.35 2240.95 31.98 2014-07-15 11:44:16.000 196 33583.74 521.32 2240.80 31.98 2014-07-15 11:44:17.000 196 33583.72 521.34 2240.80 31.98 2014-07-15 11:44:18.000 196 33583.81 521.36 2240.76 31.98 2014-07-15 11:44:19.000 196 33583.94 521.35 2240.86 31.98 2014-07-15 11:44:20.000 196 33583.92 521.32 2240.85 31.98 2014-07-15 11:44:21.000 196 33583.97 521.36 2240.76 31.98 2014-07-15 11:44:22.000 196 33584.07 521.28 2240.72 31.98 2014-07-15 11:44:23.000 196 33584.07 521.28 2240.61 31.98 2014-07-15 11:44:24.000 196 33584.05 521.26 2240.71 31.98 2014-07-15 11:44:25.000 196 33584.13 521.24 2240.61 31.98 2014-07-15 11:44:26.000 196 33584.15 521.23 2240.61 31.98 2014-07-15 11:44:27.000 196 33584.34 521.28 2240.55 31.98 2014-07-15 11:44:28.000 196 33584.36 521.23 2240.59 31.98 2014-07-15 11:44:29.000 196 33584.47 521.21 2240.59 31.98 2014-07-15 11:44:30.000 196 33584.44 521.24 2240.57 31.98 2014-07-15 11:44:31.000 196 33584.59 521.21 2240.48 31.98 2014-07-15 11:44:32.000 196 33584.46 521.24 2240.38 31.98 2014-07-15 11:44:33.000 196 33584.62 521.21 2240.47 31.98 2014-07-15 11:44:34.000 196 33584.75 521.19 2240.48 31.98 2014-07-15 11:44:35.000 196 33584.75 521.22 2240.41 31.98 2014-07-15 11:44:36.000 196 33584.69 521.20 2240.39 31.98 2014-07-15 11:44:37.000 196 33584.89 521.21 2240.38 31.98 2014-07-15 11:44:38.000 196 33584.79 521.16 2240.33 31.98 2014-07-15 11:44:39.000 196 33584.99 521.21 2240.32 31.98 2014-07-15 11:44:40.000 196 33584.89 521.21 2240.41 31.98 2014-07-15 11:44:41.000 196 33585.00 521.19 2240.23 31.98 2014-07-15 11:44:42.000 196 33584.95 521.14 2240.20 31.98 2014-07-15 11:44:43.000 196 33585.03 521.18 2240.27 31.98 2014-07-15 11:44:44.000 196 33585.01 521.17 2240.26 31.98 2014-07-15 11:44:45.000 196 33585.01 521.16 2240.26 31.98 2014-07-15 11:44:46.000 196 33585.14 521.14 2240.17 31.98 2014-07-15 11:44:47.000 196 33585.13 521.12 2240.17 31.98 2014-07-15 11:44:48.000 196 33585.12 521.14 2240.08 31.98 2014-07-15 11:44:49.000 196 33585.11 521.16 2240.18 31.98 2014-07-15 11:44:50.000 196 33585.10 521.16 2240.17 31.98 2014-07-15 11:44:51.000 196 33585.07 521.15 2240.14 31.98 2014-07-15 11:44:52.000 196 33585.11 521.20 2240.13 31.98 2014-07-15 11:44:53.000 196 33585.18 521.14 2240.14 31.98 2014-07-15 11:44:54.000 196 33585.14 521.14 2240.10 31.98 2014-07-15 11:44:54.000 196 33585.00 521.18 2239.99 31.98 2014-07-15 11:44:56.000 196 33585.08 521.16 2240.02 31.98 2014-07-15 11:44:57.000 196 33585.08 521.24 2240.02 31.98 2014-07-15 11:44:58.000 196 33585.13 521.20 2239.97 31.98 2014-07-15 11:44:59.000 196 33585.11 521.22 2240.10 31.98 2014-07-15 11:45:00.000 196 33585.00 521.24 2240.02 31.98 2014-07-15 11:45:01.000 196 33585.10 521.28 2240.02 31.98 2014-07-15 11:45:02.000 196 33585.00 521.23 2240.04 31.98 2014-07-15 11:45:03.000 196 33585.00 521.25 2239.95 31.98 2014-07-15 11:45:04.000 196 33585.05 521.28 2240.05 31.98 2014-07-15 11:45:05.000 196 33585.07 521.30 2239.98 31.98 2014-07-15 11:45:06.000 196 33585.02 521.31 2240.07 31.98 2014-07-15 11:45:07.000 196 33584.97 521.28 2240.01 31.98 2014-07-15 11:45:07.000 196 33585.04 521.29 2240.02 31.98 2014-07-15 11:45:09.000 196 33584.96 521.28 2240.03 31.98 2014-07-15 11:45:10.000 196 33584.97 521.33 2239.97 31.98 2014-07-15 11:45:11.000 196 33584.95 521.31 2240.04 31.98 2014-07-15 11:45:12.000 196 33585.00 521.35 2240.08 31.98 2014-07-15 11:45:13.000 196 33584.84 521.31 2240.11 31.98 2014-07-15 11:45:14.000 196 33584.85 521.30 2240.11 31.98 2014-07-15 11:45:15.000 196 33584.91 521.35 2240.06 31.98 2014-07-15 11:45:16.000 196 33584.83 521.35 2240.17 31.98 2014-07-15 11:45:17.000 196 33584.75 521.37 2240.09 31.98 2014-07-15 11:45:18.000 196 33584.93 521.38 2240.12 31.98 2014-07-15 11:45:19.000 196 33584.80 521.37 2240.17 31.98 2014-07-15 11:45:20.000 196 33584.75 521.38 2240.18 31.98 2014-07-15 11:45:21.000 196 33584.74 521.38 2240.16 31.98 2014-07-15 11:45:22.000 196 33584.81 521.39 2240.22 31.98 2014-07-15 11:45:23.000 196 33584.68 521.36 2240.17 31.98 2014-07-15 11:45:24.000 196 33584.68 521.41 2240.20 31.98 2014-07-15 11:45:25.000 196 33584.76 521.42 2240.18 31.98 2014-07-15 11:45:26.000 196 33584.69 521.43 2240.23 31.98 2014-07-15 11:45:27.000 196 33584.52 521.44 2240.30 31.98 2014-07-15 11:45:28.000 196 33584.56 521.43 2240.26 31.98 2014-07-15 11:45:29.000 196 33584.44 521.49 2240.26 31.98 2014-07-15 11:45:30.000 196 33584.52 521.52 2240.24 31.98 2014-07-15 11:45:31.000 196 33584.50 521.52 2240.29 31.98 2014-07-15 11:45:32.000 196 33584.36 521.52 2240.32 31.98 2014-07-15 11:45:33.000 196 33584.33 521.55 2240.36 31.98 2014-07-15 11:45:34.000 196 33584.28 521.56 2240.38 31.98 2014-07-15 11:45:35.000 196 33584.16 521.59 2240.36 31.98 2014-07-15 11:45:36.000 196 33584.14 521.55 2240.39 31.98 2014-07-15 11:45:37.000 196 33584.06 521.63 2240.48 31.98 2014-07-15 11:45:38.000 196 33584.01 521.65 2240.55 31.98 2014-07-15 11:45:39.000 196 33583.97 521.70 2240.41 31.98 2014-07-15 11:45:40.000 196 33583.78 521.72 2240.47 31.98 2014-07-15 11:45:41.000 196 33583.77 521.71 2240.47 31.98 2014-07-15 11:45:42.000 196 33583.69 521.74 2240.61 31.98 2014-07-15 11:45:43.000 196 33583.61 521.80 2240.60 31.98 2014-07-15 11:45:44.000 196 33583.62 521.81 2240.64 31.98 2014-07-15 11:45:45.000 196 33583.53 521.82 2240.56 31.98 2014-07-15 11:45:46.000 196 33583.42 521.88 2240.74 31.98 2014-07-15 11:45:47.000 196 33583.34 521.89 2240.66 31.98 2014-07-15 11:45:48.000 196 33583.30 521.90 2240.75 31.98 2014-07-15 11:45:48.000 196 33583.20 521.95 2240.78 31.98 2014-07-15 11:45:50.000 196 33583.10 521.97 2240.88 31.98 2014-07-15 11:45:51.000 196 33583.13 522.01 2240.97 31.98 2014-07-15 11:45:52.000 196 33583.08 522.03 2240.95 31.98 2014-07-15 11:45:53.000 196 33582.93 522.06 2240.95 31.98 2014-07-15 11:45:54.000 196 33582.85 522.05 2241.00 31.98 2014-07-15 11:45:55.000 196 33582.79 522.03 2241.04 31.98 2014-07-15 11:45:56.000 196 33582.72 522.06 2241.10 31.98 2014-07-15 11:45:57.000 196 33582.70 522.07 2241.13 31.98 2014-07-15 11:45:58.000 196 33582.60 522.11 2241.07 31.98 2014-07-15 11:45:59.000 196 33582.49 522.16 2241.27 31.98 2014-07-15 11:46:00.000 196 33582.50 522.13 2241.26 31.98 2014-07-15 11:46:01.000 196 33582.45 522.18 2241.32 31.98 2014-07-15 11:46:01.000 196 33582.31 522.21 2241.30 31.98 2014-07-15 11:46:03.000 196 33582.29 522.18 2241.28 31.98 2014-07-15 11:46:04.000 196 33582.22 522.25 2241.41 31.98 2014-07-15 11:46:05.000 196 33582.23 522.21 2241.43 31.98 2014-07-15 11:46:06.000 196 33582.11 522.22 2241.44 31.98 2014-07-15 11:46:07.000 196 33582.11 522.24 2241.53 31.98 2014-07-15 11:46:08.000 196 33582.03 522.21 2241.54 31.98 2014-07-15 11:46:09.000 196 33581.97 522.25 2241.60 31.98 2014-07-15 11:46:10.000 196 33581.97 522.29 2241.67 31.98 2014-07-15 11:46:11.000 196 33581.95 522.25 2241.63 31.98 2014-07-15 11:46:12.000 196 33581.92 522.22 2241.67 31.98 2014-07-15 11:46:13.000 196 33581.91 522.28 2241.68 31.98 2014-07-15 11:46:14.000 196 33581.79 522.28 2241.66 31.98 2014-07-15 11:46:15.000 196 33581.80 522.25 2241.72 31.98 2014-07-15 11:46:16.000 196 33581.69 522.26 2241.85 31.98 2014-07-15 11:46:17.000 196 33581.78 522.26 2241.83 31.97 2014-07-15 11:46:18.000 196 33581.79 522.27 2241.85 31.98 2014-07-15 11:46:19.000 196 33581.65 522.28 2241.90 31.98 2014-07-15 11:46:20.000 196 33581.68 522.23 2242.03 31.97 2014-07-15 11:46:21.000 196 33581.65 522.23 2242.03 31.97 2014-07-15 11:46:22.000 196 33581.69 522.31 2241.94 31.97 2014-07-15 11:46:23.000 196 33581.61 522.23 2242.01 31.97 2014-07-15 11:46:24.000 196 33581.55 522.25 2242.01 31.97 2014-07-15 11:46:25.000 196 33581.62 522.22 2242.13 31.97 2014-07-15 11:46:26.000 196 33581.49 522.25 2242.19 31.97 2014-07-15 11:46:27.000 196 33581.48 522.24 2242.19 31.97 2014-07-15 11:46:28.000 196 33581.52 522.18 2242.11 31.97 2014-07-15 11:46:29.000 196 33581.50 522.21 2242.06 31.97 2014-07-15 11:46:30.000 196 33581.40 522.19 2242.11 31.97 2014-07-15 11:46:31.000 196 33581.38 522.19 2242.16 31.97 2014-07-15 11:46:32.000 196 33581.34 522.19 2242.21 31.97 2014-07-15 11:46:33.000 196 33581.30 522.19 2242.21 31.97 2014-07-15 11:46:34.000 196 33581.32 522.23 2242.28 31.98 2014-07-15 11:46:35.000 196 33581.29 522.21 2242.25 31.97 2014-07-15 11:46:36.000 196 33581.30 522.19 2242.33 31.97 2014-07-15 11:46:37.000 196 33581.23 522.23 2242.29 31.97 2014-07-15 11:46:38.000 196 33581.21 522.21 2242.40 31.97 2014-07-15 11:46:39.000 196 33581.21 522.22 2242.32 31.97 2014-07-15 11:46:40.000 196 33581.08 522.24 2242.28 31.97 2014-07-15 11:46:41.000 196 33581.05 522.20 2242.36 31.97 2014-07-15 11:46:42.000 196 33581.14 522.23 2242.30 31.97 2014-07-15 11:46:42.000 196 33581.16 522.20 2242.34 31.97 2014-07-15 11:46:44.000 196 33581.06 522.21 2242.36 31.97 2014-07-15 11:46:45.000 196 33581.04 522.20 2242.38 31.97 2014-07-15 11:46:46.000 196 33581.09 522.21 2242.32 31.97 2014-07-15 11:46:47.000 196 33580.94 522.16 2242.47 31.97 2014-07-15 11:46:48.000 196 33581.08 522.20 2242.41 31.97 2014-07-15 11:46:49.000 196 33581.14 522.19 2242.47 31.97 2014-07-15 11:46:50.000 196 33581.01 522.23 2242.44 31.97 2014-07-15 11:46:51.000 196 33581.08 522.23 2242.45 31.97 2014-07-15 11:46:52.000 196 33580.99 522.16 2242.46 31.97 2014-07-15 11:46:53.000 196 33581.07 522.23 2242.49 31.97 2014-07-15 11:46:54.000 196 33581.10 522.21 2242.43 31.97 2014-07-15 11:46:55.000 196 33581.04 522.20 2242.48 31.97 2014-07-15 11:46:55.000 196 33581.16 522.22 2242.50 31.97 2014-07-15 11:46:57.000 196 33581.14 522.19 2242.53 31.97 2014-07-15 11:46:58.000 196 33581.16 522.21 2242.55 31.97 2014-07-15 11:46:59.000 196 33581.14 522.17 2242.53 31.97 2014-07-15 11:47:00.000 196 33581.21 522.16 2242.50 31.97 2014-07-15 11:47:01.000 196 33581.11 522.14 2242.52 31.97 2014-07-15 11:47:02.000 196 33581.21 522.15 2242.55 31.97 2014-07-15 11:47:03.000 196 33581.16 522.16 2242.53 31.97 2014-07-15 11:47:04.000 196 33581.32 522.16 2242.53 31.97 2014-07-15 11:47:05.000 196 33581.25 522.14 2242.54 31.97 2014-07-15 11:47:06.000 196 33581.18 522.13 2242.55 31.97 2014-07-15 11:47:07.000 196 33581.33 522.11 2242.50 31.97 2014-07-15 11:47:08.000 196 33581.41 522.09 2242.58 31.97 2014-07-15 11:47:09.000 196 33581.34 522.05 2242.55 31.97 2014-07-15 11:47:10.000 196 33581.46 522.06 2242.49 31.97 2014-07-15 11:47:11.000 196 33581.48 522.02 2242.50 31.97 2014-07-15 11:47:12.000 196 33581.44 522.02 2242.48 31.97 2014-07-15 11:47:13.000 196 33581.50 522.02 2242.38 31.97 2014-07-15 11:47:14.000 196 33581.58 522.04 2242.62 31.97 2014-07-15 11:47:15.000 196 33581.60 522.06 2242.56 31.97 2014-07-15 11:47:16.000 196 33581.61 521.98 2242.47 31.97 2014-07-15 11:47:17.000 196 33581.78 522.02 2242.46 31.97 2014-07-15 11:47:18.000 196 33581.76 522.00 2242.47 31.97 2014-07-15 11:47:19.000 196 33581.82 521.97 2242.40 31.97 2014-07-15 11:47:20.000 196 33581.89 521.93 2242.39 31.97 2014-07-15 11:47:21.000 196 33581.83 521.89 2242.36 31.97 2014-07-15 11:47:22.000 196 33581.86 521.89 2242.43 31.97 2014-07-15 11:47:23.000 196 33581.88 521.91 2242.46 31.97 2014-07-15 11:47:24.000 196 33581.79 521.94 2242.48 31.97 2014-07-15 11:47:25.000 196 33582.03 521.88 2242.44 31.97 2014-07-15 11:47:26.000 196 33582.01 521.86 2242.38 31.97 2014-07-15 11:47:27.000 196 33582.07 521.86 2242.43 31.97 2014-07-15 11:47:28.000 196 33582.15 521.91 2242.24 31.97 2014-07-15 11:47:29.000 196 33582.20 521.87 2242.33 31.97 2014-07-15 11:47:30.000 196 33582.20 521.81 2242.26 31.97 2014-07-15 11:47:31.000 196 33582.32 521.85 2242.32 31.97 2014-07-15 11:47:32.000 196 33582.33 521.80 2242.17 31.97 2014-07-15 11:47:33.000 196 33582.27 521.79 2242.12 31.97 2014-07-15 11:47:34.000 196 33582.39 521.78 2242.16 31.97 2014-07-15 11:47:35.000 196 33582.46 521.76 2242.15 31.97 2014-07-15 11:47:36.000 196 33582.41 521.78 2242.05 31.97 2014-07-15 11:47:36.000 196 33582.57 521.77 2242.18 31.97 2014-07-15 11:47:38.000 196 33582.58 521.74 2242.07 31.97 2014-07-15 11:47:39.000 196 33582.62 521.74 2242.00 31.97 2014-07-15 11:47:40.000 196 33582.62 521.70 2242.08 31.97 2014-07-15 11:47:41.000 196 33582.68 521.76 2241.98 31.97 2014-07-15 11:47:42.000 196 33582.75 521.69 2242.01 31.97 2014-07-15 11:47:43.000 196 33582.71 521.68 2241.98 31.97 2014-07-15 11:47:44.000 196 33582.81 521.70 2241.97 31.97 2014-07-15 11:47:45.000 196 33582.78 521.68 2241.92 31.97 2014-07-15 11:47:46.000 196 33582.88 521.66 2241.85 31.97 2014-07-15 11:47:47.000 196 33582.93 521.70 2241.93 31.97 2014-07-15 11:47:48.000 196 33582.88 521.64 2241.88 31.97 2014-07-15 11:47:49.000 196 33583.06 521.66 2241.81 31.97 2014-07-15 11:47:49.000 196 33582.94 521.65 2241.83 31.97 2014-07-15 11:47:51.000 196 33582.91 521.65 2241.75 31.97 2014-07-15 11:47:52.000 196 33583.04 521.63 2241.74 31.97 2014-07-15 11:47:53.000 196 33583.10 521.64 2241.79 31.97 2014-07-15 11:47:54.000 196 33583.00 521.62 2241.79 31.97 2014-07-15 11:47:55.000 196 33583.17 521.65 2241.69 31.97 2014-07-15 11:47:56.000 196 33583.06 521.61 2241.69 31.97 2014-07-15 11:47:57.000 196 33583.15 521.64 2241.74 31.97 2014-07-15 11:47:58.000 196 33583.31 521.60 2241.55 31.97 2014-07-15 11:47:59.000 196 33583.14 521.62 2241.53 31.97 2014-07-15 11:48:00.000 196 33583.38 521.64 2241.50 31.97 2014-07-15 11:48:01.000 196 33583.40 521.60 2241.60 31.97 2014-07-15 11:48:02.000 196 33583.41 521.59 2241.56 31.97 2014-07-15 11:48:03.000 196 33583.45 521.61 2241.50 31.97 2014-07-15 11:48:04.000 196 33583.45 521.62 2241.59 31.97 2014-07-15 11:48:05.000 196 33583.43 521.58 2241.50 31.97 2014-07-15 11:48:06.000 196 33583.46 521.61 2241.50 31.97 2014-07-15 11:48:07.000 196 33583.53 521.58 2241.52 31.97 2014-07-15 11:48:08.000 196 33583.51 521.56 2241.47 31.97 2014-07-15 11:48:09.000 196 33583.49 521.60 2241.43 31.97 2014-07-15 11:48:10.000 196 33583.57 521.60 2241.39 31.97 2014-07-15 11:48:11.000 196 33583.59 521.57 2241.42 31.97 2014-07-15 11:48:12.000 196 33583.62 521.54 2241.42 31.97 2014-07-15 11:48:13.000 196 33583.61 521.60 2241.36 31.97 2014-07-15 11:48:14.000 196 33583.65 521.60 2241.35 31.97 2014-07-15 11:48:15.000 196 33583.68 521.60 2241.35 31.97 2014-07-15 11:48:16.000 196 33583.71 521.57 2241.33 31.97 2014-07-15 11:48:17.000 196 33583.79 521.59 2241.34 31.97 2014-07-15 11:48:18.000 196 33583.77 521.56 2241.38 31.97 2014-07-15 11:48:19.000 196 33583.76 521.59 2241.31 31.97 2014-07-15 11:48:20.000 196 33583.88 521.60 2241.28 31.97 2014-07-15 11:48:21.000 196 33583.74 521.60 2241.25 31.97 2014-07-15 11:48:22.000 196 33583.82 521.52 2241.28 31.97 2014-07-15 11:48:23.000 196 33583.96 521.55 2241.29 31.97 2014-07-15 11:48:24.000 196 33583.98 521.53 2241.18 31.97 2014-07-15 11:48:25.000 196 33583.93 521.49 2241.19 31.97 2014-07-15 11:48:26.000 196 33584.08 521.55 2241.32 31.97 2014-07-15 11:48:27.000 196 33584.06 521.50 2241.22 31.97 2014-07-15 11:48:28.000 196 33584.10 521.46 2241.16 31.97 2014-07-15 11:48:29.000 196 33584.08 521.50 2241.20 31.97 2014-07-15 11:48:30.000 196 33584.02 521.52 2241.20 31.97 2014-07-15 11:48:30.000 196 33584.21 521.51 2241.14 31.97 2014-07-15 11:48:32.000 196 33584.19 521.50 2241.14 31.97 2014-07-15 11:48:33.000 196 33584.21 521.46 2241.21 31.97 2014-07-15 11:48:34.000 196 33584.28 521.43 2241.05 31.97 2014-07-15 11:48:35.000 196 33584.34 521.43 2241.06 31.97 2014-07-15 11:48:36.000 196 33584.23 521.48 2241.06 31.97 2014-07-15 11:48:37.000 196 33584.34 521.44 2240.99 31.97 2014-07-15 11:48:38.000 196 33584.34 521.46 2241.00 31.97 2014-07-15 11:48:39.000 196 33584.29 521.46 2240.96 31.97 2014-07-15 11:48:40.000 196 33584.36 521.46 2240.99 31.98 2014-07-15 11:48:41.000 196 33584.40 521.47 2241.04 31.97 2014-07-15 11:48:42.000 196 33584.27 521.46 2241.00 31.97 2014-07-15 11:48:43.000 196 33584.39 521.51 2240.95 31.98 2014-07-15 11:48:43.000 196 33584.48 521.49 2241.04 31.97 2014-07-15 11:48:45.000 196 33584.42 521.48 2241.02 31.97 2014-07-15 11:48:46.000 196 33584.37 521.47 2240.92 31.97 2014-07-15 11:48:47.000 196 33584.46 521.50 2240.83 31.97 2014-07-15 11:48:48.000 196 33584.41 521.48 2240.95 31.98 2014-07-15 11:48:49.000 196 33584.49 521.49 2240.88 31.98 2014-07-15 11:48:50.000 196 33584.60 521.54 2240.88 31.98 2014-07-15 11:48:51.000 196 33584.56 521.51 2240.90 31.98 2014-07-15 11:48:52.000 196 33584.58 521.52 2240.86 31.98 2014-07-15 11:48:53.000 196 33584.59 521.52 2240.86 31.98 2014-07-15 11:48:54.000 196 33584.45 521.50 2240.89 31.98 2014-07-15 11:48:55.000 196 33584.68 521.46 2240.69 31.98 2014-07-15 11:48:56.000 196 33584.62 521.51 2240.80 31.98 2014-07-15 11:48:57.000 196 33584.62 521.48 2240.80 31.98 2014-07-15 11:48:58.000 196 33584.64 521.51 2240.76 31.98 2014-07-15 11:48:59.000 196 33584.57 521.49 2240.78 31.98 2014-07-15 11:49:00.000 196 33584.70 521.51 2240.78 31.98 2014-07-15 11:49:01.000 196 33584.66 521.46 2240.80 31.98 2014-07-15 11:49:02.000 196 33584.62 521.47 2240.69 31.98 2014-07-15 11:49:03.000 196 33584.61 521.50 2240.70 31.98 2014-07-15 11:49:04.000 196 33584.64 521.49 2240.73 31.98 2014-07-15 11:49:05.000 196 33584.68 521.49 2240.74 31.98 2014-07-15 11:49:06.000 196 33584.63 521.48 2240.71 31.98 2014-07-15 11:49:07.000 196 33584.70 521.43 2240.72 31.98 2014-07-15 11:49:08.000 196 33584.65 521.50 2240.76 31.98 2014-07-15 11:49:09.000 196 33584.52 521.46 2240.72 31.98 2014-07-15 11:49:10.000 196 33584.59 521.49 2240.71 31.98 2014-07-15 11:49:11.000 196 33584.68 521.48 2240.64 31.98 2014-07-15 11:49:12.000 196 33584.59 521.46 2240.73 31.98 2014-07-15 11:49:13.000 196 33584.64 521.46 2240.70 31.98 2014-07-15 11:49:14.000 196 33584.67 521.47 2240.80 31.98 2014-07-15 11:49:15.000 196 33584.58 521.46 2240.72 31.98 2014-07-15 11:49:16.000 196 33584.56 521.50 2240.72 31.98 2014-07-15 11:49:17.000 196 33584.47 521.51 2240.69 31.98 2014-07-15 11:49:18.000 196 33584.52 521.51 2240.66 31.98 2014-07-15 11:49:19.000 196 33584.51 521.53 2240.66 31.98 2014-07-15 11:49:20.000 196 33584.43 521.50 2240.78 31.98 2014-07-15 11:49:21.000 196 33584.46 521.52 2240.76 31.98 2014-07-15 11:49:22.000 196 33584.46 521.54 2240.68 31.98 2014-07-15 11:49:23.000 196 33584.43 521.54 2240.78 31.98 2014-07-15 11:49:24.000 196 33584.46 521.55 2240.72 31.98 2014-07-15 11:49:24.000 196 33584.27 521.54 2240.69 31.98 2014-07-15 11:49:26.000 196 33584.39 521.56 2240.76 31.98 2014-07-15 11:49:27.000 196 33584.36 521.55 2240.74 31.98 2014-07-15 11:49:28.000 196 33584.38 521.59 2240.70 31.98 2014-07-15 11:49:29.000 196 33584.30 521.60 2240.73 31.98 2014-07-15 11:49:30.000 196 33584.34 521.60 2240.78 31.98 2014-07-15 11:49:31.000 196 33584.33 521.57 2240.80 31.98 2014-07-15 11:49:32.000 196 33584.24 521.57 2240.85 31.98 2014-07-15 11:49:33.000 196 33584.27 521.60 2240.78 31.98 2014-07-15 11:49:34.000 196 33584.30 521.61 2240.76 31.98 2014-07-15 11:49:35.000 196 33584.21 521.59 2240.89 31.98 2014-07-15 11:49:36.000 196 33584.27 521.61 2240.80 31.98 2014-07-15 11:49:37.000 196 33584.19 521.58 2240.84 31.97 2014-07-15 11:49:37.000 196 33584.11 521.65 2240.89 31.98 2014-07-15 11:49:39.000 196 33584.17 521.62 2240.83 31.98 2014-07-15 11:49:40.000 196 33584.21 521.62 2240.92 31.98 2014-07-15 11:49:41.000 196 33584.14 521.65 2240.86 31.98 2014-07-15 11:49:42.000 196 33584.11 521.71 2240.91 31.98 2014-07-15 11:49:43.000 196 33584.06 521.65 2240.85 31.98 2014-07-15 11:49:44.000 196 33584.12 521.68 2240.87 31.98 2014-07-15 11:49:45.000 196 33584.17 521.64 2240.84 31.98 2014-07-15 11:49:46.000 196 33584.09 521.67 2240.86 31.98 2014-07-15 11:49:47.000 196 33584.12 521.71 2240.97 31.98 2014-07-15 11:49:48.000 196 33584.09 521.73 2240.98 31.98 2014-07-15 11:49:49.000 196 33584.21 521.74 2240.98 31.98 2014-07-15 11:49:50.000 196 33584.01 521.74 2240.92 31.98 2014-07-15 11:49:51.000 196 33584.05 521.72 2240.86 31.98 2014-07-15 11:49:52.000 196 33584.00 521.71 2241.05 31.98 2014-07-15 11:49:53.000 196 33584.03 521.74 2241.00 31.98 2014-07-15 11:49:54.000 196 33584.10 521.72 2240.95 31.98 2014-07-15 11:49:55.000 196 33584.03 521.75 2240.97 31.98 2014-07-15 11:49:56.000 196 33584.09 521.74 2241.03 31.98 2014-07-15 11:49:57.000 196 33583.99 521.73 2241.04 31.98 2014-07-15 11:49:58.000 196 33584.07 521.74 2241.11 31.98 2014-07-15 11:49:59.000 196 33584.09 521.77 2240.98 31.98 2014-07-15 11:50:00.000 196 33584.03 521.76 2241.01 31.98 2014-07-15 11:50:01.000 196 33583.93 521.76 2241.01 31.98 2014-07-15 11:50:02.000 196 33584.08 521.76 2240.98 31.98 2014-07-15 11:50:03.000 196 33584.05 521.76 2241.02 31.98 2014-07-15 11:50:04.000 196 33583.92 521.81 2241.10 31.98 2014-07-15 11:50:05.000 196 33583.96 521.77 2241.10 31.97 2014-07-15 11:50:06.000 196 33583.93 521.80 2241.04 31.98 2014-07-15 11:50:07.000 196 33584.02 521.74 2241.09 31.98 2014-07-15 11:50:08.000 196 33583.93 521.72 2241.09 31.98 2014-07-15 11:50:09.000 196 33584.01 521.74 2241.08 31.98 2014-07-15 11:50:10.000 196 33583.99 521.75 2241.17 31.98 2014-07-15 11:50:11.000 196 33583.95 521.74 2241.16 31.98 2014-07-15 11:50:12.000 196 33583.91 521.77 2241.12 31.98 2014-07-15 11:50:13.000 196 33583.96 521.74 2241.12 31.98 2014-07-15 11:50:14.000 196 33583.86 521.79 2241.14 31.98 2014-07-15 11:50:15.000 196 33583.83 521.76 2241.14 31.98 2014-07-15 11:50:16.000 196 33583.86 521.78 2241.18 31.98 2014-07-15 11:50:17.000 196 33583.86 521.80 2241.08 31.98 2014-07-15 11:50:18.000 196 33583.94 521.78 2241.14 31.98 2014-07-15 11:50:18.000 196 33583.76 521.76 2241.11 31.98 2014-07-15 11:50:20.000 196 33583.71 521.75 2241.26 31.98 2014-07-15 11:50:21.000 196 33583.66 521.73 2241.22 31.98 2014-07-15 11:50:22.000 196 33583.77 521.80 2241.10 31.98 2014-07-15 11:50:23.000 196 33583.69 521.79 2241.22 31.98 2014-07-15 11:50:24.000 196 33583.57 521.80 2241.24 31.98 2014-07-15 11:50:25.000 196 33583.66 521.81 2241.21 31.98 2014-07-15 11:50:26.000 196 33583.69 521.79 2241.25 31.98 2014-07-15 11:50:27.000 196 33583.60 521.79 2241.20 31.98 2014-07-15 11:50:28.000 196 33583.59 521.78 2241.24 31.98 2014-07-15 11:50:29.000 196 33583.63 521.77 2241.29 31.98 2014-07-15 11:50:30.000 196 33583.68 521.78 2241.31 31.98 2014-07-15 11:50:31.000 196 33583.52 521.79 2241.28 31.98 2014-07-15 11:50:31.000 196 33583.48 521.83 2241.29 31.98 2014-07-15 11:50:33.000 196 33583.48 521.81 2241.35 31.98 2014-07-15 11:50:34.000 196 33583.43 521.80 2241.32 31.98 2014-07-15 11:50:35.000 196 33583.44 521.83 2241.37 31.98 2014-07-15 11:50:36.000 196 33583.49 521.86 2241.45 31.98 2014-07-15 11:50:37.000 196 33583.44 521.80 2241.36 31.98 2014-07-15 11:50:38.000 196 33583.41 521.84 2241.36 31.98 2014-07-15 11:50:39.000 196 33583.40 521.81 2241.37 31.98 2014-07-15 11:50:40.000 196 33583.44 521.85 2241.44 31.98 2014-07-15 11:50:41.000 196 33583.41 521.80 2241.39 31.98 2014-07-15 11:50:42.000 196 33583.33 521.82 2241.51 31.98 2014-07-15 11:50:43.000 196 33583.43 521.81 2241.50 31.98 2014-07-15 11:50:44.000 196 33583.51 521.84 2241.53 31.98 2014-07-15 11:50:45.000 196 33583.44 521.82 2241.53 31.98 2014-07-15 11:50:46.000 196 33583.44 521.86 2241.48 31.98 2014-07-15 11:50:47.000 196 33583.43 521.83 2241.53 31.98 2014-07-15 11:50:48.000 196 33583.38 521.83 2241.55 31.98 2014-07-15 11:50:49.000 196 33583.40 521.82 2241.59 31.98 2014-07-15 11:50:50.000 196 33583.41 521.84 2241.58 31.98 2014-07-15 11:50:51.000 196 33583.45 521.81 2241.53 31.97 2014-07-15 11:50:52.000 196 33583.41 521.86 2241.61 31.98 2014-07-15 11:50:53.000 196 33583.38 521.82 2241.54 31.97 2014-07-15 11:50:54.000 196 33583.42 521.85 2241.60 31.98 2014-07-15 11:50:55.000 196 33583.45 521.80 2241.54 31.97 2014-07-15 11:50:56.000 196 33583.34 521.85 2241.65 31.97 2014-07-15 11:50:57.000 196 33583.46 521.83 2241.66 31.97 2014-07-15 11:50:58.000 196 33583.40 521.82 2241.64 31.97 2014-07-15 11:50:59.000 196 33583.39 521.82 2241.61 31.97 2014-07-15 11:51:00.000 196 33583.41 521.81 2241.59 31.97 2014-07-15 11:51:01.000 196 33583.46 521.80 2241.57 31.97 2014-07-15 11:51:02.000 196 33583.46 521.83 2241.62 31.97 2014-07-15 11:51:03.000 196 33583.43 521.87 2241.62 31.97 2014-07-15 11:51:04.000 196 33583.44 521.87 2241.69 31.97 2014-07-15 11:51:05.000 196 33583.35 521.88 2241.61 31.98 2014-07-15 11:51:06.000 196 33583.41 521.80 2241.68 31.97 2014-07-15 11:51:07.000 196 33583.39 521.85 2241.64 31.97 2014-07-15 11:51:08.000 196 33583.46 521.87 2241.72 31.97 2014-07-15 11:51:09.000 196 33583.46 521.86 2241.64 31.97 2014-07-15 11:51:10.000 196 33583.47 521.87 2241.70 31.97 2014-07-15 11:51:11.000 196 33583.42 521.86 2241.70 31.97 2014-07-15 11:51:12.000 196 33583.49 521.84 2241.69 31.97 2014-07-15 11:51:12.000 196 33583.42 521.92 2241.69 31.97 2014-07-15 11:51:14.000 196 33583.48 521.87 2241.66 31.97 2014-07-15 11:51:15.000 196 33583.46 521.89 2241.63 31.97 2014-07-15 11:51:16.000 196 33583.52 521.86 2241.68 31.98 2014-07-15 11:51:17.000 196 33583.56 521.85 2241.68 31.97 2014-07-15 11:51:18.000 196 33583.50 521.89 2241.68 31.97 2014-07-15 11:51:19.000 196 33583.59 521.86 2241.75 31.97 2014-07-15 11:51:20.000 196 33583.56 521.87 2241.67 31.97 2014-07-15 11:51:21.000 196 33583.54 521.87 2241.64 31.97 2014-07-15 11:51:22.000 196 33583.60 521.86 2241.78 31.97 2014-07-15 11:51:23.000 196 33583.66 521.87 2241.71 31.97 2014-07-15 11:51:24.000 196 33583.68 521.84 2241.68 31.97 2014-07-15 11:51:25.000 196 33583.65 521.81 2241.65 31.97 2014-07-15 11:51:25.000 196 33583.67 521.79 2241.76 31.97 2014-07-15 11:51:27.000 196 33583.66 521.79 2241.78 31.97 2014-07-15 11:51:28.000 196 33583.69 521.79 2241.63 31.98 2014-07-15 11:51:29.000 196 33583.76 521.82 2241.66 31.97 2014-07-15 11:51:30.000 196 33583.86 521.80 2241.66 31.97 2014-07-15 11:51:31.000 196 33583.75 521.75 2241.69 31.97 2014-07-15 11:51:32.000 196 33583.78 521.78 2241.66 31.97 2014-07-15 11:51:33.000 196 33583.76 521.78 2241.70 31.97 2014-07-15 11:51:34.000 196 33583.75 521.74 2241.64 31.97 2014-07-15 11:51:35.000 196 33583.80 521.75 2241.69 31.97 2014-07-15 11:51:36.000 196 33583.87 521.77 2241.69 31.97 2014-07-15 11:51:37.000 196 33583.81 521.73 2241.65 31.98 2014-07-15 11:51:38.000 196 33583.76 521.75 2241.65 31.97 2014-07-15 11:51:39.000 196 33583.84 521.74 2241.69 31.97 2014-07-15 11:51:40.000 196 33583.81 521.74 2241.60 31.98 2014-07-15 11:51:41.000 196 33583.83 521.76 2241.63 31.97 2014-07-15 11:51:42.000 196 33583.79 521.83 2241.68 31.97 2014-07-15 11:51:43.000 196 33583.83 521.76 2241.69 31.97 2014-07-15 11:51:44.000 196 33583.96 521.81 2241.54 31.97 2014-07-15 11:51:45.000 196 33583.85 521.79 2241.49 31.97 2014-07-15 11:51:46.000 196 33583.84 521.76 2241.57 31.97 2014-07-15 11:51:47.000 196 33583.91 521.79 2241.62 31.97 2014-07-15 11:51:48.000 196 33583.89 521.76 2241.61 31.97 2014-07-15 11:51:49.000 196 33583.83 521.82 2241.59 31.97 2014-07-15 11:51:50.000 196 33583.90 521.78 2241.57 31.97 2014-07-15 11:51:51.000 196 33583.92 521.74 2241.59 31.98 2014-07-15 11:51:52.000 196 33583.94 521.80 2241.55 31.98 2014-07-15 11:51:53.000 196 33583.90 521.78 2241.57 31.98 2014-07-15 11:51:54.000 196 33583.90 521.79 2241.51 31.97 2014-07-15 11:51:55.000 196 33583.99 521.80 2241.54 31.98 2014-07-15 11:51:56.000 196 33583.98 521.79 2241.59 31.98 2014-07-15 11:51:57.000 196 33584.00 521.79 2241.61 31.98 2014-07-15 11:51:58.000 196 33583.99 521.82 2241.52 31.98 2014-07-15 11:51:59.000 196 33583.95 521.80 2241.55 31.98 2014-07-15 11:52:00.000 196 33584.00 521.78 2241.54 31.98 2014-07-15 11:52:01.000 196 33583.97 521.81 2241.53 31.98 2014-07-15 11:52:02.000 196 33584.11 521.81 2241.53 31.98 2014-07-15 11:52:03.000 196 33583.99 521.83 2241.51 31.97 2014-07-15 11:52:04.000 196 33584.03 521.81 2241.55 31.97 2014-07-15 11:52:05.000 196 33583.96 521.79 2241.47 31.97 2014-07-15 11:52:06.000 196 33584.01 521.79 2241.57 31.97 2014-07-15 11:52:06.000 196 33584.00 521.81 2241.51 31.97 2014-07-15 11:52:08.000 196 33584.12 521.82 2241.48 31.97 2014-07-15 11:52:09.000 196 33584.01 521.80 2241.45 31.97 2014-07-15 11:52:10.000 196 33584.00 521.82 2241.50 31.97 2014-07-15 11:52:11.000 196 33584.04 521.81 2241.51 31.97 2014-07-15 11:52:12.000 196 33584.00 521.79 2241.52 31.97 2014-07-15 11:52:13.000 196 33584.09 521.77 2241.47 31.97 2014-07-15 11:52:14.000 196 33584.11 521.81 2241.48 31.97 2014-07-15 11:52:15.000 196 33584.07 521.79 2241.44 31.97 2014-07-15 11:52:16.000 196 33584.00 521.82 2241.50 31.97 2014-07-15 11:52:17.000 196 33584.12 521.82 2241.56 31.97 2014-07-15 11:52:18.000 196 33584.22 521.86 2241.47 31.97 2014-07-15 11:52:19.000 196 33584.01 521.83 2241.45 31.97 2014-07-15 11:52:19.000 196 33584.06 521.88 2241.56 31.97 2014-07-15 11:52:21.000 196 33584.03 521.86 2241.55 31.97 2014-07-15 11:52:22.000 196 33584.15 521.84 2241.45 31.97 2014-07-15 11:52:23.000 196 33584.14 521.81 2241.51 31.97 2014-07-15 11:52:24.000 196 33584.17 521.83 2241.52 31.97 2014-07-15 11:52:25.000 196 33584.17 521.79 2241.54 31.97 2014-07-15 11:52:26.000 196 33584.27 521.78 2241.54 31.97 2014-07-15 11:52:27.000 196 33584.21 521.76 2241.45 31.97 2014-07-15 11:52:28.000 196 33584.24 521.79 2241.46 31.97 2014-07-15 11:52:29.000 196 33584.25 521.80 2241.52 31.97 2014-07-15 11:52:30.000 196 33584.30 521.74 2241.44 31.97 2014-07-15 11:52:31.000 196 33584.35 521.76 2241.50 31.97 2014-07-15 11:52:32.000 196 33584.27 521.74 2241.48 31.97 2014-07-15 11:52:33.000 196 33584.30 521.79 2241.43 31.97 2014-07-15 11:52:34.000 196 33584.36 521.76 2241.50 31.97 2014-07-15 11:52:35.000 196 33584.33 521.78 2241.48 31.97 2014-07-15 11:52:36.000 196 33584.33 521.73 2241.48 31.97 2014-07-15 11:52:37.000 196 33584.41 521.75 2241.44 31.97 2014-07-15 11:52:38.000 196 33584.37 521.78 2241.47 31.97 2014-07-15 11:52:39.000 196 33584.43 521.74 2241.46 31.97 2014-07-15 11:52:40.000 196 33584.44 521.73 2241.41 31.97 2014-07-15 11:52:41.000 196 33584.46 521.72 2241.38 31.97 2014-07-15 11:52:42.000 196 33584.43 521.74 2241.39 31.97 2014-07-15 11:52:43.000 196 33584.56 521.76 2241.43 31.97 2014-07-15 11:52:44.000 196 33584.42 521.72 2241.44 31.97 2014-07-15 11:52:45.000 196 33584.49 521.69 2241.39 31.97 2014-07-15 11:52:46.000 196 33584.54 521.69 2241.34 31.97 2014-07-15 11:52:47.000 196 33584.52 521.70 2241.36 31.97 2014-07-15 11:52:48.000 196 33584.52 521.70 2241.36 31.97 2014-07-15 11:52:49.000 196 33584.59 521.69 2241.34 31.97 2014-07-15 11:52:50.000 196 33584.72 521.66 2241.36 31.97 2014-07-15 11:52:51.000 196 33584.56 521.65 2241.37 31.97 2014-07-15 11:52:52.000 196 33584.65 521.69 2241.24 31.98 2014-07-15 11:52:53.000 196 33584.58 521.66 2241.29 31.97 2014-07-15 11:52:54.000 196 33584.63 521.65 2241.28 31.97 2014-07-15 11:52:55.000 196 33584.65 521.64 2241.33 31.97 2014-07-15 11:52:56.000 196 33584.72 521.67 2241.33 31.97 2014-07-15 11:52:57.000 196 33584.63 521.67 2241.31 31.97 2014-07-15 11:52:58.000 196 33584.59 521.67 2241.23 31.97 2014-07-15 11:52:59.000 196 33584.70 521.69 2241.25 31.97 2014-07-15 11:53:00.000 196 33584.66 521.71 2241.26 31.97 2014-07-15 11:53:00.000 196 33584.65 521.66 2241.20 31.97 2014-07-15 11:53:02.000 196 33584.71 521.66 2241.26 31.97 2014-07-15 11:53:03.000 196 33584.71 521.62 2241.31 31.97 2014-07-15 11:53:04.000 196 33584.75 521.67 2241.29 31.97 2014-07-15 11:53:05.000 196 33584.72 521.68 2241.31 31.97 2014-07-15 11:53:06.000 196 33584.75 521.70 2241.31 31.97 2014-07-15 11:53:07.000 196 33584.86 521.66 2241.23 31.97 2014-07-15 11:53:08.000 196 33584.80 521.69 2241.21 31.97 2014-07-15 11:53:09.000 196 33584.82 521.68 2241.22 31.97 2014-07-15 11:53:10.000 196 33584.99 521.64 2241.28 31.97 2014-07-15 11:53:11.000 196 33584.90 521.66 2241.28 31.97 2014-07-15 11:53:12.000 196 33584.86 521.67 2241.19 31.97 2014-07-15 11:53:13.000 196 33584.93 521.63 2241.27 31.97 2014-07-15 11:53:13.000 196 33584.96 521.60 2241.19 31.97 2014-07-15 11:53:15.000 196 33585.00 521.66 2241.16 31.97 2014-07-15 11:53:16.000 196 33585.04 521.63 2241.18 31.97 2014-07-15 11:53:17.000 196 33585.00 521.65 2241.19 31.97 2014-07-15 11:53:18.000 196 33585.16 521.60 2241.14 31.97 2014-07-15 11:53:19.000 196 33585.12 521.65 2241.14 31.97 2014-07-15 11:53:20.000 196 33585.01 521.59 2241.14 31.97 2014-07-15 11:53:21.000 196 33585.07 521.58 2241.11 31.97 2014-07-15 11:53:22.000 196 33585.12 521.59 2241.13 31.97 2014-07-15 11:53:23.000 196 33585.26 521.57 2241.16 31.97 2014-07-15 11:53:24.000 196 33585.13 521.56 2241.23 31.97 2014-07-15 11:53:25.000 196 33585.25 521.57 2241.20 31.97 2014-07-15 11:53:26.000 196 33585.23 521.58 2241.11 31.97 2014-07-15 11:53:27.000 196 33585.21 521.58 2241.15 31.97 2014-07-15 11:53:28.000 196 33585.27 521.52 2241.13 31.97 2014-07-15 11:53:29.000 196 33585.29 521.55 2241.15 31.97 2014-07-15 11:53:30.000 196 33585.27 521.55 2241.16 31.97 2014-07-15 11:53:31.000 196 33585.25 521.53 2241.12 31.97 2014-07-15 11:53:32.000 196 33585.42 521.48 2241.14 31.97 2014-07-15 11:53:33.000 196 33585.41 521.48 2241.13 31.97 2014-07-15 11:53:34.000 196 33585.40 521.51 2241.03 31.97 2014-07-15 11:53:35.000 196 33585.45 521.51 2241.11 31.97 2014-07-15 11:53:36.000 196 33585.52 521.50 2241.03 31.97 2014-07-15 11:53:37.000 196 33585.46 521.47 2241.08 31.97 2014-07-15 11:53:38.000 196 33585.47 521.47 2241.04 31.97 2014-07-15 11:53:39.000 196 33585.54 521.45 2241.09 31.97 2014-07-15 11:53:40.000 196 33585.57 521.48 2241.02 31.97 2014-07-15 11:53:41.000 196 33585.49 521.47 2241.03 31.97 2014-07-15 11:53:42.000 196 33585.62 521.47 2241.01 31.97 2014-07-15 11:53:43.000 196 33585.60 521.45 2240.99 31.97 2014-07-15 11:53:44.000 196 33585.56 521.46 2240.97 31.97 2014-07-15 11:53:45.000 196 33585.65 521.42 2240.98 31.97 2014-07-15 11:53:46.000 196 33585.74 521.45 2240.98 31.97 2014-07-15 11:53:47.000 196 33585.75 521.45 2240.98 31.97 2014-07-15 11:53:48.000 196 33585.72 521.41 2241.07 31.97 2014-07-15 11:53:49.000 196 33585.77 521.46 2240.91 31.97 2014-07-15 11:53:50.000 196 33585.84 521.43 2240.98 31.97 2014-07-15 11:53:51.000 196 33585.77 521.41 2240.97 31.97 2014-07-15 11:53:52.000 196 33585.85 521.43 2240.94 31.97 2014-07-15 11:53:53.000 196 33585.86 521.39 2240.92 31.97 2014-07-15 11:53:54.000 196 33585.80 521.38 2240.90 31.97 2014-07-15 11:53:54.000 196 33585.88 521.36 2240.86 31.97 2014-07-15 11:53:56.000 196 33585.91 521.38 2240.92 31.97 2014-07-15 11:53:57.000 196 33585.83 521.37 2240.84 31.97 2014-07-15 11:53:58.000 196 33585.91 521.35 2240.86 31.97 2014-07-15 11:53:59.000 196 33585.95 521.32 2240.92 31.97 2014-07-15 11:54:00.000 196 33585.99 521.37 2240.88 31.97 2014-07-15 11:54:01.000 196 33585.89 521.40 2240.82 31.97 2014-07-15 11:54:02.000 196 33586.06 521.32 2240.85 31.97 2014-07-15 11:54:03.000 196 33586.04 521.32 2240.80 31.97 2014-07-15 11:54:04.000 196 33586.09 521.32 2240.91 31.97 2014-07-15 11:54:05.000 196 33586.10 521.33 2240.86 31.97 2014-07-15 11:54:06.000 196 33586.18 521.32 2240.85 31.97 2014-07-15 11:54:07.000 196 33586.07 521.32 2240.78 31.97 2014-07-15 11:54:07.000 196 33586.14 521.28 2240.87 31.97 2014-07-15 11:54:09.000 196 33585.98 521.26 2240.91 31.97 2014-07-15 11:54:10.000 196 33586.11 521.30 2240.84 31.97 2014-07-15 11:54:11.000 196 33586.21 521.32 2240.76 31.97 2014-07-15 11:54:12.000 196 33586.22 521.28 2240.79 31.97 2014-07-15 11:54:13.000 196 33586.20 521.26 2240.76 31.97 2014-07-15 11:54:14.000 196 33586.23 521.33 2240.85 31.97 2014-07-15 11:54:15.000 196 33586.25 521.28 2240.80 31.97 2014-07-15 11:54:16.000 196 33586.26 521.28 2240.73 31.97 2014-07-15 11:54:17.000 196 33586.30 521.29 2240.82 31.97 2014-07-15 11:54:18.000 196 33586.25 521.26 2240.78 31.97 2014-07-15 11:54:19.000 196 33586.30 521.31 2240.75 31.97 2014-07-15 11:54:20.000 196 33586.32 521.28 2240.84 31.97 2014-07-15 11:54:21.000 196 33586.36 521.27 2240.78 31.97 2014-07-15 11:54:22.000 196 33586.39 521.26 2240.66 31.97 2014-07-15 11:54:23.000 196 33586.42 521.28 2240.72 31.97 2014-07-15 11:54:24.000 196 33586.31 521.28 2240.63 31.97 2014-07-15 11:54:25.000 196 33586.49 521.23 2240.69 31.97 2014-07-15 11:54:26.000 196 33586.51 521.21 2240.69 31.97 2014-07-15 11:54:27.000 196 33586.47 521.19 2240.70 31.97 2014-07-15 11:54:28.000 196 33586.54 521.22 2240.66 31.97 2014-07-15 11:54:29.000 196 33586.58 521.24 2240.71 31.97 2014-07-15 11:54:30.000 196 33586.54 521.19 2240.63 31.97 2014-07-15 11:54:31.000 196 33586.69 521.20 2240.69 31.98 2014-07-15 11:54:32.000 196 33586.61 521.17 2240.59 31.97 2014-07-15 11:54:33.000 196 33586.56 521.18 2240.62 31.97 2014-07-15 11:54:34.000 196 33586.61 521.15 2240.63 31.97 2014-07-15 11:54:35.000 196 33586.72 521.15 2240.70 31.97 2014-07-15 11:54:36.000 196 33586.67 521.13 2240.61 31.97 2014-07-15 11:54:37.000 196 33586.81 521.16 2240.66 31.97 2014-07-15 11:54:38.000 196 33586.87 521.14 2240.60 31.97 2014-07-15 11:54:39.000 196 33586.76 521.17 2240.55 31.97 2014-07-15 11:54:40.000 196 33586.82 521.12 2240.57 31.97 2014-07-15 11:54:41.000 196 33586.74 521.14 2240.59 31.97 2014-07-15 11:54:42.000 196 33586.82 521.11 2240.63 31.97 2014-07-15 11:54:43.000 196 33586.88 521.11 2240.57 31.97 2014-07-15 11:54:44.000 196 33587.00 521.10 2240.51 31.97 2014-07-15 11:54:45.000 196 33586.88 521.13 2240.47 31.97 2014-07-15 11:54:46.000 196 33586.92 521.10 2240.57 31.97 2014-07-15 11:54:47.000 196 33586.99 521.07 2240.45 31.97 2014-07-15 11:54:48.000 196 33587.03 521.10 2240.48 31.97 2014-07-15 11:54:48.000 196 33587.00 521.10 2240.47 31.97 2014-07-15 11:54:50.000 196 33586.94 521.11 2240.44 31.97 2014-07-15 11:54:51.000 196 33586.96 521.08 2240.39 31.97 2014-07-15 11:54:52.000 196 33587.11 521.04 2240.45 31.97 2014-07-15 11:54:53.000 196 33587.17 521.07 2240.45 31.97 2014-07-15 11:54:54.000 196 33587.19 521.08 2240.47 31.97 2014-07-15 11:54:55.000 196 33587.14 521.06 2240.36 31.97 2014-07-15 11:54:56.000 196 33587.10 521.06 2240.45 31.97 2014-07-15 11:54:57.000 196 33587.17 521.04 2240.42 31.97 2014-07-15 11:54:58.000 196 33587.31 521.04 2240.41 31.97 2014-07-15 11:54:59.000 196 33587.33 521.03 2240.38 31.97 2014-07-15 11:55:00.000 196 33587.32 521.04 2240.38 31.97 2014-07-15 11:55:01.000 196 33587.44 521.04 2240.33 31.97 2014-07-15 11:55:01.000 196 33587.38 521.04 2240.33 31.97 2014-07-15 11:55:03.000 196 33587.43 521.03 2240.38 31.97 2014-07-15 11:55:04.000 196 33587.43 520.98 2240.39 31.97 2014-07-15 11:55:05.000 196 33587.54 520.99 2240.36 31.97 2014-07-15 11:55:06.000 196 33587.47 520.97 2240.28 31.97 2014-07-15 11:55:07.000 196 33587.56 520.95 2240.35 31.97 2014-07-15 11:55:08.000 196 33587.63 520.98 2240.29 31.97 2014-07-15 11:55:09.000 196 33587.65 520.96 2240.27 31.97 2014-07-15 11:55:10.000 196 33587.64 520.96 2240.32 31.97 2014-07-15 11:55:11.000 196 33587.75 520.95 2240.31 31.97 2014-07-15 11:55:12.000 196 33587.72 520.92 2240.28 31.97 2014-07-15 11:55:13.000 196 33587.75 520.98 2240.29 31.97 2014-07-15 11:55:14.000 196 33587.76 520.94 2240.26 31.97 2014-07-15 11:55:15.000 196 33587.82 520.91 2240.16 31.97 2014-07-15 11:55:16.000 196 33587.86 520.91 2240.15 31.97 2014-07-15 11:55:17.000 196 33587.86 520.89 2240.24 31.97 2014-07-15 11:55:18.000 196 33587.78 520.90 2240.14 31.97 2014-07-15 11:55:19.000 196 33588.03 520.87 2240.14 31.97 2014-07-15 11:55:20.000 196 33587.93 520.94 2240.20 31.97 2014-07-15 11:55:21.000 196 33587.94 520.93 2240.17 31.97 2014-07-15 11:55:22.000 196 33588.06 520.95 2240.13 31.97 2014-07-15 11:55:23.000 196 33588.02 520.90 2240.05 31.97 2014-07-15 11:55:24.000 196 33588.00 520.88 2240.03 31.97 2014-07-15 11:55:25.000 196 33588.08 520.92 2240.05 31.97 2014-07-15 11:55:26.000 196 33588.11 520.84 2240.10 31.97 2014-07-15 11:55:27.000 196 33588.07 520.87 2240.08 31.97 2014-07-15 11:55:28.000 196 33588.20 520.87 2240.00 31.97 2014-07-15 11:55:29.000 196 33588.14 520.83 2239.99 31.97 2014-07-15 11:55:30.000 196 33588.11 520.84 2239.95 31.97 2014-07-15 11:55:31.000 196 33588.18 520.90 2240.07 31.97 2014-07-15 11:55:32.000 196 33588.30 520.90 2240.04 31.97 2014-07-15 11:55:33.000 196 33588.14 520.87 2240.04 31.97 2014-07-15 11:55:34.000 196 33588.21 520.89 2239.99 31.97 2014-07-15 11:55:35.000 196 33588.25 520.85 2239.98 31.97 2014-07-15 11:55:36.000 196 33588.18 520.86 2239.90 31.97 2014-07-15 11:55:37.000 196 33588.28 520.83 2239.99 31.97 2014-07-15 11:55:38.000 196 33588.36 520.84 2239.94 31.97 2014-07-15 11:55:39.000 196 33588.37 520.83 2239.98 31.97 2014-07-15 11:55:40.000 196 33588.31 520.83 2239.93 31.97 2014-07-15 11:55:41.000 196 33588.33 520.84 2239.91 31.97 2014-07-15 11:55:42.000 196 33588.38 520.85 2239.88 31.97 2014-07-15 11:55:42.000 196 33588.47 520.84 2239.95 31.97 2014-07-15 11:55:44.000 196 33588.38 520.82 2239.92 31.97 2014-07-15 11:55:45.000 196 33588.43 520.84 2239.89 31.97 2014-07-15 11:55:46.000 196 33588.42 520.83 2239.89 31.97 2014-07-15 11:55:47.000 196 33588.43 520.84 2239.91 31.97 2014-07-15 11:55:48.000 196 33588.42 520.83 2239.92 31.97 2014-07-15 11:55:49.000 196 33588.52 520.84 2239.79 31.97 2014-07-15 11:55:50.000 196 33588.66 520.87 2239.84 31.97 2014-07-15 11:55:51.000 196 33588.50 520.88 2239.79 31.97 2014-07-15 11:55:52.000 196 33588.52 520.82 2239.86 31.97 2014-07-15 11:55:53.000 196 33588.49 520.89 2239.84 31.97 2014-07-15 11:55:54.000 196 33588.46 520.87 2239.79 31.97 2014-07-15 11:55:55.000 196 33588.54 520.89 2239.81 31.97 2014-07-15 11:55:55.000 196 33588.53 520.87 2239.76 31.97 2014-07-15 11:55:57.000 196 33588.51 520.89 2239.80 31.97 2014-07-15 11:55:58.000 196 33588.55 520.90 2239.89 31.97 2014-07-15 11:55:59.000 196 33588.55 520.90 2239.86 31.97 2014-07-15 11:56:00.000 196 33588.40 520.92 2239.79 31.97 2014-07-15 11:56:01.000 196 33588.50 520.89 2239.79 31.97 2014-07-15 11:56:02.000 196 33588.60 520.88 2239.80 31.97 2014-07-15 11:56:03.000 196 33588.42 520.90 2239.82 31.97 2014-07-15 11:56:04.000 196 33588.44 520.94 2239.84 31.97 2014-07-15 11:56:05.000 196 33588.46 520.92 2239.76 31.97 2014-07-15 11:56:06.000 196 33588.40 520.92 2239.76 31.97 2014-07-15 11:56:07.000 196 33588.49 520.94 2239.83 31.97 2014-07-15 11:56:08.000 196 33588.48 520.97 2239.79 31.97 2014-07-15 11:56:09.000 196 33588.44 520.94 2239.73 31.97 2014-07-15 11:56:10.000 196 33588.48 520.95 2239.80 31.97 2014-07-15 11:56:11.000 196 33588.49 520.89 2239.85 31.97 2014-07-15 11:56:12.000 196 33588.52 520.94 2239.77 31.97 2014-07-15 11:56:13.000 196 33588.44 520.92 2239.83 31.97 2014-07-15 11:56:14.000 196 33588.51 520.96 2239.84 31.97 2014-07-15 11:56:15.000 196 33588.48 520.90 2239.80 31.97 2014-07-15 11:56:16.000 196 33588.61 520.98 2239.74 31.97 2014-07-15 11:56:17.000 196 33588.67 520.96 2239.80 31.97 2014-07-15 11:56:18.000 196 33588.70 520.93 2239.82 31.97 2014-07-15 11:56:19.000 196 33588.65 520.94 2239.83 31.97 2014-07-15 11:56:20.000 196 33588.70 520.89 2239.77 31.97 2014-07-15 11:56:21.000 196 33588.67 520.90 2239.79 31.97 2014-07-15 11:56:22.000 196 33588.78 520.92 2239.83 31.97 2014-07-15 11:56:23.000 196 33588.74 520.92 2239.77 31.97 2014-07-15 11:56:24.000 196 33588.78 520.90 2239.82 31.97 2014-07-15 11:56:25.000 196 33588.80 520.89 2239.78 31.97 2014-07-15 11:56:26.000 196 33588.82 520.89 2239.81 31.97 2014-07-15 11:56:27.000 196 33588.82 520.85 2239.83 31.97 2014-07-15 11:56:28.000 196 33588.87 520.87 2239.77 31.97 2014-07-15 11:56:29.000 196 33588.84 520.88 2239.75 31.97 2014-07-15 11:56:30.000 196 33588.71 520.89 2239.74 31.97 2014-07-15 11:56:31.000 196 33588.96 520.87 2239.74 31.97 2014-07-15 11:56:32.000 196 33588.92 520.87 2239.68 31.97 2014-07-15 11:56:33.000 196 33588.84 520.87 2239.59 31.97 2014-07-15 11:56:34.000 196 33588.92 520.87 2239.79 31.97 2014-07-15 11:56:35.000 196 33588.95 520.82 2239.73 31.97 2014-07-15 11:56:36.000 196 33588.90 520.86 2239.76 31.97 2014-07-15 11:56:36.000 196 33588.99 520.81 2239.67 31.97 2014-07-15 11:56:38.000 196 33589.03 520.81 2239.76 31.97 2014-07-15 11:56:39.000 196 33588.95 520.81 2239.77 31.97 2014-07-15 11:56:40.000 196 33589.06 520.84 2239.72 31.97 2014-07-15 11:56:41.000 196 33589.08 520.82 2239.78 31.97 2014-07-15 11:56:42.000 196 33589.12 520.81 2239.71 31.97 2014-07-15 11:56:43.000 196 33589.08 520.83 2239.67 31.97 2014-07-15 11:56:44.000 196 33589.12 520.89 2239.73 31.97 2014-07-15 11:56:45.000 196 33589.05 520.83 2239.67 31.97 2014-07-15 11:56:46.000 196 33589.03 520.78 2239.66 31.97 2014-07-15 11:56:47.000 196 33589.17 520.84 2239.73 31.97 2014-07-15 11:56:48.000 196 33589.11 520.82 2239.67 31.97 2014-07-15 11:56:49.000 196 33589.03 520.83 2239.71 31.97 2014-07-15 11:56:49.000 196 33589.18 520.83 2239.70 31.97 2014-07-15 11:56:51.000 196 33589.16 520.82 2239.68 31.97 2014-07-15 11:56:52.000 196 33589.19 520.81 2239.64 31.97 2014-07-15 11:56:53.000 196 33589.19 520.86 2239.64 31.97 2014-07-15 11:56:54.000 196 33589.25 520.78 2239.62 31.97 2014-07-15 11:56:55.000 196 33589.19 520.82 2239.61 31.97 2014-07-15 11:56:56.000 196 33589.18 520.78 2239.62 31.97 2014-07-15 11:56:57.000 196 33589.30 520.77 2239.58 31.97 2014-07-15 11:56:58.000 196 33589.32 520.83 2239.67 31.97 2014-07-15 11:56:59.000 196 33589.28 520.83 2239.67 31.97 2014-07-15 11:57:00.000 196 33589.20 520.82 2239.61 31.97 2014-07-15 11:57:01.000 196 33589.39 520.81 2239.64 31.97 2014-07-15 11:57:02.000 196 33589.23 520.85 2239.69 31.97 2014-07-15 11:57:03.000 196 33589.26 520.87 2239.62 31.97 2014-07-15 11:57:04.000 196 33589.38 520.83 2239.68 31.97 2014-07-15 11:57:05.000 196 33589.31 520.85 2239.69 31.97 2014-07-15 11:57:06.000 196 33589.36 520.83 2239.62 31.97 2014-07-15 11:57:07.000 196 33589.37 520.85 2239.65 31.97 2014-07-15 11:57:08.000 196 33589.46 520.80 2239.63 31.97 2014-07-15 11:57:09.000 196 33589.32 520.80 2239.67 31.97 2014-07-15 11:57:10.000 196 33589.26 520.79 2239.61 31.97 2014-07-15 11:57:11.000 196 33589.41 520.82 2239.67 31.97 2014-07-15 11:57:12.000 196 33589.44 520.81 2239.70 31.97 2014-07-15 11:57:13.000 196 33589.42 520.82 2239.62 31.97 2014-07-15 11:57:14.000 196 33589.55 520.78 2239.61 31.97 2014-07-15 11:57:15.000 196 33589.43 520.76 2239.54 31.97 2014-07-15 11:57:16.000 196 33589.49 520.81 2239.65 31.97 2014-07-15 11:57:17.000 196 33589.46 520.78 2239.56 31.97 2014-07-15 11:57:18.000 196 33589.47 520.79 2239.61 31.97 2014-07-15 11:57:19.000 196 33589.50 520.79 2239.67 31.97 2014-07-15 11:57:20.000 196 33589.55 520.79 2239.58 31.97 2014-07-15 11:57:21.000 196 33589.60 520.75 2239.59 31.97 2014-07-15 11:57:22.000 196 33589.65 520.81 2239.56 31.97 2014-07-15 11:57:23.000 196 33589.61 520.79 2239.59 31.97 2014-07-15 11:57:24.000 196 33589.58 520.75 2239.54 31.97 2014-07-15 11:57:25.000 196 33589.68 520.75 2239.51 31.97 2014-07-15 11:57:26.000 196 33589.65 520.75 2239.64 31.97 2014-07-15 11:57:27.000 196 33589.65 520.77 2239.57 31.97 2014-07-15 11:57:28.000 196 33589.67 520.77 2239.57 31.97 2014-07-15 11:57:29.000 196 33589.76 520.74 2239.61 31.97 2014-07-15 11:57:30.000 196 33589.79 520.75 2239.57 31.97 2014-07-15 11:57:30.000 196 33589.64 520.75 2239.48 31.97 2014-07-15 11:57:32.000 196 33589.63 520.75 2239.52 31.97 2014-07-15 11:57:33.000 196 33589.68 520.75 2239.48 31.97 2014-07-15 11:57:34.000 196 33589.74 520.75 2239.52 31.97 2014-07-15 11:57:35.000 196 33589.70 520.77 2239.54 31.97 2014-07-15 11:57:36.000 196 33589.80 520.78 2239.60 31.97 2014-07-15 11:57:37.000 196 33589.73 520.73 2239.55 31.97 2014-07-15 11:57:38.000 196 33589.75 520.73 2239.48 31.97 2014-07-15 11:57:39.000 196 33589.75 520.75 2239.55 31.97 2014-07-15 11:57:40.000 196 33589.77 520.75 2239.54 31.97 2014-07-15 11:57:41.000 196 33589.73 520.71 2239.58 31.97 2014-07-15 11:57:42.000 196 33589.74 520.75 2239.57 31.97 2014-07-15 11:57:43.000 196 33589.75 520.72 2239.67 31.97 2014-07-15 11:57:43.000 196 33589.71 520.74 2239.46 31.97 2014-07-15 11:57:45.000 196 33589.69 520.74 2239.49 31.97 2014-07-15 11:57:46.000 196 33589.75 520.74 2239.50 31.97 2014-07-15 11:57:47.000 196 33589.80 520.77 2239.49 31.97 2014-07-15 11:57:48.000 196 33589.70 520.69 2239.51 31.97 2014-07-15 11:57:49.000 196 33589.80 520.73 2239.46 31.97 2014-07-15 11:57:50.000 196 33589.68 520.74 2239.51 31.97 2014-07-15 11:57:51.000 196 33589.71 520.77 2239.57 31.97 2014-07-15 11:57:52.000 196 33589.75 520.76 2239.49 31.97 2014-07-15 11:57:53.000 196 33589.68 520.74 2239.54 31.97 2014-07-15 11:57:54.000 196 33589.77 520.80 2239.57 31.97 2014-07-15 11:57:55.000 196 33589.75 520.73 2239.49 31.97 2014-07-15 11:57:56.000 196 33589.83 520.80 2239.52 31.97 2014-07-15 11:57:57.000 196 33589.70 520.81 2239.57 31.97 2014-07-15 11:57:58.000 196 33589.72 520.78 2239.58 31.97 2014-07-15 11:57:59.000 196 33589.67 520.81 2239.51 31.97 2014-07-15 11:58:00.000 196 33589.80 520.80 2239.52 31.97 2014-07-15 11:58:01.000 196 33589.77 520.76 2239.51 31.97 2014-07-15 11:58:02.000 196 33589.71 520.86 2239.58 31.97 2014-07-15 11:58:03.000 196 33589.73 520.81 2239.55 31.97 2014-07-15 11:58:04.000 196 33589.71 520.80 2239.56 31.97 2014-07-15 11:58:05.000 196 33589.66 520.84 2239.55 31.97 2014-07-15 11:58:06.000 196 33589.77 520.82 2239.53 31.97 2014-07-15 11:58:07.000 196 33589.75 520.82 2239.54 31.97 2014-07-15 11:58:08.000 196 33589.72 520.84 2239.58 31.97 2014-07-15 11:58:09.000 196 33589.80 520.84 2239.58 31.97 2014-07-15 11:58:10.000 196 33589.83 520.86 2239.55 31.97 2014-07-15 11:58:11.000 196 33589.77 520.90 2239.57 31.97 2014-07-15 11:58:12.000 196 33589.77 520.81 2239.60 31.97 2014-07-15 11:58:13.000 196 33589.92 520.84 2239.58 31.97 2014-07-15 11:58:14.000 196 33589.75 520.89 2239.57 31.97 2014-07-15 11:58:15.000 196 33589.68 520.87 2239.57 31.97 2014-07-15 11:58:16.000 196 33589.69 520.88 2239.58 31.97 2014-07-15 11:58:17.000 196 33589.85 520.84 2239.62 31.97 2014-07-15 11:58:18.000 196 33589.68 520.81 2239.64 31.97 2014-07-15 11:58:19.000 196 33589.70 520.89 2239.63 31.97 2014-07-15 11:58:20.000 196 33589.75 520.82 2239.66 31.97 2014-07-15 11:58:21.000 196 33589.70 520.82 2239.57 31.97 2014-07-15 11:58:22.000 196 33589.78 520.87 2239.58 31.97 2014-07-15 11:58:23.000 196 33589.80 520.90 2239.65 31.97 2014-07-15 11:58:24.000 196 33589.73 520.92 2239.71 31.97 2014-07-15 11:58:24.000 196 33589.72 520.83 2239.65 31.97 2014-07-15 11:58:26.000 196 33589.82 520.90 2239.64 31.97 2014-07-15 11:58:27.000 196 33589.77 520.90 2239.64 31.97 2014-07-15 11:58:28.000 196 33589.70 520.86 2239.64 31.97 2014-07-15 11:58:29.000 196 33589.75 520.85 2239.62 31.97 2014-07-15 11:58:30.000 196 33589.83 520.84 2239.63 31.97 2014-07-15 11:58:31.000 196 33589.67 520.83 2239.71 31.97 2014-07-15 11:58:32.000 196 33589.72 520.84 2239.70 31.97 2014-07-15 11:58:33.000 196 33589.68 520.83 2239.68 31.97 2014-07-15 11:58:34.000 196 33589.77 520.84 2239.61 31.97 2014-07-15 11:58:35.000 196 33589.71 520.84 2239.70 31.97 2014-07-15 11:58:36.000 196 33589.71 520.87 2239.72 31.97 2014-07-15 11:58:37.000 196 33589.71 520.86 2239.71 31.97 2014-07-15 11:58:37.000 196 33589.71 520.87 2239.68 31.97 2014-07-15 11:58:39.000 196 33589.74 520.86 2239.73 31.97 2014-07-15 11:58:40.000 196 33589.76 520.87 2239.80 31.97 2014-07-15 11:58:41.000 196 33589.75 520.89 2239.79 31.97 2014-07-15 11:58:42.000 196 33589.61 520.89 2239.74 31.97 2014-07-15 11:58:43.000 196 33589.80 520.86 2239.81 31.97 2014-07-15 11:58:44.000 196 33589.65 520.90 2239.70 31.97 2014-07-15 11:58:45.000 196 33589.58 520.87 2239.70 31.97 2014-07-15 11:58:46.000 196 33589.65 520.88 2239.69 31.97 2014-07-15 11:58:47.000 196 33589.64 520.89 2239.77 31.97 2014-07-15 11:58:48.000 196 33589.66 520.92 2239.77 31.97 2014-07-15 11:58:49.000 196 33589.64 520.90 2239.76 31.97 2014-07-15 11:58:50.000 196 33589.53 520.89 2239.73 31.97 2014-07-15 11:58:51.000 196 33589.55 520.91 2239.74 31.97 2014-07-15 11:58:52.000 196 33589.55 520.90 2239.83 31.97 2014-07-15 11:58:53.000 196 33589.53 520.94 2239.79 31.97 2014-07-15 11:58:54.000 196 33589.53 520.92 2239.78 31.97 2014-07-15 11:58:55.000 196 33589.58 520.94 2239.80 31.97 2014-07-15 11:58:56.000 196 33589.64 520.90 2239.92 31.97 2014-07-15 11:58:57.000 196 33589.57 520.92 2239.88 31.97 2014-07-15 11:58:58.000 196 33589.42 520.89 2239.87 31.97 2014-07-15 11:58:59.000 196 33589.46 520.96 2239.91 31.97 2014-07-15 11:59:00.000 196 33589.42 521.01 2239.85 31.97 2014-07-15 11:59:01.000 196 33589.57 520.97 2239.83 31.97 2014-07-15 11:59:02.000 196 33589.47 520.99 2239.95 31.97 2014-07-15 11:59:03.000 196 33589.36 520.97 2239.95 31.97 2014-07-15 11:59:04.000 196 33589.46 521.00 2239.86 31.97 2014-07-15 11:59:05.000 196 33589.34 521.00 2240.02 31.97 2014-07-15 11:59:06.000 196 33589.36 520.97 2239.90 31.97 2014-07-15 11:59:07.000 196 33589.31 521.06 2239.98 31.97 2014-07-15 11:59:08.000 196 33589.44 521.00 2239.95 31.97 2014-07-15 11:59:09.000 196 33589.36 521.01 2239.94 31.97 2014-07-15 11:59:10.000 196 33589.31 521.02 2240.05 31.97 2014-07-15 11:59:11.000 196 33589.21 521.05 2240.00 31.97 2014-07-15 11:59:12.000 196 33589.24 521.08 2239.92 31.97 2014-07-15 11:59:13.000 196 33589.28 521.07 2240.00 31.97 2014-07-15 11:59:14.000 196 33589.15 521.08 2240.04 31.97 2014-07-15 11:59:15.000 196 33589.27 521.06 2240.01 31.97 2014-07-15 11:59:16.000 196 33589.19 521.11 2240.05 31.97 2014-07-15 11:59:17.000 196 33589.18 521.08 2240.12 31.97 2014-07-15 11:59:18.000 196 33589.11 521.07 2240.01 31.97 2014-07-15 11:59:18.000 196 33589.20 521.08 2240.16 31.97 2014-07-15 11:59:20.000 196 33589.22 521.07 2240.07 31.97 2014-07-15 11:59:21.000 196 33589.10 521.08 2240.13 31.97 2014-07-15 11:59:22.000 196 33589.17 521.14 2240.12 31.97 2014-07-15 11:59:23.000 196 33589.12 521.10 2240.08 31.97 2014-07-15 11:59:24.000 196 33589.13 521.13 2240.14 31.97 2014-07-15 11:59:25.000 196 33589.11 521.15 2240.14 31.97 2014-07-15 11:59:26.000 196 33589.13 521.15 2240.14 31.97 2014-07-15 11:59:27.000 196 33589.06 521.14 2240.23 31.97 2014-07-15 11:59:28.000 196 33589.03 521.12 2240.20 31.97 2014-07-15 11:59:29.000 196 33589.14 521.12 2240.16 31.97 2014-07-15 11:59:30.000 196 33589.10 521.16 2240.22 31.97 2014-07-15 11:59:31.000 196 33589.04 521.16 2240.20 31.97 2014-07-15 11:59:31.000 196 33589.13 521.15 2240.32 31.97 2014-07-15 11:59:33.000 196 33589.06 521.17 2240.22 31.97 2014-07-15 11:59:34.000 196 33589.06 521.18 2240.24 31.97 2014-07-15 11:59:35.000 196 33589.07 521.14 2240.29 31.97 2014-07-15 11:59:36.000 196 33589.02 521.19 2240.20 31.97 2014-07-15 11:59:37.000 196 33589.07 521.12 2240.34 31.97 2014-07-15 11:59:38.000 196 33589.05 521.15 2240.24 31.97 2014-07-15 11:59:39.000 196 33589.11 521.15 2240.28 31.97 2014-07-15 11:59:40.000 196 33589.04 521.16 2240.31 31.97 2014-07-15 11:59:41.000 196 33588.94 521.11 2240.29 31.97 2014-07-15 11:59:42.000 196 33588.96 521.15 2240.36 31.97 2014-07-15 11:59:43.000 196 33589.02 521.12 2240.39 31.97 2014-07-15 11:59:44.000 196 33588.96 521.14 2240.35 31.97 2014-07-15 11:59:45.000 196 33588.99 521.13 2240.37 31.97 2014-07-15 11:59:46.000 196 33588.87 521.12 2240.39 31.97 2014-07-15 11:59:47.000 196 33588.95 521.10 2240.34 31.97 2014-07-15 11:59:48.000 196 33588.90 521.18 2240.34 31.97 2014-07-15 11:59:49.000 196 33588.92 521.16 2240.45 31.97 2014-07-15 11:59:50.000 196 33588.81 521.20 2240.38 31.97 2014-07-15 11:59:51.000 196 33588.99 521.15 2240.35 31.97 2014-07-15 11:59:52.000 196 33588.87 521.17 2240.38 31.97 2014-07-15 11:59:53.000 196 33588.94 521.18 2240.42 31.97 2014-07-15 11:59:54.000 196 33588.87 521.17 2240.42 31.97 2014-07-15 11:59:55.000 196 33588.88 521.16 2240.38 31.97 2014-07-15 11:59:56.000 196 33588.87 521.19 2240.45 31.97 2014-07-15 11:59:57.000 196 33588.87 521.17 2240.42 31.97 2014-07-15 11:59:58.000 196 33588.88 521.18 2240.42 31.97 2014-07-15 11:59:59.000 196 33588.93 521.18 2240.38 31.97 2014-07-15 12:00:00.000 196 33588.84 521.22 2240.39 31.97 2014-07-15 12:00:01.000 196 33588.80 521.21 2240.43 31.97 2014-07-15 12:00:02.000 196 33588.73 521.18 2240.47 31.97 2014-07-15 12:00:03.000 196 33588.86 521.24 2240.44 31.97 2014-07-15 12:00:04.000 196 33588.84 521.23 2240.41 31.97 2014-07-15 12:00:05.000 196 33588.83 521.20 2240.42 31.97 2014-07-15 12:00:06.000 196 33588.83 521.21 2240.40 31.97 2014-07-15 12:00:07.000 196 33588.75 521.20 2240.48 31.97 2014-07-15 12:00:08.000 196 33588.83 521.17 2240.51 31.97 2014-07-15 12:00:09.000 196 33588.71 521.19 2240.54 31.97 2014-07-15 12:00:10.000 196 33588.77 521.20 2240.53 31.97 2014-07-15 12:00:11.000 196 33588.68 521.22 2240.53 31.97 2014-07-15 12:00:12.000 196 33588.82 521.22 2240.55 31.97 2014-07-15 12:00:12.000 196 33588.76 521.20 2240.47 31.97 2014-07-15 12:00:14.000 196 33588.71 521.22 2240.44 31.97 2014-07-15 12:00:15.000 196 33588.77 521.19 2240.59 31.97 2014-07-15 12:00:16.000 196 33588.65 521.17 2240.53 31.97 2014-07-15 12:00:17.000 196 33588.76 521.22 2240.55 31.97 2014-07-15 12:00:18.000 196 33588.71 521.24 2240.54 31.97 2014-07-15 12:00:19.000 196 33588.72 521.26 2240.55 31.97 2014-07-15 12:00:20.000 196 33588.62 521.24 2240.53 31.97 2014-07-15 12:00:21.000 196 33588.73 521.22 2240.57 31.97 2014-07-15 12:00:22.000 196 33588.68 521.23 2240.53 31.97 2014-07-15 12:00:23.000 196 33588.71 521.25 2240.61 31.97 2014-07-15 12:00:24.000 196 33588.62 521.23 2240.57 31.97 2014-07-15 12:00:25.000 196 33588.55 521.26 2240.64 31.97 2014-07-15 12:00:25.000 196 33588.67 521.26 2240.54 31.97 2014-07-15 12:00:27.000 196 33588.62 521.30 2240.63 31.97 2014-07-15 12:00:28.000 196 33588.61 521.28 2240.61 31.97 2014-07-15 12:00:29.000 196 33588.58 521.29 2240.57 31.97 2014-07-15 12:00:30.000 196 33588.66 521.29 2240.58 31.97 2014-07-15 12:00:31.000 196 33588.62 521.26 2240.62 31.97 2014-07-15 12:00:32.000 196 33588.55 521.28 2240.66 31.97 2014-07-15 12:00:33.000 196 33588.52 521.27 2240.56 31.97 2014-07-15 12:00:34.000 196 33588.59 521.28 2240.66 31.97 2014-07-15 12:00:35.000 196 33588.54 521.30 2240.67 31.97 2014-07-15 12:00:36.000 196 33588.70 521.30 2240.66 31.97 2014-07-15 12:00:37.000 196 33588.60 521.29 2240.69 31.97 2014-07-15 12:00:38.000 196 33588.56 521.27 2240.69 31.97 2014-07-15 12:00:39.000 196 33588.65 521.24 2240.64 31.97 2014-07-15 12:00:40.000 196 33588.62 521.27 2240.64 31.97 2014-07-15 12:00:41.000 196 33588.65 521.25 2240.68 31.97 2014-07-15 12:00:42.000 196 33588.65 521.29 2240.72 31.97 2014-07-15 12:00:43.000 196 33588.56 521.24 2240.74 31.97 2014-07-15 12:00:44.000 196 33588.63 521.29 2240.63 31.97 2014-07-15 12:00:45.000 196 33588.65 521.28 2240.67 31.97 2014-07-15 12:00:46.000 196 33588.57 521.29 2240.72 31.97 2014-07-15 12:00:47.000 196 33588.65 521.27 2240.74 31.97 2014-07-15 12:00:48.000 196 33588.61 521.25 2240.77 31.97 2014-07-15 12:00:49.000 196 33588.64 521.28 2240.73 31.97 2014-07-15 12:00:50.000 196 33588.72 521.26 2240.64 31.97 2014-07-15 12:00:51.000 196 33588.71 521.28 2240.67 31.97 2014-07-15 12:00:52.000 196 33588.59 521.25 2240.67 31.97 2014-07-15 12:00:53.000 196 33588.67 521.22 2240.68 31.97 2014-07-15 12:00:54.000 196 33588.77 521.26 2240.69 31.97 2014-07-15 12:00:55.000 196 33588.74 521.26 2240.78 31.97 2014-07-15 12:00:56.000 196 33588.67 521.24 2240.77 31.97 2014-07-15 12:00:57.000 196 33588.63 521.27 2240.77 31.97 2014-07-15 12:00:58.000 196 33588.69 521.26 2240.72 31.97 2014-07-15 12:00:59.000 196 33588.75 521.26 2240.82 31.97 2014-07-15 12:01:00.000 196 33588.80 521.23 2240.74 31.97 2014-07-15 12:01:01.000 196 33588.72 521.26 2240.66 31.97 2014-07-15 12:01:02.000 196 33588.81 521.27 2240.74 31.97 2014-07-15 12:01:03.000 196 33588.67 521.27 2240.79 31.97 2014-07-15 12:01:04.000 196 33588.74 521.25 2240.79 31.97 2014-07-15 12:01:05.000 196 33588.81 521.26 2240.73 31.97 2014-07-15 12:01:06.000 196 33588.81 521.27 2240.72 31.97 2014-07-15 12:01:06.000 196 33588.72 521.23 2240.71 31.97 2014-07-15 12:01:08.000 196 33588.87 521.23 2240.70 31.97 2014-07-15 12:01:09.000 196 33588.78 521.27 2240.76 31.97 2014-07-15 12:01:10.000 196 33588.79 521.24 2240.74 31.97 2014-07-15 12:01:11.000 196 33588.93 521.22 2240.66 31.97 2014-07-15 12:01:12.000 196 33588.75 521.29 2240.76 31.97 2014-07-15 12:01:13.000 196 33588.77 521.23 2240.78 31.97 2014-07-15 12:01:14.000 196 33588.80 521.23 2240.76 31.97 2014-07-15 12:01:15.000 196 33588.83 521.23 2240.76 31.97 2014-07-15 12:01:16.000 196 33588.83 521.22 2240.73 31.97 2014-07-15 12:01:17.000 196 33588.87 521.21 2240.74 31.97 2014-07-15 12:01:18.000 196 33588.96 521.23 2240.76 31.97 2014-07-15 12:01:19.000 196 33588.78 521.24 2240.74 31.97 2014-07-15 12:01:19.000 196 33588.99 521.22 2240.70 31.97 2014-07-15 12:01:21.000 196 33588.92 521.23 2240.76 31.97 2014-07-15 12:01:22.000 196 33588.97 521.21 2240.76 31.97 2014-07-15 12:01:23.000 196 33589.02 521.19 2240.67 31.97 2014-07-15 12:01:24.000 196 33589.06 521.17 2240.70 31.97 2014-07-15 12:01:25.000 196 33589.10 521.19 2240.66 31.97 2014-07-15 12:01:26.000 196 33589.08 521.18 2240.74 31.97 2014-07-15 12:01:27.000 196 33588.99 521.17 2240.71 31.97 2014-07-15 12:01:28.000 196 33588.99 521.17 2240.66 31.97 2014-07-15 12:01:29.000 196 33589.05 521.14 2240.67 31.97 2014-07-15 12:01:30.000 196 33589.17 521.18 2240.69 31.97 2014-07-15 12:01:31.000 196 33589.15 521.15 2240.63 31.97 2014-07-15 12:01:32.000 196 33589.08 521.14 2240.55 31.97 2014-07-15 12:01:33.000 196 33589.06 521.18 2240.70 31.97 2014-07-15 12:01:34.000 196 33589.14 521.14 2240.64 31.97 2014-07-15 12:01:35.000 196 33589.13 521.14 2240.61 31.97 2014-07-15 12:01:36.000 196 33589.22 521.15 2240.63 31.97 2014-07-15 12:01:37.000 196 33589.15 521.16 2240.65 31.97 2014-07-15 12:01:38.000 196 33589.14 521.12 2240.61 31.97 2014-07-15 12:01:39.000 196 33589.22 521.09 2240.54 31.97 2014-07-15 12:01:40.000 196 33589.19 521.12 2240.55 31.97 2014-07-15 12:01:41.000 196 33589.24 521.12 2240.63 31.97 2014-07-15 12:01:42.000 196 33589.29 521.07 2240.61 31.97 2014-07-15 12:01:43.000 196 33589.34 521.12 2240.64 31.97 2014-07-15 12:01:44.000 196 33589.24 521.10 2240.58 31.97 2014-07-15 12:01:45.000 196 33589.31 521.12 2240.62 31.97 2014-07-15 12:01:46.000 196 33589.30 521.10 2240.59 31.97 2014-07-15 12:01:47.000 196 33589.44 521.02 2240.56 31.97 2014-07-15 12:01:48.000 196 33589.37 521.08 2240.59 31.97 2014-07-15 12:01:49.000 196 33589.45 521.06 2240.55 31.97 2014-07-15 12:01:50.000 196 33589.42 521.01 2240.59 31.97 2014-07-15 12:01:51.000 196 33589.37 521.00 2240.57 31.97 2014-07-15 12:01:52.000 196 33589.44 521.01 2240.51 31.97 2014-07-15 12:01:53.000 196 33589.40 521.06 2240.55 31.97 2014-07-15 12:01:54.000 196 33589.55 520.99 2240.47 31.97 2014-07-15 12:01:55.000 196 33589.63 521.02 2240.48 31.97 2014-07-15 12:01:56.000 196 33589.54 520.98 2240.66 31.97 2014-07-15 12:01:57.000 196 33589.55 521.00 2240.51 31.97 2014-07-15 12:01:58.000 196 33589.62 520.97 2240.48 31.97 2014-07-15 12:01:59.000 196 33589.62 520.95 2240.55 31.97 2014-07-15 12:02:00.000 196 33589.75 520.89 2240.50 31.97 2014-07-15 12:02:00.000 196 33589.65 520.95 2240.49 31.97 2014-07-15 12:02:02.000 196 33589.70 520.96 2240.49 31.97 2014-07-15 12:02:03.000 196 33589.80 520.91 2240.39 31.97 2014-07-15 12:02:04.000 196 33589.77 520.91 2240.42 31.97 2014-07-15 12:02:05.000 196 33589.85 520.89 2240.42 31.97 2014-07-15 12:02:06.000 196 33589.82 520.91 2240.42 31.97 2014-07-15 12:02:07.000 196 33589.82 520.92 2240.34 31.97 2014-07-15 12:02:08.000 196 33589.86 520.90 2240.35 31.97 2014-07-15 12:02:09.000 196 33589.89 520.89 2240.35 31.97 2014-07-15 12:02:10.000 196 33589.82 520.88 2240.38 31.97 2014-07-15 12:02:11.000 196 33589.90 520.88 2240.36 31.97 2014-07-15 12:02:12.000 196 33589.90 520.90 2240.32 31.97 2014-07-15 12:02:13.000 196 33589.90 520.88 2240.36 31.97 2014-07-15 12:02:13.000 196 33589.92 520.87 2240.32 31.97 2014-07-15 12:02:15.000 196 33589.92 520.88 2240.33 31.97 2014-07-15 12:02:16.000 196 33589.95 520.89 2240.36 31.97 2014-07-15 12:02:17.000 196 33589.90 520.91 2240.37 31.97 2014-07-15 12:02:18.000 196 33589.85 520.90 2240.35 31.97 2014-07-15 12:02:19.000 196 33589.92 520.88 2240.25 31.97 2014-07-15 12:02:20.000 196 33589.90 520.90 2240.30 31.97 2014-07-15 12:02:21.000 196 33589.96 520.91 2240.38 31.97 2014-07-15 12:02:22.000 196 33589.92 520.92 2240.34 31.97 2014-07-15 12:02:23.000 196 33590.08 520.92 2240.30 31.97 2014-07-15 12:02:24.000 196 33589.99 520.91 2240.28 31.97 2014-07-15 12:02:25.000 196 33589.99 520.92 2240.28 31.97 2014-07-15 12:02:26.000 196 33590.04 520.90 2240.32 31.97 2014-07-15 12:02:27.000 196 33590.00 520.89 2240.24 31.97 2014-07-15 12:02:28.000 196 33590.02 520.88 2240.26 31.97 2014-07-15 12:02:29.000 196 33590.06 520.95 2240.16 31.97 2014-07-15 12:02:30.000 196 33590.05 520.96 2240.32 31.97 2014-07-15 12:02:31.000 196 33590.07 520.98 2240.24 31.97 2014-07-15 12:02:32.000 196 33590.14 520.93 2240.23 31.97 2014-07-15 12:02:33.000 196 33590.02 520.98 2240.30 31.97 2014-07-15 12:02:34.000 196 33590.05 520.95 2240.26 31.97 2014-07-15 12:02:35.000 196 33590.11 520.94 2240.22 31.97 2014-07-15 12:02:36.000 196 33590.16 520.95 2240.21 31.97 2014-07-15 12:02:37.000 196 33590.09 520.96 2240.28 31.97 2014-07-15 12:02:38.000 196 33590.17 520.93 2240.15 31.97 2014-07-15 12:02:39.000 196 33590.15 520.92 2240.18 31.97 2014-07-15 12:02:40.000 196 33590.11 520.91 2240.23 31.97 2014-07-15 12:02:41.000 196 33590.07 520.96 2240.17 31.97 2014-07-15 12:02:42.000 196 33590.05 520.98 2240.22 31.97 2014-07-15 12:02:43.000 196 33589.96 520.94 2240.23 31.97 2014-07-15 12:02:44.000 196 33590.23 520.94 2240.24 31.97 2014-07-15 12:02:45.000 196 33589.99 520.95 2240.24 31.97 2014-07-15 12:02:46.000 196 33590.10 520.92 2240.21 31.97 2014-07-15 12:02:47.000 196 33590.05 520.91 2240.22 31.97 2014-07-15 12:02:48.000 196 33590.13 520.93 2240.26 31.97 2014-07-15 12:02:49.000 196 33590.00 520.96 2240.20 31.97 2014-07-15 12:02:50.000 196 33590.10 520.92 2240.26 31.97 2014-07-15 12:02:51.000 196 33590.02 520.96 2240.23 31.97 2014-07-15 12:02:52.000 196 33590.04 520.97 2240.21 31.97 2014-07-15 12:02:53.000 196 33590.03 520.98 2240.15 31.97 2014-07-15 12:02:54.000 196 33590.10 521.00 2240.20 31.97 2014-07-15 12:02:54.000 196 33590.08 520.99 2240.29 31.97 2014-07-15 12:02:56.000 196 33589.97 521.01 2240.23 31.97 2014-07-15 12:02:57.000 196 33590.10 521.06 2240.25 31.97 2014-07-15 12:02:58.000 196 33590.04 521.02 2240.28 31.97 2014-07-15 12:02:59.000 196 33590.04 521.07 2240.16 31.97 2014-07-15 12:03:00.000 196 33590.10 521.05 2240.26 31.97 2014-07-15 12:03:01.000 196 33590.05 521.03 2240.26 31.97 2014-07-15 12:03:02.000 196 33590.14 521.00 2240.25 31.97 2014-07-15 12:03:03.000 196 33590.01 521.05 2240.35 31.97 2014-07-15 12:03:04.000 196 33590.04 521.09 2240.26 31.97 2014-07-15 12:03:05.000 196 33590.11 521.07 2240.18 31.97 2014-07-15 12:03:06.000 196 33590.08 521.08 2240.33 31.97 2014-07-15 12:03:07.000 196 33590.09 521.03 2240.24 31.97 2014-07-15 12:03:07.000 196 33590.15 521.02 2240.27 31.97 2014-07-15 12:03:09.000 196 33590.10 521.04 2240.25 31.97 2014-07-15 12:03:10.000 196 33590.20 521.04 2240.30 31.97 2014-07-15 12:03:11.000 196 33590.15 521.02 2240.32 31.97 2014-07-15 12:03:12.000 196 33590.19 520.97 2240.23 31.97 2014-07-15 12:03:13.000 196 33590.21 520.99 2240.24 31.97 2014-07-15 12:03:14.000 196 33590.20 520.93 2240.28 31.97 2014-07-15 12:03:15.000 196 33590.21 520.94 2240.31 31.97 2014-07-15 12:03:16.000 196 33590.29 520.95 2240.23 31.97 2014-07-15 12:03:17.000 196 33590.31 520.94 2240.28 31.97 2014-07-15 12:03:18.000 196 33590.36 520.96 2240.24 31.97 2014-07-15 12:03:19.000 196 33590.30 520.92 2240.22 31.97 2014-07-15 12:03:20.000 196 33590.28 520.92 2240.25 31.97 2014-07-15 12:03:21.000 196 33590.45 520.90 2240.26 31.97 2014-07-15 12:03:22.000 196 33590.42 520.88 2240.17 31.97 2014-07-15 12:03:23.000 196 33590.42 520.91 2240.17 31.97 2014-07-15 12:03:24.000 196 33590.53 520.87 2240.29 31.97 2014-07-15 12:03:25.000 196 33590.52 520.84 2240.17 31.97 2014-07-15 12:03:26.000 196 33590.51 520.88 2240.20 31.97 2014-07-15 12:03:27.000 196 33590.65 520.84 2240.17 31.97 2014-07-15 12:03:28.000 196 33590.63 520.81 2240.13 31.97 2014-07-15 12:03:29.000 196 33590.70 520.78 2240.06 31.97 2014-07-15 12:03:30.000 196 33590.68 520.79 2240.17 31.97 2014-07-15 12:03:31.000 196 33590.73 520.80 2240.07 31.97 2014-07-15 12:03:32.000 196 33590.71 520.77 2240.11 31.97 2014-07-15 12:03:33.000 196 33590.82 520.73 2240.14 31.97 2014-07-15 12:03:34.000 196 33590.82 520.74 2240.14 31.97 2014-07-15 12:03:35.000 196 33590.85 520.73 2240.09 31.97 2014-07-15 12:03:36.000 196 33590.89 520.75 2240.08 31.97 2014-07-15 12:03:37.000 196 33590.88 520.73 2240.05 31.97 2014-07-15 12:03:38.000 196 33590.85 520.71 2240.01 31.97 2014-07-15 12:03:39.000 196 33590.96 520.73 2239.96 31.97 2014-07-15 12:03:40.000 196 33591.01 520.68 2240.00 31.97 2014-07-15 12:03:41.000 196 33590.97 520.71 2239.98 31.97 2014-07-15 12:03:42.000 196 33591.07 520.72 2240.04 31.97 2014-07-15 12:03:43.000 196 33591.04 520.69 2239.98 31.97 2014-07-15 12:03:44.000 196 33591.16 520.69 2239.90 31.97 2014-07-15 12:03:45.000 196 33591.08 520.70 2239.96 31.97 2014-07-15 12:03:46.000 196 33591.10 520.70 2239.92 31.97 2014-07-15 12:03:47.000 196 33591.15 520.68 2239.91 31.97 2014-07-15 12:03:48.000 196 33591.16 520.64 2239.98 31.97 2014-07-15 12:03:48.000 196 33591.23 520.66 2239.86 31.97 2014-07-15 12:03:50.000 196 33591.16 520.67 2239.86 31.97 2014-07-15 12:03:51.000 196 33591.32 520.66 2239.89 31.97 2014-07-15 12:03:52.000 196 33591.28 520.66 2239.77 31.97 2014-07-15 12:03:53.000 196 33591.30 520.67 2239.82 31.97 2014-07-15 12:03:54.000 196 33591.25 520.67 2239.89 31.97 2014-07-15 12:03:55.000 196 33591.31 520.66 2239.86 31.97 2014-07-15 12:03:56.000 196 33591.25 520.63 2239.76 31.97 2014-07-15 12:03:57.000 196 33591.26 520.63 2239.80 31.97 2014-07-15 12:03:58.000 196 33591.29 520.60 2239.81 31.97 2014-07-15 12:03:59.000 196 33591.35 520.64 2239.79 31.97 2014-07-15 12:04:00.000 196 33591.42 520.55 2239.81 31.97 2014-07-15 12:04:01.000 196 33591.42 520.63 2239.76 31.97 2014-07-15 12:04:01.000 196 33591.40 520.63 2239.65 31.97 2014-07-15 12:04:03.000 196 33591.46 520.61 2239.76 31.97 2014-07-15 12:04:04.000 196 33591.38 520.62 2239.74 31.97 2014-07-15 12:04:05.000 196 33591.39 520.59 2239.67 31.97 2014-07-15 12:04:06.000 196 33591.47 520.61 2239.63 31.97 2014-07-15 12:04:07.000 196 33591.54 520.59 2239.62 31.97 2014-07-15 12:04:08.000 196 33591.53 520.59 2239.74 31.97 2014-07-15 12:04:09.000 196 33591.53 520.56 2239.66 31.97 2014-07-15 12:04:10.000 196 33591.61 520.62 2239.68 31.97 2014-07-15 12:04:11.000 196 33591.65 520.53 2239.66 31.97 2014-07-15 12:04:12.000 196 33591.75 520.57 2239.66 31.97 2014-07-15 12:04:13.000 196 33591.74 520.57 2239.67 31.97 2014-07-15 12:04:14.000 196 33591.75 520.55 2239.70 31.97 2014-07-15 12:04:15.000 196 33591.79 520.53 2239.62 31.97 2014-07-15 12:04:16.000 196 33591.76 520.55 2239.57 31.97 2014-07-15 12:04:17.000 196 33591.72 520.51 2239.64 31.97 2014-07-15 12:04:18.000 196 33591.83 520.54 2239.68 31.97 2014-07-15 12:04:19.000 196 33591.76 520.54 2239.59 31.97 2014-07-15 12:04:20.000 196 33591.83 520.48 2239.62 31.97 2014-07-15 12:04:21.000 196 33591.88 520.53 2239.64 31.97 2014-07-15 12:04:22.000 196 33591.89 520.55 2239.61 31.97 2014-07-15 12:04:23.000 196 33591.91 520.53 2239.59 31.97 2014-07-15 12:04:24.000 196 33591.92 520.55 2239.54 31.97 2014-07-15 12:04:25.000 196 33591.93 520.54 2239.64 31.97 2014-07-15 12:04:26.000 196 33591.97 520.54 2239.50 31.97 2014-07-15 12:04:27.000 196 33592.01 520.58 2239.52 31.97 2014-07-15 12:04:28.000 196 33592.09 520.58 2239.52 31.97 2014-07-15 12:04:29.000 196 33592.09 520.59 2239.54 31.97 2014-07-15 12:04:30.000 196 33592.10 520.56 2239.60 31.97 2014-07-15 12:04:31.000 196 33592.17 520.58 2239.62 31.97 2014-07-15 12:04:32.000 196 33592.15 520.63 2239.65 31.97 2014-07-15 12:04:33.000 196 33592.14 520.64 2239.58 31.97 2014-07-15 12:04:34.000 196 33592.14 520.64 2239.62 31.97 2014-07-15 12:04:35.000 196 33592.11 520.61 2239.56 31.97 2014-07-15 12:04:36.000 196 33592.12 520.64 2239.61 31.97 2014-07-15 12:04:37.000 196 33592.11 520.64 2239.50 31.97 2014-07-15 12:04:38.000 196 33592.25 520.63 2239.62 31.97 2014-07-15 12:04:39.000 196 33592.22 520.64 2239.61 31.97 2014-07-15 12:04:40.000 196 33592.24 520.66 2239.61 31.97 2014-07-15 12:04:41.000 196 33592.21 520.67 2239.51 31.97 2014-07-15 12:04:42.000 196 33592.24 520.66 2239.55 31.97 2014-07-15 12:04:42.000 196 33592.17 520.68 2239.51 31.97 2014-07-15 12:04:44.000 196 33592.29 520.70 2239.55 31.97 2014-07-15 12:04:45.000 196 33592.27 520.66 2239.55 31.97 2014-07-15 12:04:46.000 196 33592.26 520.69 2239.58 31.97 2014-07-15 12:04:47.000 196 33592.25 520.68 2239.62 31.97 2014-07-15 12:04:48.000 196 33592.26 520.69 2239.54 31.97 2014-07-15 12:04:49.000 196 33592.26 520.71 2239.60 31.97 2014-07-15 12:04:50.000 196 33592.32 520.73 2239.57 31.97 2014-07-15 12:04:51.000 196 33592.25 520.66 2239.62 31.97 2014-07-15 12:04:52.000 196 33592.29 520.68 2239.58 31.97 2014-07-15 12:04:53.000 196 33592.35 520.64 2239.59 31.97 2014-07-15 12:04:54.000 196 33592.37 520.67 2239.58 31.97 2014-07-15 12:04:55.000 196 33592.31 520.69 2239.58 31.97 2014-07-15 12:04:55.000 196 33592.38 520.67 2239.58 31.97 2014-07-15 12:04:57.000 196 33592.43 520.67 2239.67 31.97 2014-07-15 12:04:58.000 196 33592.35 520.66 2239.62 31.97 2014-07-15 12:04:59.000 196 33592.32 520.66 2239.54 31.97 2014-07-15 12:05:00.000 196 33592.37 520.66 2239.61 31.97 2014-07-15 12:05:01.000 196 33592.32 520.67 2239.68 31.97 2014-07-15 12:05:02.000 196 33592.26 520.66 2239.67 31.97 2014-07-15 12:05:03.000 196 33592.33 520.71 2239.62 31.97 2014-07-15 12:05:04.000 196 33592.34 520.70 2239.59 31.97 2014-07-15 12:05:05.000 196 33592.32 520.67 2239.58 31.97 2014-07-15 12:05:06.000 196 33592.24 520.63 2239.60 31.97 2014-07-15 12:05:07.000 196 33592.24 520.68 2239.66 31.97 2014-07-15 12:05:08.000 196 33592.17 520.65 2239.59 31.97 2014-07-15 12:05:09.000 196 33592.22 520.68 2239.59 31.97 2014-07-15 12:05:10.000 196 33592.18 520.66 2239.62 31.97 2014-07-15 12:05:11.000 196 33592.15 520.71 2239.66 31.97 2014-07-15 12:05:12.000 196 33592.09 520.68 2239.70 31.97 2014-07-15 12:05:13.000 196 33592.07 520.67 2239.71 31.97 2014-07-15 12:05:14.000 196 33592.12 520.70 2239.67 31.97 2014-07-15 12:05:15.000 196 33592.00 520.68 2239.65 31.97 2014-07-15 12:05:16.000 196 33591.97 520.70 2239.67 31.97 2014-07-15 12:05:17.000 196 33591.93 520.69 2239.74 31.97 2014-07-15 12:05:18.000 196 33591.80 520.70 2239.78 31.97 2014-07-15 12:05:19.000 196 33591.88 520.67 2239.68 31.97 2014-07-15 12:05:20.000 196 33591.89 520.68 2239.79 31.97 2014-07-15 12:05:21.000 196 33591.66 520.70 2239.84 31.97 2014-07-15 12:05:22.000 196 33591.74 520.72 2239.80 31.97 2014-07-15 12:05:23.000 196 33591.75 520.70 2239.80 31.97 2014-07-15 12:05:24.000 196 33591.63 520.71 2239.88 31.97 2014-07-15 12:05:25.000 196 33591.63 520.71 2239.91 31.97 2014-07-15 12:05:26.000 196 33591.56 520.68 2239.95 31.97 2014-07-15 12:05:27.000 196 33591.61 520.77 2239.93 31.97 2014-07-15 12:05:28.000 196 33591.50 520.72 2239.95 31.97 2014-07-15 12:05:29.000 196 33591.51 520.76 2240.07 31.97 2014-07-15 12:05:30.000 196 33591.50 520.77 2239.99 31.97 2014-07-15 12:05:31.000 196 33591.53 520.78 2240.10 31.97 2014-07-15 12:05:32.000 196 33591.56 520.73 2239.94 31.97 2014-07-15 12:05:33.000 196 33591.48 520.78 2240.07 31.97 2014-07-15 12:05:34.000 196 33591.46 520.78 2240.03 31.97 2014-07-15 12:05:35.000 196 33591.42 520.78 2240.13 31.97 2014-07-15 12:05:36.000 196 33591.42 520.74 2240.07 31.97 2014-07-15 12:05:36.000 196 33591.44 520.75 2240.08 31.97 2014-07-15 12:05:38.000 196 33591.25 520.77 2240.18 31.97 2014-07-15 12:05:39.000 196 33591.36 520.77 2240.13 31.97 2014-07-15 12:05:40.000 196 33591.32 520.75 2240.09 31.97 2014-07-15 12:05:41.000 196 33591.34 520.76 2240.24 31.97 2014-07-15 12:05:42.000 196 33591.33 520.77 2240.15 31.97 2014-07-15 12:05:43.000 196 33591.35 520.77 2240.14 31.97 2014-07-15 12:05:44.000 196 33591.30 520.73 2240.25 31.97 2014-07-15 12:05:45.000 196 33591.36 520.75 2240.28 31.97 2014-07-15 12:05:46.000 196 33591.29 520.74 2240.24 31.97 2014-07-15 12:05:47.000 196 33591.26 520.70 2240.24 31.97 2014-07-15 12:05:48.000 196 33591.25 520.71 2240.36 31.97 2014-07-15 12:05:49.000 196 33591.25 520.72 2240.30 31.97 2014-07-15 12:05:49.000 196 33591.38 520.74 2240.22 31.97 2014-07-15 12:05:51.000 196 33591.27 520.73 2240.26 31.97 2014-07-15 12:05:52.000 196 33591.33 520.75 2240.33 31.97 2014-07-15 12:05:53.000 196 33591.28 520.67 2240.42 31.97 2014-07-15 12:05:54.000 196 33591.26 520.70 2240.32 31.97 2014-07-15 12:05:55.000 196 33591.31 520.67 2240.38 31.97 2014-07-15 12:05:56.000 196 33591.32 520.68 2240.27 31.97 2014-07-15 12:05:57.000 196 33591.32 520.71 2240.42 31.97 2014-07-15 12:05:58.000 196 33591.32 520.68 2240.29 31.97 2014-07-15 12:05:59.000 196 33591.29 520.64 2240.41 31.97 2014-07-15 12:06:00.000 196 33591.38 520.65 2240.36 31.97 2014-07-15 12:06:01.000 196 33591.32 520.66 2240.49 31.97 2014-07-15 12:06:02.000 196 33591.39 520.64 2240.38 31.97 2014-07-15 12:06:03.000 196 33591.48 520.61 2240.35 31.97 2014-07-15 12:06:04.000 196 33591.49 520.63 2240.30 31.97 2014-07-15 12:06:05.000 196 33591.48 520.63 2240.33 31.97 2014-07-15 12:06:06.000 196 33591.54 520.58 2240.41 31.97 2014-07-15 12:06:07.000 196 33591.50 520.60 2240.40 31.97 2014-07-15 12:06:08.000 196 33591.53 520.62 2240.36 31.97 2014-07-15 12:06:09.000 196 33591.53 520.54 2240.38 31.97 2014-07-15 12:06:10.000 196 33591.61 520.54 2240.42 31.97 2014-07-15 12:06:11.000 196 33591.60 520.52 2240.33 31.97 2014-07-15 12:06:12.000 196 33591.69 520.53 2240.35 31.97 2014-07-15 12:06:13.000 196 33591.56 520.48 2240.28 31.97 2014-07-15 12:06:14.000 196 33591.75 520.47 2240.30 31.97 2014-07-15 12:06:15.000 196 33591.68 520.45 2240.32 31.97 2014-07-15 12:06:16.000 196 33591.76 520.47 2240.21 31.97 2014-07-15 12:06:17.000 196 33591.69 520.50 2240.28 31.97 2014-07-15 12:06:18.000 196 33591.77 520.43 2240.26 31.97 2014-07-15 12:06:19.000 196 33591.76 520.46 2240.25 31.97 2014-07-15 12:06:20.000 196 33591.84 520.43 2240.20 31.97 2014-07-15 12:06:21.000 196 33591.85 520.44 2240.29 31.97 2014-07-15 12:06:22.000 196 33591.83 520.40 2240.31 31.97 2014-07-15 12:06:23.000 196 33591.83 520.42 2240.20 31.97 2014-07-15 12:06:24.000 196 33591.91 520.44 2240.22 31.97 2014-07-15 12:06:25.000 196 33591.94 520.40 2240.23 31.97 2014-07-15 12:06:26.000 196 33591.91 520.43 2240.20 31.97 2014-07-15 12:06:27.000 196 33592.03 520.35 2240.11 31.97 2014-07-15 12:06:28.000 196 33591.89 520.35 2240.10 31.97 2014-07-15 12:06:29.000 196 33592.01 520.35 2240.11 31.97 2014-07-15 12:06:30.000 196 33592.07 520.37 2240.15 31.97 2014-07-15 12:06:30.000 196 33592.06 520.38 2240.10 31.97 2014-07-15 12:06:32.000 196 33591.97 520.34 2240.18 31.97 2014-07-15 12:06:33.000 196 33592.07 520.37 2240.13 31.97 2014-07-15 12:06:34.000 196 33592.09 520.37 2240.18 31.97 2014-07-15 12:06:35.000 196 33592.09 520.30 2240.02 31.97 2014-07-15 12:06:36.000 196 33592.10 520.33 2240.08 31.97 2014-07-15 12:06:37.000 196 33592.10 520.30 2240.02 31.97 2014-07-15 12:06:38.000 196 33592.18 520.31 2240.05 31.97 2014-07-15 12:06:39.000 196 33592.19 520.28 2239.99 31.97 2014-07-15 12:06:40.000 196 33592.18 520.30 2239.93 31.97 2014-07-15 12:06:41.000 196 33592.29 520.30 2240.04 31.97 2014-07-15 12:06:42.000 196 33592.28 520.30 2239.95 31.97 2014-07-15 12:06:43.000 196 33592.26 520.26 2239.99 31.97 2014-07-15 12:06:43.000 196 33592.25 520.27 2239.95 31.96 2014-07-15 12:06:45.000 196 33592.28 520.25 2239.96 31.97 2014-07-15 12:06:46.000 196 33592.31 520.25 2239.93 31.97 2014-07-15 12:06:47.000 196 33592.36 520.24 2239.89 31.96 2014-07-15 12:06:48.000 196 33592.34 520.26 2239.88 31.97 2014-07-15 12:06:49.000 196 33592.45 520.25 2239.91 31.97 2014-07-15 12:06:50.000 196 33592.43 520.24 2239.87 31.97 2014-07-15 12:06:51.000 196 33592.35 520.27 2239.85 31.97 2014-07-15 12:06:52.000 196 33592.31 520.22 2239.84 31.97 2014-07-15 12:06:53.000 196 33592.47 520.22 2239.91 31.97 2014-07-15 12:06:54.000 196 33592.41 520.25 2239.87 31.97 2014-07-15 12:06:55.000 196 33592.37 520.23 2239.89 31.97 2014-07-15 12:06:56.000 196 33592.45 520.24 2239.89 31.97 2014-07-15 12:06:57.000 196 33592.43 520.25 2239.78 31.97 2014-07-15 12:06:58.000 196 33592.43 520.23 2239.80 31.96 2014-07-15 12:06:59.000 196 33592.44 520.25 2239.86 31.96 2014-07-15 12:07:00.000 196 33592.47 520.28 2239.80 31.96 2014-07-15 12:07:01.000 196 33592.46 520.22 2239.81 31.96 2014-07-15 12:07:02.000 196 33592.56 520.27 2239.83 31.96 2014-07-15 12:07:03.000 196 33592.51 520.26 2239.85 31.97 2014-07-15 12:07:04.000 196 33592.46 520.27 2239.83 31.96 2014-07-15 12:07:05.000 196 33592.54 520.27 2239.81 31.96 2014-07-15 12:07:06.000 196 33592.57 520.24 2239.77 31.97 2014-07-15 12:07:07.000 196 33592.64 520.25 2239.80 31.96 2014-07-15 12:07:08.000 196 33592.45 520.23 2239.80 31.96 2014-07-15 12:07:09.000 196 33592.57 520.25 2239.80 31.96 2014-07-15 12:07:10.000 196 33592.51 520.22 2239.77 31.96 2014-07-15 12:07:11.000 196 33592.57 520.26 2239.71 31.96 2014-07-15 12:07:12.000 196 33592.60 520.25 2239.67 31.96 2014-07-15 12:07:13.000 196 33592.59 520.24 2239.82 31.96 2014-07-15 12:07:14.000 196 33592.66 520.26 2239.71 31.96 2014-07-15 12:07:15.000 196 33592.61 520.20 2239.73 31.96 2014-07-15 12:07:16.000 196 33592.61 520.19 2239.67 31.96 2014-07-15 12:07:17.000 196 33592.61 520.21 2239.71 31.96 2014-07-15 12:07:18.000 196 33592.63 520.24 2239.63 31.96 2014-07-15 12:07:19.000 196 33592.60 520.23 2239.64 31.96 2014-07-15 12:07:20.000 196 33592.72 520.20 2239.66 31.96 2014-07-15 12:07:21.000 196 33592.65 520.23 2239.67 31.96 2014-07-15 12:07:22.000 196 33592.69 520.19 2239.70 31.96 2014-07-15 12:07:23.000 196 33592.64 520.23 2239.64 31.96 2014-07-15 12:07:24.000 196 33592.66 520.21 2239.64 31.96 2014-07-15 12:07:24.000 196 33592.75 520.18 2239.63 31.96 2014-07-15 12:07:26.000 196 33592.68 520.23 2239.70 31.96 2014-07-15 12:07:27.000 196 33592.63 520.22 2239.58 31.96 2014-07-15 12:07:28.000 196 33592.65 520.23 2239.57 31.96 2014-07-15 12:07:29.000 196 33592.67 520.21 2239.64 31.96 2014-07-15 12:07:30.000 196 33592.58 520.19 2239.69 31.96 2014-07-15 12:07:31.000 196 33592.60 520.21 2239.70 31.96 2014-07-15 12:07:32.000 196 33592.51 520.24 2239.60 31.96 2014-07-15 12:07:33.000 196 33592.60 520.23 2239.64 31.96 2014-07-15 12:07:34.000 196 33592.56 520.21 2239.61 31.96 2014-07-15 12:07:35.000 196 33592.56 520.25 2239.62 31.96 2014-07-15 12:07:36.000 196 33592.58 520.26 2239.56 31.96 2014-07-15 12:07:37.000 196 33592.60 520.26 2239.67 31.96 2014-07-15 12:07:37.000 196 33592.49 520.29 2239.65 31.96 2014-07-15 12:07:39.000 196 33592.54 520.26 2239.63 31.96 2014-07-15 12:07:40.000 196 33592.46 520.24 2239.63 31.96 2014-07-15 12:07:41.000 196 33592.53 520.30 2239.64 31.96 2014-07-15 12:07:42.000 196 33592.53 520.30 2239.64 31.96 2014-07-15 12:07:43.000 196 33592.59 520.30 2239.69 31.96 2014-07-15 12:07:44.000 196 33592.49 520.30 2239.63 31.96 2014-07-15 12:07:45.000 196 33592.43 520.27 2239.64 31.96 2014-07-15 12:07:46.000 196 33592.43 520.29 2239.60 31.96 2014-07-15 12:07:47.000 196 33592.46 520.28 2239.65 31.96 2014-07-15 12:07:48.000 196 33592.40 520.34 2239.68 31.96 2014-07-15 12:07:49.000 196 33592.50 520.33 2239.74 31.96 2014-07-15 12:07:50.000 196 33592.42 520.33 2239.68 31.96 2014-07-15 12:07:51.000 196 33592.43 520.27 2239.64 31.96 2014-07-15 12:07:52.000 196 33592.42 520.27 2239.66 31.96 2014-07-15 12:07:53.000 196 33592.43 520.27 2239.67 31.96 2014-07-15 12:07:54.000 196 33592.52 520.32 2239.67 31.96 2014-07-15 12:07:55.000 196 33592.53 520.28 2239.75 31.96 2014-07-15 12:07:56.000 196 33592.43 520.28 2239.62 31.96 2014-07-15 12:07:57.000 196 33592.46 520.30 2239.74 31.96 2014-07-15 12:07:58.000 196 33592.52 520.25 2239.68 31.96 2014-07-15 12:07:59.000 196 33592.44 520.27 2239.67 31.96 2014-07-15 12:08:00.000 196 33592.50 520.25 2239.70 31.96 2014-07-15 12:08:01.000 196 33592.48 520.27 2239.73 31.96 2014-07-15 12:08:02.000 196 33592.44 520.23 2239.68 31.96 2014-07-15 12:08:03.000 196 33592.50 520.29 2239.77 31.96 2014-07-15 12:08:04.000 196 33592.50 520.27 2239.71 31.96 2014-07-15 12:08:05.000 196 33592.56 520.26 2239.77 31.96 2014-07-15 12:08:06.000 196 33592.57 520.27 2239.77 31.96 2014-07-15 12:08:07.000 196 33592.50 520.27 2239.67 31.96 2014-07-15 12:08:08.000 196 33592.59 520.22 2239.79 31.96 2014-07-15 12:08:09.000 196 33592.51 520.23 2239.78 31.96 2014-07-15 12:08:10.000 196 33592.57 520.20 2239.73 31.96 2014-07-15 12:08:11.000 196 33592.66 520.23 2239.77 31.96 2014-07-15 12:08:12.000 196 33592.57 520.19 2239.76 31.96 2014-07-15 12:08:13.000 196 33592.56 520.22 2239.77 31.96 2014-07-15 12:08:14.000 196 33592.74 520.19 2239.74 31.96 2014-07-15 12:08:15.000 196 33592.69 520.19 2239.75 31.96 2014-07-15 12:08:16.000 196 33592.72 520.20 2239.77 31.96 2014-07-15 12:08:17.000 196 33592.71 520.19 2239.80 31.96 2014-07-15 12:08:18.000 196 33592.70 520.15 2239.73 31.96 2014-07-15 12:08:18.000 196 33592.66 520.14 2239.71 31.96 2014-07-15 12:08:20.000 196 33592.79 520.11 2239.71 31.96 2014-07-15 12:08:21.000 196 33592.65 520.11 2239.66 31.96 2014-07-15 12:08:22.000 196 33592.78 520.12 2239.70 31.96 2014-07-15 12:08:23.000 196 33592.78 520.12 2239.74 31.96 2014-07-15 12:08:24.000 196 33592.79 520.08 2239.77 31.96 2014-07-15 12:08:25.000 196 33592.84 520.08 2239.73 31.96 2014-07-15 12:08:26.000 196 33592.84 520.08 2239.73 31.96 2014-07-15 12:08:27.000 196 33592.86 520.05 2239.74 31.96 2014-07-15 12:08:28.000 196 33592.91 520.06 2239.79 31.96 2014-07-15 12:08:29.000 196 33592.97 520.06 2239.75 31.96 2014-07-15 12:08:30.000 196 33592.99 520.03 2239.73 31.96 2014-07-15 12:08:31.000 196 33592.85 520.01 2239.67 31.96 2014-07-15 12:08:31.000 196 33592.92 520.01 2239.65 31.96 2014-07-15 12:08:33.000 196 33593.05 520.01 2239.74 31.96 2014-07-15 12:08:34.000 196 33592.99 520.02 2239.69 31.96 2014-07-15 12:08:35.000 196 33592.96 519.98 2239.68 31.96 2014-07-15 12:08:36.000 196 33593.00 519.98 2239.71 31.96 2014-07-15 12:08:37.000 196 33593.01 519.96 2239.64 31.96 2014-07-15 12:08:38.000 196 33592.99 519.98 2239.71 31.96 2014-07-15 12:08:39.000 196 33593.05 519.99 2239.69 31.96 2014-07-15 12:08:40.000 196 33593.07 519.96 2239.64 31.96 2014-07-15 12:08:41.000 196 33593.11 519.94 2239.65 31.96 2014-07-15 12:08:42.000 196 33593.06 519.91 2239.69 31.96 2014-07-15 12:08:43.000 196 33593.02 519.92 2239.73 31.96 2014-07-15 12:08:44.000 196 33593.22 519.90 2239.75 31.96 2014-07-15 12:08:45.000 196 33593.21 519.94 2239.61 31.96 2014-07-15 12:08:46.000 196 33593.12 519.91 2239.60 31.96 2014-07-15 12:08:47.000 196 33593.22 519.87 2239.61 31.96 2014-07-15 12:08:48.000 196 33593.16 519.87 2239.68 31.96 2014-07-15 12:08:49.000 196 33593.20 519.88 2239.61 31.96 2014-07-15 12:08:50.000 196 33593.24 519.90 2239.56 31.96 2014-07-15 12:08:51.000 196 33593.27 519.91 2239.63 31.96 2014-07-15 12:08:52.000 196 33593.28 519.90 2239.60 31.96 2014-07-15 12:08:53.000 196 33593.39 519.87 2239.59 31.96 2014-07-15 12:08:54.000 196 33593.43 519.82 2239.54 31.96 2014-07-15 12:08:55.000 196 33593.39 519.86 2239.61 31.96 2014-07-15 12:08:56.000 196 33593.45 519.83 2239.60 31.96 2014-07-15 12:08:57.000 196 33593.39 519.83 2239.55 31.96 2014-07-15 12:08:58.000 196 33593.43 519.79 2239.58 31.96 2014-07-15 12:08:59.000 196 33593.42 519.82 2239.64 31.96 2014-07-15 12:09:00.000 196 33593.47 519.78 2239.62 31.96 2014-07-15 12:09:01.000 196 33593.52 519.83 2239.63 31.96 2014-07-15 12:09:02.000 196 33593.44 519.78 2239.62 31.96 2014-07-15 12:09:03.000 196 33593.56 519.78 2239.63 31.96 2014-07-15 12:09:04.000 196 33593.49 519.77 2239.57 31.96 2014-07-15 12:09:05.000 196 33593.58 519.79 2239.61 31.96 2014-07-15 12:09:06.000 196 33593.52 519.76 2239.54 31.96 2014-07-15 12:09:07.000 196 33593.61 519.78 2239.48 31.96 2014-07-15 12:09:08.000 196 33593.57 519.76 2239.50 31.96 2014-07-15 12:09:09.000 196 33593.67 519.77 2239.59 31.96 2014-07-15 12:09:10.000 196 33593.64 519.74 2239.53 31.96 2014-07-15 12:09:11.000 196 33593.67 519.75 2239.57 31.96 2014-07-15 12:09:12.000 196 33593.73 519.74 2239.40 31.96 2014-07-15 12:09:12.000 196 33593.73 519.74 2239.52 31.96 2014-07-15 12:09:14.000 196 33593.71 519.74 2239.51 31.96 2014-07-15 12:09:15.000 196 33593.65 519.71 2239.49 31.96 2014-07-15 12:09:16.000 196 33593.74 519.73 2239.43 31.96 2014-07-15 12:09:17.000 196 33593.69 519.69 2239.52 31.96 2014-07-15 12:09:18.000 196 33593.87 519.75 2239.46 31.96 2014-07-15 12:09:19.000 196 33593.74 519.72 2239.57 31.96 2014-07-15 12:09:20.000 196 33593.91 519.69 2239.42 31.96 2014-07-15 12:09:21.000 196 33593.74 519.73 2239.50 31.96 2014-07-15 12:09:22.000 196 33593.75 519.73 2239.48 31.96 2014-07-15 12:09:23.000 196 33593.81 519.69 2239.52 31.96 2014-07-15 12:09:24.000 196 33593.79 519.73 2239.48 31.96 2014-07-15 12:09:25.000 196 33593.75 519.65 2239.49 31.96 2014-07-15 12:09:25.000 196 33593.81 519.70 2239.36 31.96 2014-07-15 12:09:27.000 196 33593.77 519.66 2239.43 31.96 2014-07-15 12:09:28.000 196 33593.83 519.65 2239.45 31.96 2014-07-15 12:09:29.000 196 33593.85 519.64 2239.45 31.96 2014-07-15 12:09:30.000 196 33593.84 519.68 2239.44 31.96 2014-07-15 12:09:31.000 196 33593.88 519.65 2239.40 31.96 2014-07-15 12:09:32.000 196 33593.92 519.63 2239.42 31.96 2014-07-15 12:09:33.000 196 33593.92 519.65 2239.40 31.96 2014-07-15 12:09:34.000 196 33593.90 519.68 2239.40 31.96 2014-07-15 12:09:35.000 196 33593.99 519.67 2239.48 31.96 2014-07-15 12:09:36.000 196 33593.96 519.64 2239.40 31.96 2014-07-15 12:09:37.000 196 33593.95 519.62 2239.39 31.96 2014-07-15 12:09:38.000 196 33594.11 519.66 2239.35 31.96 2014-07-15 12:09:39.000 196 33593.98 519.65 2239.48 31.96 2014-07-15 12:09:40.000 196 33594.02 519.66 2239.38 31.96 2014-07-15 12:09:41.000 196 33593.99 519.61 2239.37 31.96 2014-07-15 12:09:42.000 196 33594.05 519.62 2239.39 31.96 2014-07-15 12:09:43.000 196 33594.06 519.60 2239.38 31.96 2014-07-15 12:09:44.000 196 33594.13 519.67 2239.46 31.96 2014-07-15 12:09:45.000 196 33594.12 519.65 2239.38 31.96 2014-07-15 12:09:46.000 196 33594.10 519.63 2239.40 31.96 2014-07-15 12:09:47.000 196 33594.12 519.61 2239.42 31.96 2014-07-15 12:09:48.000 196 33594.12 519.61 2239.38 31.96 2014-07-15 12:09:49.000 196 33594.19 519.59 2239.33 31.96 2014-07-15 12:09:50.000 196 33594.12 519.62 2239.35 31.96 2014-07-15 12:09:51.000 196 33594.27 519.61 2239.46 31.96 2014-07-15 12:09:52.000 196 33594.26 519.62 2239.38 31.96 2014-07-15 12:09:53.000 196 33594.18 519.61 2239.38 31.96 2014-07-15 12:09:54.000 196 33594.26 519.60 2239.39 31.96 2014-07-15 12:09:55.000 196 33594.29 519.63 2239.32 31.96 2014-07-15 12:09:56.000 196 33594.25 519.61 2239.40 31.96 2014-07-15 12:09:57.000 196 33594.31 519.63 2239.34 31.96 2014-07-15 12:09:58.000 196 33594.32 519.61 2239.33 31.96 2014-07-15 12:09:59.000 196 33594.32 519.61 2239.42 31.96 2014-07-15 12:10:00.000 196 33594.34 519.59 2239.40 31.96 2014-07-15 12:10:01.000 196 33594.30 519.61 2239.40 31.96 2014-07-15 12:10:02.000 196 33594.25 519.63 2239.41 31.96 2014-07-15 12:10:03.000 196 33594.40 519.59 2239.34 31.96 2014-07-15 12:10:04.000 196 33594.29 519.55 2239.40 31.96 2014-07-15 12:10:05.000 196 33594.43 519.59 2239.30 31.96 2014-07-15 12:10:06.000 196 33594.36 519.58 2239.43 31.96 2014-07-15 12:10:06.000 196 33594.39 519.60 2239.33 31.96 2014-07-15 12:10:08.000 196 33594.35 519.61 2239.39 31.96 2014-07-15 12:10:09.000 196 33594.43 519.61 2239.28 31.96 2014-07-15 12:10:10.000 196 33594.41 519.61 2239.33 31.96 2014-07-15 12:10:11.000 196 33594.36 519.61 2239.35 31.96 2014-07-15 12:10:12.000 196 33594.42 519.63 2239.38 31.96 2014-07-15 12:10:13.000 196 33594.36 519.58 2239.33 31.96 2014-07-15 12:10:14.000 196 33594.35 519.57 2239.29 31.96 2014-07-15 12:10:15.000 196 33594.43 519.56 2239.34 31.96 2014-07-15 12:10:16.000 196 33594.34 519.57 2239.34 31.96 2014-07-15 12:10:17.000 196 33594.35 519.59 2239.34 31.96 2014-07-15 12:10:18.000 196 33594.40 519.58 2239.33 31.96 2014-07-15 12:10:19.000 196 33594.43 519.58 2239.33 31.96 2014-07-15 12:10:19.000 196 33594.48 519.59 2239.33 31.96 2014-07-15 12:10:21.000 196 33594.58 519.58 2239.34 31.96 2014-07-15 12:10:22.000 196 33594.48 519.57 2239.34 31.96 2014-07-15 12:10:23.000 196 33594.55 519.61 2239.31 31.96 2014-07-15 12:10:24.000 196 33594.53 519.58 2239.27 31.96 2014-07-15 12:10:25.000 196 33594.57 519.57 2239.36 31.96 2014-07-15 12:10:26.000 196 33594.53 519.54 2239.39 31.96 2014-07-15 12:10:27.000 196 33594.61 519.56 2239.34 31.96 2014-07-15 12:10:28.000 196 33594.60 519.55 2239.36 31.96 2014-07-15 12:10:29.000 196 33594.43 519.60 2239.32 31.96 2014-07-15 12:10:30.000 196 33594.50 519.64 2239.32 31.96 2014-07-15 12:10:31.000 196 33594.61 519.58 2239.31 31.96 2014-07-15 12:10:32.000 196 33594.64 519.57 2239.25 31.96 2014-07-15 12:10:33.000 196 33594.49 519.61 2239.32 31.96 2014-07-15 12:10:34.000 196 33594.58 519.58 2239.40 31.96 2014-07-15 12:10:35.000 196 33594.58 519.55 2239.26 31.96 2014-07-15 12:10:36.000 196 33594.70 519.59 2239.27 31.96 2014-07-15 12:10:37.000 196 33594.60 519.58 2239.36 31.96 2014-07-15 12:10:38.000 196 33594.62 519.61 2239.32 31.96 2014-07-15 12:10:39.000 196 33594.62 519.58 2239.28 31.96 2014-07-15 12:10:40.000 196 33594.59 519.58 2239.31 31.96 2014-07-15 12:10:41.000 196 33594.64 519.58 2239.33 31.96 2014-07-15 12:10:42.000 196 33594.71 519.58 2239.27 31.96 2014-07-15 12:10:43.000 196 33594.55 519.58 2239.32 31.96 2014-07-15 12:10:44.000 196 33594.69 519.58 2239.26 31.96 2014-07-15 12:10:45.000 196 33594.60 519.61 2239.35 31.96 2014-07-15 12:10:46.000 196 33594.61 519.59 2239.35 31.96 2014-07-15 12:10:47.000 196 33594.61 519.56 2239.32 31.96 2014-07-15 12:10:48.000 196 33594.61 519.54 2239.27 31.96 2014-07-15 12:10:49.000 196 33594.73 519.58 2239.27 31.96 2014-07-15 12:10:50.000 196 33594.67 519.60 2239.31 31.96 2014-07-15 12:10:51.000 196 33594.58 519.62 2239.26 31.96 2014-07-15 12:10:52.000 196 33594.66 519.59 2239.33 31.96 2014-07-15 12:10:53.000 196 33594.64 519.60 2239.28 31.96 2014-07-15 12:10:54.000 196 33594.62 519.58 2239.27 31.96 2014-07-15 12:10:55.000 196 33594.68 519.60 2239.28 31.96 2014-07-15 12:10:56.000 196 33594.68 519.58 2239.28 31.96 2014-07-15 12:10:57.000 196 33594.64 519.61 2239.30 31.96 2014-07-15 12:10:58.000 196 33594.54 519.61 2239.33 31.96 2014-07-15 12:10:59.000 196 33594.70 519.59 2239.24 31.96 2014-07-15 12:11:00.000 196 33594.62 519.59 2239.32 31.96 2014-07-15 12:11:00.000 196 33594.67 519.61 2239.27 31.96 2014-07-15 12:11:02.000 196 33594.57 519.58 2239.29 31.96 2014-07-15 12:11:03.000 196 33594.60 519.59 2239.17 31.96 2014-07-15 12:11:04.000 196 33594.58 519.58 2239.24 31.96 2014-07-15 12:11:05.000 196 33594.68 519.58 2239.34 31.96 2014-07-15 12:11:06.000 196 33594.67 519.56 2239.29 31.96 2014-07-15 12:11:07.000 196 33594.60 519.61 2239.34 31.96 2014-07-15 12:11:08.000 196 33594.62 519.52 2239.32 31.96 2014-07-15 12:11:09.000 196 33594.60 519.57 2239.35 31.96 2014-07-15 12:11:10.000 196 33594.65 519.60 2239.33 31.96 2014-07-15 12:11:11.000 196 33594.59 519.57 2239.28 31.96 2014-07-15 12:11:12.000 196 33594.57 519.56 2239.34 31.96 2014-07-15 12:11:13.000 196 33594.45 519.60 2239.32 31.96 2014-07-15 12:11:13.000 196 33594.62 519.57 2239.28 31.96 2014-07-15 12:11:15.000 196 33594.58 519.62 2239.28 31.96 2014-07-15 12:11:16.000 196 33594.52 519.63 2239.34 31.96 2014-07-15 12:11:17.000 196 33594.57 519.63 2239.30 31.96 2014-07-15 12:11:18.000 196 33594.61 519.61 2239.43 31.96 2014-07-15 12:11:19.000 196 33594.59 519.61 2239.32 31.96 2014-07-15 12:11:20.000 196 33594.59 519.62 2239.25 31.96 2014-07-15 12:11:21.000 196 33594.58 519.63 2239.40 31.96 2014-07-15 12:11:22.000 196 33594.54 519.64 2239.32 31.96 2014-07-15 12:11:23.000 196 33594.57 519.60 2239.40 31.96 2014-07-15 12:11:24.000 196 33594.54 519.64 2239.39 31.96 2014-07-15 12:11:25.000 196 33594.46 519.68 2239.39 31.96 2014-07-15 12:11:26.000 196 33594.48 519.65 2239.41 31.96 2014-07-15 12:11:27.000 196 33594.49 519.62 2239.39 31.96 2014-07-15 12:11:28.000 196 33594.49 519.66 2239.40 31.96 2014-07-15 12:11:29.000 196 33594.43 519.67 2239.38 31.96 2014-07-15 12:11:30.000 196 33594.46 519.69 2239.39 31.96 2014-07-15 12:11:31.000 196 33594.47 519.67 2239.39 31.96 2014-07-15 12:11:32.000 196 33594.45 519.63 2239.38 31.96 2014-07-15 12:11:33.000 196 33594.59 519.64 2239.41 31.96 2014-07-15 12:11:34.000 196 33594.45 519.65 2239.45 31.96 2014-07-15 12:11:35.000 196 33594.43 519.64 2239.46 31.96 2014-07-15 12:11:36.000 196 33594.51 519.71 2239.41 31.96 2014-07-15 12:11:37.000 196 33594.46 519.69 2239.47 31.96 2014-07-15 12:11:38.000 196 33594.50 519.67 2239.43 31.96 2014-07-15 12:11:39.000 196 33594.43 519.70 2239.52 31.96 2014-07-15 12:11:40.000 196 33594.37 519.67 2239.45 31.96 2014-07-15 12:11:41.000 196 33594.43 519.65 2239.49 31.96 2014-07-15 12:11:42.000 196 33594.37 519.68 2239.55 31.96 2014-07-15 12:11:43.000 196 33594.35 519.69 2239.40 31.96 2014-07-15 12:11:44.000 196 33594.40 519.68 2239.54 31.96 2014-07-15 12:11:45.000 196 33594.34 519.69 2239.55 31.96 2014-07-15 12:11:46.000 196 33594.36 519.67 2239.54 31.96 2014-07-15 12:11:47.000 196 33594.35 519.70 2239.52 31.96 2014-07-15 12:11:48.000 196 33594.36 519.74 2239.54 31.96 2014-07-15 12:11:49.000 196 33594.29 519.68 2239.49 31.96 2014-07-15 12:11:50.000 196 33594.37 519.68 2239.57 31.96 2014-07-15 12:11:51.000 196 33594.34 519.69 2239.48 31.96 2014-07-15 12:11:52.000 196 33594.33 519.66 2239.47 31.96 2014-07-15 12:11:53.000 196 33594.34 519.68 2239.55 31.96 2014-07-15 12:11:54.000 196 33594.35 519.72 2239.61 31.96 2014-07-15 12:11:54.000 196 33594.29 519.66 2239.60 31.96 2014-07-15 12:11:56.000 196 33594.29 519.72 2239.61 31.96 2014-07-15 12:11:57.000 196 33594.22 519.72 2239.60 31.96 2014-07-15 12:11:58.000 196 33594.22 519.68 2239.58 31.96 2014-07-15 12:11:59.000 196 33594.21 519.71 2239.59 31.96 2014-07-15 12:12:00.000 196 33594.18 519.69 2239.58 31.96 2014-07-15 12:12:01.000 196 33594.31 519.69 2239.52 31.96 2014-07-15 12:12:02.000 196 33594.26 519.72 2239.68 31.96 2014-07-15 12:12:03.000 196 33594.25 519.71 2239.68 31.96 2014-07-15 12:12:04.000 196 33594.24 519.72 2239.66 31.96 2014-07-15 12:12:05.000 196 33594.29 519.73 2239.62 31.96 2014-07-15 12:12:06.000 196 33594.32 519.69 2239.67 31.96 2014-07-15 12:12:07.000 196 33594.22 519.67 2239.66 31.96 2014-07-15 12:12:07.000 196 33594.23 519.70 2239.69 31.96 2014-07-15 12:12:09.000 196 33594.33 519.72 2239.66 31.96 2014-07-15 12:12:10.000 196 33594.19 519.68 2239.61 31.96 2014-07-15 12:12:11.000 196 33594.27 519.71 2239.62 31.96 2014-07-15 12:12:12.000 196 33594.27 519.71 2239.64 31.96 2014-07-15 12:12:13.000 196 33594.29 519.70 2239.64 31.96 2014-07-15 12:12:14.000 196 33594.25 519.72 2239.70 31.96 2014-07-15 12:12:15.000 196 33594.25 519.66 2239.64 31.96 2014-07-15 12:12:16.000 196 33594.27 519.67 2239.70 31.96 2014-07-15 12:12:17.000 196 33594.35 519.72 2239.63 31.96 2014-07-15 12:12:18.000 196 33594.36 519.69 2239.67 31.96 2014-07-15 12:12:19.000 196 33594.24 519.72 2239.67 31.96 2014-07-15 12:12:20.000 196 33594.45 519.69 2239.67 31.96 2014-07-15 12:12:21.000 196 33594.31 519.70 2239.71 31.96 2014-07-15 12:12:22.000 196 33594.27 519.69 2239.68 31.96 2014-07-15 12:12:23.000 196 33594.40 519.68 2239.72 31.96 2014-07-15 12:12:24.000 196 33594.39 519.72 2239.71 31.96 2014-07-15 12:12:25.000 196 33594.30 519.65 2239.68 31.96 2014-07-15 12:12:26.000 196 33594.35 519.69 2239.73 31.96 2014-07-15 12:12:27.000 196 33594.34 519.73 2239.81 31.96 2014-07-15 12:12:28.000 196 33594.39 519.68 2239.78 31.96 2014-07-15 12:12:29.000 196 33594.40 519.67 2239.65 31.96 2014-07-15 12:12:30.000 196 33594.40 519.70 2239.74 31.96 2014-07-15 12:12:31.000 196 33594.36 519.68 2239.65 31.96 2014-07-15 12:12:32.000 196 33594.42 519.72 2239.76 31.96 2014-07-15 12:12:33.000 196 33594.39 519.72 2239.67 31.96 2014-07-15 12:12:34.000 196 33594.32 519.71 2239.68 31.96 2014-07-15 12:12:35.000 196 33594.39 519.69 2239.70 31.96 2014-07-15 12:12:36.000 196 33594.36 519.68 2239.73 31.96 2014-07-15 12:12:37.000 196 33594.42 519.63 2239.61 31.96 2014-07-15 12:12:38.000 196 33594.33 519.69 2239.57 31.96 2014-07-15 12:12:39.000 196 33594.42 519.68 2239.70 31.96 2014-07-15 12:12:40.000 196 33594.34 519.68 2239.67 31.96 2014-07-15 12:12:41.000 196 33594.33 519.68 2239.71 31.96 2014-07-15 12:12:42.000 196 33594.37 519.69 2239.62 31.96 2014-07-15 12:12:43.000 196 33594.42 519.68 2239.65 31.96 2014-07-15 12:12:44.000 196 33594.38 519.66 2239.77 31.96 2014-07-15 12:12:45.000 196 33594.49 519.63 2239.76 31.96 2014-07-15 12:12:46.000 196 33594.36 519.67 2239.71 31.96 2014-07-15 12:12:47.000 196 33594.42 519.68 2239.68 31.96 2014-07-15 12:12:48.000 196 33594.39 519.67 2239.71 31.96 2014-07-15 12:12:48.000 196 33594.40 519.70 2239.72 31.96 2014-07-15 12:12:50.000 196 33594.51 519.69 2239.68 31.96 2014-07-15 12:12:51.000 196 33594.38 519.63 2239.64 31.96 2014-07-15 12:12:52.000 196 33594.36 519.65 2239.64 31.96 2014-07-15 12:12:53.000 196 33594.49 519.65 2239.66 31.96 2014-07-15 12:12:54.000 196 33594.40 519.64 2239.68 31.96 2014-07-15 12:12:55.000 196 33594.39 519.64 2239.70 31.96 2014-07-15 12:12:56.000 196 33594.37 519.63 2239.61 31.96 2014-07-15 12:12:57.000 196 33594.42 519.61 2239.62 31.96 2014-07-15 12:12:58.000 196 33594.36 519.62 2239.61 31.96 2014-07-15 12:12:59.000 196 33594.46 519.62 2239.73 31.96 2014-07-15 12:13:00.000 196 33594.37 519.64 2239.64 31.96 2014-07-15 12:13:01.000 196 33594.45 519.61 2239.76 31.96 2014-07-15 12:13:01.000 196 33594.50 519.61 2239.63 31.96 2014-07-15 12:13:03.000 196 33594.39 519.59 2239.79 31.96 2014-07-15 12:13:04.000 196 33594.53 519.58 2239.65 31.96 2014-07-15 12:13:05.000 196 33594.42 519.61 2239.64 31.96 2014-07-15 12:13:06.000 196 33594.48 519.61 2239.69 31.96 2014-07-15 12:13:07.000 196 33594.55 519.56 2239.64 31.96 2014-07-15 12:13:08.000 196 33594.52 519.58 2239.65 31.96 2014-07-15 12:13:09.000 196 33594.50 519.59 2239.75 31.96 2014-07-15 12:13:10.000 196 33594.48 519.60 2239.69 31.96 2014-07-15 12:13:11.000 196 33594.57 519.56 2239.66 31.96 2014-07-15 12:13:12.000 196 33594.48 519.59 2239.64 31.96 2014-07-15 12:13:13.000 196 33594.47 519.53 2239.65 31.96 2014-07-15 12:13:14.000 196 33594.51 519.58 2239.73 31.96 2014-07-15 12:13:15.000 196 33594.49 519.59 2239.76 31.96 2014-07-15 12:13:16.000 196 33594.52 519.55 2239.73 31.96 2014-07-15 12:13:17.000 196 33594.51 519.55 2239.70 31.96 2014-07-15 12:13:18.000 196 33594.58 519.59 2239.66 31.96 2014-07-15 12:13:19.000 196 33594.52 519.55 2239.74 31.96 2014-07-15 12:13:20.000 196 33594.51 519.58 2239.67 31.96 2014-07-15 12:13:21.000 196 33594.62 519.54 2239.74 31.96 2014-07-15 12:13:22.000 196 33594.48 519.56 2239.70 31.96 2014-07-15 12:13:23.000 196 33594.50 519.58 2239.72 31.96 2014-07-15 12:13:24.000 196 33594.50 519.62 2239.71 31.96 2014-07-15 12:13:25.000 196 33594.53 519.57 2239.67 31.96 2014-07-15 12:13:26.000 196 33594.48 519.51 2239.70 31.96 2014-07-15 12:13:27.000 196 33594.54 519.55 2239.69 31.96 2014-07-15 12:13:28.000 196 33594.55 519.56 2239.77 31.96 2014-07-15 12:13:29.000 196 33594.52 519.56 2239.71 31.96 2014-07-15 12:13:30.000 196 33594.50 519.59 2239.73 31.96 2014-07-15 12:13:31.000 196 33594.57 519.55 2239.74 31.96 2014-07-15 12:13:32.000 196 33594.54 519.55 2239.67 31.96 2014-07-15 12:13:33.000 196 33594.58 519.54 2239.74 31.96 2014-07-15 12:13:34.000 196 33594.50 519.57 2239.74 31.96 2014-07-15 12:13:35.000 196 33594.47 519.57 2239.73 31.96 2014-07-15 12:13:36.000 196 33594.54 519.55 2239.77 31.96 2014-07-15 12:13:37.000 196 33594.46 519.55 2239.66 31.96 2014-07-15 12:13:38.000 196 33594.39 519.58 2239.76 31.96 2014-07-15 12:13:39.000 196 33594.55 519.58 2239.74 31.96 2014-07-15 12:13:40.000 196 33594.47 519.58 2239.79 31.96 2014-07-15 12:13:41.000 196 33594.60 519.52 2239.70 31.96 2014-07-15 12:13:42.000 196 33594.48 519.59 2239.70 31.96 2014-07-15 12:13:42.000 196 33594.48 519.51 2239.74 31.96 2014-07-15 12:13:44.000 196 33594.56 519.53 2239.79 31.96 2014-07-15 12:13:45.000 196 33594.43 519.55 2239.73 31.96 2014-07-15 12:13:46.000 196 33594.62 519.60 2239.69 31.96 2014-07-15 12:13:47.000 196 33594.53 519.54 2239.72 31.96 2014-07-15 12:13:48.000 196 33594.61 519.54 2239.76 31.96 2014-07-15 12:13:49.000 196 33594.59 519.51 2239.77 31.96 2014-07-15 12:13:50.000 196 33594.54 519.56 2239.80 31.96 2014-07-15 12:13:51.000 196 33594.56 519.52 2239.85 31.96 2014-07-15 12:13:52.000 196 33594.53 519.51 2239.78 31.96 2014-07-15 12:13:53.000 196 33594.60 519.51 2239.83 31.96 2014-07-15 12:13:54.000 196 33594.54 519.55 2239.83 31.96 2014-07-15 12:13:55.000 196 33594.61 519.50 2239.83 31.96 2014-07-15 12:13:55.000 196 33594.69 519.47 2239.83 31.96 2014-07-15 12:13:57.000 196 33594.70 519.46 2239.84 31.96 2014-07-15 12:13:58.000 196 33594.68 519.48 2239.83 31.96 2014-07-15 12:13:59.000 196 33594.71 519.45 2239.84 31.96 2014-07-15 12:14:00.000 196 33594.67 519.46 2239.74 31.96 2014-07-15 12:14:01.000 196 33594.74 519.43 2239.82 31.96 2014-07-15 12:14:02.000 196 33594.80 519.47 2239.80 31.96 2014-07-15 12:14:03.000 196 33594.71 519.43 2239.82 31.96 2014-07-15 12:14:04.000 196 33594.84 519.40 2239.83 31.96 2014-07-15 12:14:05.000 196 33594.88 519.38 2239.81 31.96 2014-07-15 12:14:06.000 196 33594.90 519.38 2239.86 31.96 2014-07-15 12:14:07.000 196 33594.92 519.35 2239.77 31.96 2014-07-15 12:14:08.000 196 33594.80 519.40 2239.74 31.96 2014-07-15 12:14:09.000 196 33595.02 519.38 2239.81 31.97 2014-07-15 12:14:10.000 196 33594.99 519.37 2239.77 31.96 2014-07-15 12:14:11.000 196 33594.89 519.35 2239.74 31.96 2014-07-15 12:14:12.000 196 33595.01 519.35 2239.84 31.96 2014-07-15 12:14:13.000 196 33595.00 519.38 2239.72 31.96 2014-07-15 12:14:14.000 196 33594.99 519.30 2239.73 31.96 2014-07-15 12:14:15.000 196 33595.14 519.35 2239.72 31.96 2014-07-15 12:14:16.000 196 33595.19 519.27 2239.81 31.96 2014-07-15 12:14:17.000 196 33595.08 519.29 2239.79 31.96 2014-07-15 12:14:18.000 196 33595.18 519.26 2239.76 31.96 2014-07-15 12:14:19.000 196 33595.24 519.29 2239.76 31.96 2014-07-15 12:14:20.000 196 33595.12 519.25 2239.70 31.96 2014-07-15 12:14:21.000 196 33595.30 519.29 2239.81 31.97 2014-07-15 12:14:22.000 196 33595.29 519.24 2239.82 31.96 2014-07-15 12:14:23.000 196 33595.29 519.22 2239.81 31.96 2014-07-15 12:14:24.000 196 33595.36 519.21 2239.75 31.96 2014-07-15 12:14:25.000 196 33595.41 519.15 2239.74 31.96 2014-07-15 12:14:26.000 196 33595.39 519.14 2239.74 31.96 2014-07-15 12:14:27.000 196 33595.29 519.19 2239.71 31.96 2014-07-15 12:14:28.000 196 33595.48 519.12 2239.66 31.96 2014-07-15 12:14:29.000 196 33595.48 519.08 2239.69 31.96 2014-07-15 12:14:30.000 196 33595.45 519.10 2239.72 31.96 2014-07-15 12:14:31.000 196 33595.48 519.11 2239.74 31.96 2014-07-15 12:14:32.000 196 33595.57 519.08 2239.72 31.96 2014-07-15 12:14:33.000 196 33595.63 519.05 2239.70 31.96 2014-07-15 12:14:34.000 196 33595.65 519.07 2239.66 31.96 2014-07-15 12:14:35.000 196 33595.53 519.06 2239.71 31.96 2014-07-15 12:14:36.000 196 33595.70 519.04 2239.61 31.96 2014-07-15 12:14:36.000 196 33595.70 519.02 2239.52 31.96 2014-07-15 12:14:38.000 196 33595.71 519.03 2239.61 31.96 2014-07-15 12:14:39.000 196 33595.73 519.00 2239.60 31.96 2014-07-15 12:14:40.000 196 33595.74 519.04 2239.63 31.96 2014-07-15 12:14:41.000 196 33595.79 519.02 2239.62 31.96 2014-07-15 12:14:42.000 196 33595.86 518.99 2239.57 31.96 2014-07-15 12:14:43.000 196 33595.91 518.95 2239.54 31.96 2014-07-15 12:14:44.000 196 33595.95 518.96 2239.56 31.96 2014-07-15 12:14:45.000 196 33595.79 518.98 2239.61 31.96 2014-07-15 12:14:46.000 196 33596.03 518.90 2239.52 31.96 2014-07-15 12:14:47.000 196 33596.03 518.93 2239.52 31.96 2014-07-15 12:14:48.000 196 33595.95 518.92 2239.59 31.96 2014-07-15 12:14:49.000 196 33596.03 518.89 2239.51 31.96 2014-07-15 12:14:49.000 196 33595.97 518.91 2239.48 31.96 2014-07-15 12:14:51.000 196 33596.17 518.88 2239.50 31.96 2014-07-15 12:14:52.000 196 33596.08 518.88 2239.56 31.96 2014-07-15 12:14:53.000 196 33596.10 518.88 2239.59 31.96 2014-07-15 12:14:54.000 196 33596.15 518.88 2239.51 31.96 2014-07-15 12:14:55.000 196 33596.12 518.90 2239.56 31.96 2014-07-15 12:14:56.000 196 33596.07 518.85 2239.57 31.96 2014-07-15 12:14:57.000 196 33596.16 518.86 2239.57 31.96 2014-07-15 12:14:58.000 196 33596.22 518.85 2239.49 31.96 2014-07-15 12:14:59.000 196 33596.28 518.86 2239.45 31.96 2014-07-15 12:15:00.000 196 33596.35 518.81 2239.56 31.96 2014-07-15 12:15:01.000 196 33596.31 518.83 2239.51 31.96 2014-07-15 12:15:02.000 196 33596.31 518.81 2239.49 31.96 2014-07-15 12:15:03.000 196 33596.39 518.80 2239.50 31.96 2014-07-15 12:15:04.000 196 33596.33 518.81 2239.42 31.96 2014-07-15 12:15:05.000 196 33596.44 518.78 2239.43 31.96 2014-07-15 12:15:06.000 196 33596.50 518.81 2239.48 31.96 2014-07-15 12:15:07.000 196 33596.49 518.78 2239.45 31.96 2014-07-15 12:15:08.000 196 33596.52 518.77 2239.46 31.96 2014-07-15 12:15:09.000 196 33596.63 518.75 2239.49 31.96 2014-07-15 12:15:10.000 196 33596.58 518.81 2239.53 31.96 2014-07-15 12:15:11.000 196 33596.61 518.80 2239.48 31.96 2014-07-15 12:15:12.000 196 33596.64 518.78 2239.45 31.96 2014-07-15 12:15:13.000 196 33596.68 518.77 2239.49 31.96 2014-07-15 12:15:14.000 196 33596.69 518.73 2239.38 31.96 2014-07-15 12:15:15.000 196 33596.71 518.74 2239.45 31.96 2014-07-15 12:15:16.000 196 33596.85 518.71 2239.40 31.96 2014-07-15 12:15:17.000 196 33596.78 518.71 2239.42 31.96 2014-07-15 12:15:18.000 196 33596.73 518.69 2239.41 31.96 2014-07-15 12:15:19.000 196 33596.91 518.67 2239.32 31.96 2014-07-15 12:15:20.000 196 33597.00 518.69 2239.30 31.96 2014-07-15 12:15:21.000 196 33596.91 518.66 2239.36 31.96 2014-07-15 12:15:22.000 196 33596.91 518.65 2239.27 31.96 2014-07-15 12:15:23.000 196 33596.99 518.67 2239.30 31.96 2014-07-15 12:15:24.000 196 33597.08 518.63 2239.27 31.96 2014-07-15 12:15:25.000 196 33597.06 518.62 2239.34 31.96 2014-07-15 12:15:26.000 196 33597.08 518.68 2239.20 31.96 2014-07-15 12:15:27.000 196 33597.15 518.62 2239.26 31.96 2014-07-15 12:15:28.000 196 33597.21 518.56 2239.31 31.96 2014-07-15 12:15:29.000 196 33597.20 518.54 2239.23 31.96 2014-07-15 12:15:30.000 196 33597.22 518.54 2239.22 31.96 2014-07-15 12:15:30.000 196 33597.31 518.57 2239.21 31.96 2014-07-15 12:15:32.000 196 33597.31 518.54 2239.26 31.96 2014-07-15 12:15:33.000 196 33597.34 518.53 2239.17 31.96 2014-07-15 12:15:34.000 196 33597.40 518.54 2239.24 31.96 2014-07-15 12:15:35.000 196 33597.39 518.48 2239.14 31.96 2014-07-15 12:15:36.000 196 33597.50 518.50 2239.14 31.96 2014-07-15 12:15:37.000 196 33597.56 518.44 2239.12 31.96 2014-07-15 12:15:38.000 196 33597.47 518.53 2239.14 31.96 2014-07-15 12:15:39.000 196 33597.54 518.44 2239.14 31.96 2014-07-15 12:15:40.000 196 33597.62 518.46 2239.11 31.96 2014-07-15 12:15:41.000 196 33597.69 518.47 2239.03 31.96 2014-07-15 12:15:42.000 196 33597.67 518.43 2239.04 31.96 2014-07-15 12:15:43.000 196 33597.78 518.43 2239.17 31.96 2014-07-15 12:15:43.000 196 33597.78 518.44 2239.03 31.96 2014-07-15 12:15:45.000 196 33597.75 518.39 2239.07 31.96 2014-07-15 12:15:46.000 196 33597.87 518.41 2239.01 31.96 2014-07-15 12:15:47.000 196 33597.88 518.40 2239.07 31.96 2014-07-15 12:15:48.000 196 33597.92 518.34 2239.03 31.96 2014-07-15 12:15:49.000 196 33597.93 518.36 2238.95 31.96 2014-07-15 12:15:50.000 196 33598.00 518.35 2239.03 31.96 2014-07-15 12:15:51.000 196 33597.95 518.36 2239.00 31.96 2014-07-15 12:15:52.000 196 33598.05 518.34 2238.96 31.96 2014-07-15 12:15:53.000 196 33598.09 518.35 2238.93 31.96 2014-07-15 12:15:54.000 196 33598.06 518.32 2238.85 31.96 2014-07-15 12:15:55.000 196 33598.11 518.30 2238.98 31.96 2014-07-15 12:15:56.000 196 33598.12 518.32 2238.91 31.96 2014-07-15 12:15:57.000 196 33598.20 518.27 2238.89 31.96 2014-07-15 12:15:58.000 196 33598.25 518.34 2238.83 31.96 2014-07-15 12:15:59.000 196 33598.26 518.29 2238.83 31.96 2014-07-15 12:16:00.000 196 33598.36 518.26 2238.77 31.96 2014-07-15 12:16:01.000 196 33598.36 518.33 2238.86 31.96 2014-07-15 12:16:02.000 196 33598.37 518.25 2238.83 31.96 2014-07-15 12:16:03.000 196 33598.42 518.24 2238.81 31.96 2014-07-15 12:16:04.000 196 33598.46 518.22 2238.78 31.96 2014-07-15 12:16:05.000 196 33598.46 518.21 2238.84 31.96 2014-07-15 12:16:06.000 196 33598.49 518.22 2238.81 31.96 2014-07-15 12:16:07.000 196 33598.61 518.20 2238.73 31.96 2014-07-15 12:16:08.000 196 33598.60 518.18 2238.70 31.96 2014-07-15 12:16:09.000 196 33598.70 518.14 2238.66 31.96 2014-07-15 12:16:10.000 196 33598.69 518.15 2238.66 31.97 2014-07-15 12:16:11.000 196 33598.76 518.17 2238.70 31.96 2014-07-15 12:16:12.000 196 33598.74 518.14 2238.65 31.96 2014-07-15 12:16:13.000 196 33598.84 518.12 2238.65 31.96 2014-07-15 12:16:14.000 196 33598.79 518.12 2238.60 31.96 2014-07-15 12:16:15.000 196 33598.93 518.12 2238.58 31.96 2014-07-15 12:16:16.000 196 33599.04 518.11 2238.57 31.96 2014-07-15 12:16:17.000 196 33598.98 518.12 2238.55 31.97 2014-07-15 12:16:18.000 196 33598.95 518.05 2238.60 31.96 2014-07-15 12:16:19.000 196 33599.00 518.05 2238.60 31.96 2014-07-15 12:16:20.000 196 33599.04 518.04 2238.53 31.97 2014-07-15 12:16:21.000 196 33599.05 518.01 2238.51 31.97 2014-07-15 12:16:22.000 196 33599.10 518.00 2238.48 31.96 2014-07-15 12:16:23.000 196 33599.17 517.97 2238.51 31.96 2014-07-15 12:16:24.000 196 33599.16 518.02 2238.49 31.97 2014-07-15 12:16:24.000 196 33599.24 518.01 2238.50 31.96 2014-07-15 12:16:26.000 196 33599.29 517.99 2238.48 31.96 2014-07-15 12:16:27.000 196 33599.21 518.07 2238.55 31.96 2014-07-15 12:16:28.000 196 33599.30 518.01 2238.44 31.97 2014-07-15 12:16:29.000 196 33599.26 517.94 2238.36 31.97 2014-07-15 12:16:30.000 196 33599.40 517.96 2238.46 31.97 2014-07-15 12:16:31.000 196 33599.40 517.97 2238.40 31.96 2014-07-15 12:16:32.000 196 33599.40 517.98 2238.37 31.96 2014-07-15 12:16:33.000 196 33599.40 517.95 2238.39 31.96 2014-07-15 12:16:34.000 196 33599.52 517.98 2238.43 31.96 2014-07-15 12:16:35.000 196 33599.39 517.95 2238.32 31.97 2014-07-15 12:16:36.000 196 33599.49 517.95 2238.42 31.96 2014-07-15 12:16:37.000 196 33599.55 517.94 2238.30 31.96 2014-07-15 12:16:37.000 196 33599.57 517.93 2238.41 31.96 2014-07-15 12:16:39.000 196 33599.54 517.91 2238.37 31.96 2014-07-15 12:16:40.000 196 33599.74 517.91 2238.34 31.96 2014-07-15 12:16:41.000 196 33599.63 517.91 2238.35 31.96 2014-07-15 12:16:42.000 196 33599.70 517.95 2238.27 31.96 2014-07-15 12:16:43.000 196 33599.75 517.91 2238.36 31.97 2014-07-15 12:16:44.000 196 33599.77 517.90 2238.30 31.96 2014-07-15 12:16:45.000 196 33599.76 517.92 2238.25 31.96 2014-07-15 12:16:46.000 196 33599.80 517.90 2238.35 31.96 2014-07-15 12:16:47.000 196 33599.74 517.89 2238.31 31.97 2014-07-15 12:16:48.000 196 33599.81 517.94 2238.29 31.96 2014-07-15 12:16:49.000 196 33599.87 517.93 2238.20 31.96 2014-07-15 12:16:50.000 196 33599.85 517.91 2238.25 31.96 2014-07-15 12:16:51.000 196 33599.91 517.89 2238.27 31.96 2014-07-15 12:16:52.000 196 33599.94 517.88 2238.21 31.96 2014-07-15 12:16:53.000 196 33599.93 517.90 2238.17 31.96 2014-07-15 12:16:54.000 196 33599.97 517.90 2238.20 31.96 2014-07-15 12:16:55.000 196 33599.99 517.91 2238.17 31.96 2014-07-15 12:16:56.000 196 33600.17 517.89 2238.20 31.96 2014-07-15 12:16:57.000 196 33599.90 517.87 2238.19 31.96 2014-07-15 12:16:58.000 196 33600.10 517.92 2238.24 31.96 2014-07-15 12:16:59.000 196 33600.09 517.91 2238.15 31.96 2014-07-15 12:17:00.000 196 33600.10 517.91 2238.18 31.96 2014-07-15 12:17:01.000 196 33600.13 517.93 2238.22 31.96 2014-07-15 12:17:02.000 196 33600.10 517.93 2238.23 31.96 2014-07-15 12:17:03.000 196 33600.13 517.88 2238.19 31.96 2014-07-15 12:17:04.000 196 33600.25 517.94 2238.12 31.96 2014-07-15 12:17:05.000 196 33600.21 517.92 2238.13 31.96 2014-07-15 12:17:06.000 196 33600.24 517.94 2238.11 31.96 2014-07-15 12:17:07.000 196 33600.32 517.95 2238.12 31.96 2014-07-15 12:17:08.000 196 33600.32 517.91 2238.10 31.97 2014-07-15 12:17:09.000 196 33600.32 517.94 2238.15 31.97 2014-07-15 12:17:10.000 196 33600.44 517.91 2238.15 31.96 2014-07-15 12:17:11.000 196 33600.36 517.91 2238.10 31.96 2014-07-15 12:17:12.000 196 33600.42 517.93 2238.13 31.96 2014-07-15 12:17:13.000 196 33600.44 517.91 2238.15 31.96 2014-07-15 12:17:14.000 196 33600.50 517.89 2238.15 31.97 2014-07-15 12:17:15.000 196 33600.46 517.91 2238.10 31.97 2014-07-15 12:17:16.000 196 33600.54 517.89 2238.05 31.97 2014-07-15 12:17:17.000 196 33600.48 517.90 2238.10 31.97 2014-07-15 12:17:18.000 196 33600.68 517.89 2238.09 31.97 2014-07-15 12:17:18.000 196 33600.60 517.88 2238.11 31.96 2014-07-15 12:17:20.000 196 33600.63 517.88 2238.16 31.97 2014-07-15 12:17:21.000 196 33600.58 517.85 2238.10 31.97 2014-07-15 12:17:22.000 196 33600.76 517.85 2238.14 31.97 2014-07-15 12:17:23.000 196 33600.76 517.82 2238.08 31.97 2014-07-15 12:17:24.000 196 33600.79 517.84 2238.03 31.97 2014-07-15 12:17:25.000 196 33600.86 517.80 2238.04 31.97 2014-07-15 12:17:26.000 196 33600.91 517.85 2238.09 31.97 2014-07-15 12:17:27.000 196 33601.03 517.78 2238.10 31.97 2014-07-15 12:17:28.000 196 33600.99 517.80 2238.08 31.97 2014-07-15 12:17:29.000 196 33600.97 517.77 2238.05 31.97 2014-07-15 12:17:30.000 196 33601.02 517.76 2238.09 31.97 2014-07-15 12:17:31.000 196 33601.13 517.76 2238.09 31.97 2014-07-15 12:17:31.000 196 33601.19 517.73 2237.98 31.97 2014-07-15 12:17:33.000 196 33601.25 517.70 2238.11 31.97 2014-07-15 12:17:34.000 196 33601.34 517.66 2238.02 31.97 2014-07-15 12:17:35.000 196 33601.23 517.66 2237.96 31.97 2014-07-15 12:17:36.000 196 33601.47 517.65 2237.96 31.97 2014-07-15 12:17:37.000 196 33601.51 517.68 2237.90 31.97 2014-07-15 12:17:38.000 196 33601.49 517.66 2238.02 31.97 2014-07-15 12:17:39.000 196 33601.42 517.61 2237.93 31.97 2014-07-15 12:17:40.000 196 33601.66 517.64 2237.88 31.97 2014-07-15 12:17:41.000 196 33601.64 517.61 2237.87 31.97 2014-07-15 12:17:42.000 196 33601.74 517.61 2238.00 31.97 2014-07-15 12:17:43.000 196 33601.74 517.58 2237.93 31.97 2014-07-15 12:17:44.000 196 33601.71 517.58 2237.81 31.97 2014-07-15 12:17:45.000 196 33601.78 517.61 2237.88 31.97 2014-07-15 12:17:46.000 196 33601.77 517.59 2237.81 31.97 2014-07-15 12:17:47.000 196 33601.82 517.56 2237.84 31.97 2014-07-15 12:17:48.000 196 33601.94 517.60 2237.85 31.97 2014-07-15 12:17:49.000 196 33601.93 517.58 2237.81 31.97 2014-07-15 12:17:50.000 196 33601.97 517.57 2237.75 31.97 2014-07-15 12:17:51.000 196 33602.12 517.53 2237.80 31.97 2014-07-15 12:17:52.000 196 33602.02 517.56 2237.79 31.97 2014-07-15 12:17:53.000 196 33602.09 517.52 2237.73 31.97 2014-07-15 12:17:54.000 196 33602.19 517.55 2237.68 31.97 2014-07-15 12:17:55.000 196 33602.16 517.55 2237.74 31.97 2014-07-15 12:17:56.000 196 33602.10 517.52 2237.82 31.97 2014-07-15 12:17:57.000 196 33602.19 517.55 2237.63 31.97 2014-07-15 12:17:58.000 196 33602.44 517.53 2237.67 31.97 2014-07-15 12:17:59.000 196 33602.30 517.51 2237.59 31.97 2014-07-15 12:18:00.000 196 33602.40 517.52 2237.72 31.97 2014-07-15 12:18:01.000 196 33602.43 517.47 2237.63 31.97 2014-07-15 12:18:02.000 196 33602.49 517.51 2237.65 31.97 2014-07-15 12:18:03.000 196 33602.54 517.47 2237.63 31.97 2014-07-15 12:18:04.000 196 33602.47 517.48 2237.61 31.97 2014-07-15 12:18:05.000 196 33602.57 517.49 2237.65 31.97 2014-07-15 12:18:06.000 196 33602.65 517.50 2237.56 31.97 2014-07-15 12:18:07.000 196 33602.72 517.46 2237.61 31.97 2014-07-15 12:18:08.000 196 33602.66 517.45 2237.65 31.97 2014-07-15 12:18:09.000 196 33602.69 517.51 2237.62 31.97 2014-07-15 12:18:10.000 196 33602.73 517.38 2237.57 31.97 2014-07-15 12:18:11.000 196 33602.72 517.40 2237.55 31.97 2014-07-15 12:18:12.000 196 33602.87 517.44 2237.64 31.97 2014-07-15 12:18:12.000 196 33602.80 517.42 2237.53 31.97 2014-07-15 12:18:14.000 196 33602.77 517.43 2237.59 31.97 2014-07-15 12:18:15.000 196 33602.95 517.45 2237.51 31.97 2014-07-15 12:18:16.000 196 33602.89 517.42 2237.55 31.97 2014-07-15 12:18:17.000 196 33603.00 517.41 2237.44 31.97 2014-07-15 12:18:18.000 196 33603.04 517.41 2237.46 31.97 2014-07-15 12:18:19.000 196 33603.08 517.38 2237.49 31.97 2014-07-15 12:18:20.000 196 33603.02 517.43 2237.40 31.97 2014-07-15 12:18:21.000 196 33603.11 517.46 2237.43 31.97 2014-07-15 12:18:22.000 196 33603.02 517.38 2237.51 31.97 2014-07-15 12:18:23.000 196 33603.13 517.38 2237.47 31.97 2014-07-15 12:18:24.000 196 33603.23 517.40 2237.43 31.97 2014-07-15 12:18:25.000 196 33603.22 517.43 2237.34 31.97 2014-07-15 12:18:25.000 196 33603.24 517.40 2237.37 31.97 2014-07-15 12:18:27.000 196 33603.22 517.40 2237.45 31.97 2014-07-15 12:18:28.000 196 33603.28 517.43 2237.39 31.97 2014-07-15 12:18:29.000 196 33603.32 517.39 2237.39 31.97 2014-07-15 12:18:30.000 196 33603.36 517.48 2237.37 31.97 2014-07-15 12:18:31.000 196 33603.35 517.46 2237.45 31.97 2014-07-15 12:18:32.000 196 33603.36 517.45 2237.47 31.97 2014-07-15 12:18:33.000 196 33603.44 517.43 2237.46 31.97 2014-07-15 12:18:34.000 196 33603.45 517.47 2237.35 31.97 2014-07-15 12:18:35.000 196 33603.47 517.44 2237.40 31.97 2014-07-15 12:18:36.000 196 33603.45 517.48 2237.37 31.97 2014-07-15 12:18:37.000 196 33603.47 517.46 2237.34 31.97 2014-07-15 12:18:38.000 196 33603.51 517.47 2237.40 31.97 2014-07-15 12:18:39.000 196 33603.44 517.43 2237.30 31.97 2014-07-15 12:18:40.000 196 33603.52 517.48 2237.37 31.97 2014-07-15 12:18:41.000 196 33603.49 517.48 2237.34 31.97 2014-07-15 12:18:42.000 196 33603.61 517.47 2237.31 31.97 2014-07-15 12:18:43.000 196 33603.61 517.46 2237.32 31.97 2014-07-15 12:18:44.000 196 33603.64 517.50 2237.30 31.97 2014-07-15 12:18:45.000 196 33603.52 517.50 2237.26 31.97 2014-07-15 12:18:46.000 196 33603.60 517.50 2237.29 31.97 2014-07-15 12:18:47.000 196 33603.54 517.50 2237.28 31.97 2014-07-15 12:18:48.000 196 33603.64 517.49 2237.26 31.97 2014-07-15 12:18:49.000 196 33603.67 517.47 2237.35 31.97 2014-07-15 12:18:50.000 196 33603.62 517.48 2237.25 31.97 2014-07-15 12:18:51.000 196 33603.69 517.44 2237.32 31.97 2014-07-15 12:18:52.000 196 33603.71 517.47 2237.21 31.97 2014-07-15 12:18:53.000 196 33603.69 517.48 2237.27 31.97 2014-07-15 12:18:54.000 196 33603.78 517.47 2237.22 31.97 2014-07-15 12:18:55.000 196 33603.70 517.46 2237.24 31.97 2014-07-15 12:18:56.000 196 33603.74 517.43 2237.36 31.97 2014-07-15 12:18:57.000 196 33603.80 517.47 2237.31 31.97 2014-07-15 12:18:58.000 196 33603.74 517.47 2237.16 31.97 2014-07-15 12:18:59.000 196 33603.77 517.47 2237.27 31.97 2014-07-15 12:19:00.000 196 33603.80 517.43 2237.28 31.97 2014-07-15 12:19:01.000 196 33603.85 517.45 2237.22 31.97 2014-07-15 12:19:02.000 196 33603.93 517.47 2237.28 31.97 2014-07-15 12:19:03.000 196 33603.85 517.47 2237.22 31.97 2014-07-15 12:19:04.000 196 33603.88 517.41 2237.20 31.97 2014-07-15 12:19:05.000 196 33603.91 517.43 2237.18 31.97 2014-07-15 12:19:06.000 196 33603.85 517.43 2237.24 31.97 2014-07-15 12:19:06.000 196 33603.96 517.34 2237.26 31.97 2014-07-15 12:19:08.000 196 33603.96 517.43 2237.24 31.97 2014-07-15 12:19:09.000 196 33603.99 517.40 2237.24 31.97 2014-07-15 12:19:10.000 196 33603.93 517.39 2237.24 31.97 2014-07-15 12:19:11.000 196 33603.94 517.39 2237.23 31.97 2014-07-15 12:19:12.000 196 33604.03 517.36 2237.26 31.97 2014-07-15 12:19:13.000 196 33604.00 517.42 2237.24 31.97 2014-07-15 12:19:14.000 196 33604.05 517.38 2237.25 31.97 2014-07-15 12:19:15.000 196 33604.02 517.38 2237.22 31.97 2014-07-15 12:19:16.000 196 33604.04 517.41 2237.23 31.97 2014-07-15 12:19:17.000 196 33604.10 517.38 2237.15 31.97 2014-07-15 12:19:18.000 196 33604.14 517.40 2237.24 31.97 2014-07-15 12:19:19.000 196 33604.13 517.40 2237.17 31.97 2014-07-15 12:19:19.000 196 33604.24 517.38 2237.23 31.97 2014-07-15 12:19:21.000 196 33604.14 517.28 2237.15 31.97 2014-07-15 12:19:22.000 196 33604.32 517.35 2237.20 31.97 2014-07-15 12:19:23.000 196 33604.17 517.36 2237.22 31.97 2014-07-15 12:19:24.000 196 33604.30 517.35 2237.19 31.97 2014-07-15 12:19:25.000 196 33604.24 517.29 2237.19 31.97 2014-07-15 12:19:26.000 196 33604.17 517.36 2237.18 31.97 2014-07-15 12:19:27.000 196 33604.15 517.39 2237.24 31.97 2014-07-15 12:19:28.000 196 33604.36 517.32 2237.25 31.97 2014-07-15 12:19:29.000 196 33604.29 517.32 2237.18 31.97 2014-07-15 12:19:30.000 196 33604.36 517.28 2237.21 31.97 2014-07-15 12:19:31.000 196 33604.45 517.31 2237.13 31.97 2014-07-15 12:19:32.000 196 33604.39 517.32 2237.12 31.97 2014-07-15 12:19:33.000 196 33604.47 517.30 2237.13 31.97 2014-07-15 12:19:34.000 196 33604.40 517.27 2237.17 31.97 2014-07-15 12:19:35.000 196 33604.46 517.27 2237.09 31.97 2014-07-15 12:19:36.000 196 33604.48 517.26 2237.10 31.97 2014-07-15 12:19:37.000 196 33604.48 517.29 2237.09 31.97 2014-07-15 12:19:38.000 196 33604.48 517.26 2237.03 31.97 2014-07-15 12:19:39.000 196 33604.57 517.26 2237.13 31.97 2014-07-15 12:19:40.000 196 33604.57 517.22 2237.03 31.97 2014-07-15 12:19:41.000 196 33604.52 517.25 2237.05 31.97 2014-07-15 12:19:42.000 196 33604.63 517.27 2237.06 31.97 2014-07-15 12:19:43.000 196 33604.59 517.27 2237.10 31.97 2014-07-15 12:19:44.000 196 33604.61 517.26 2237.10 31.97 2014-07-15 12:19:45.000 196 33604.69 517.29 2236.97 31.97 2014-07-15 12:19:46.000 196 33604.70 517.24 2237.10 31.97 2014-07-15 12:19:47.000 196 33604.62 517.24 2237.09 31.97 2014-07-15 12:19:48.000 196 33604.72 517.26 2237.07 31.97 2014-07-15 12:19:49.000 196 33604.68 517.25 2237.07 31.97 2014-07-15 12:19:50.000 196 33604.73 517.25 2236.98 31.97 2014-07-15 12:19:51.000 196 33604.68 517.23 2237.04 31.97 2014-07-15 12:19:52.000 196 33604.68 517.26 2237.05 31.97 2014-07-15 12:19:53.000 196 33604.71 517.25 2237.02 31.96 2014-07-15 12:19:54.000 196 33604.85 517.22 2237.03 31.97 2014-07-15 12:19:55.000 196 33604.82 517.21 2237.02 31.96 2014-07-15 12:19:56.000 196 33604.89 517.21 2237.06 31.97 2014-07-15 12:19:57.000 196 33604.75 517.23 2237.00 31.97 2014-07-15 12:19:58.000 196 33604.87 517.19 2236.99 31.97 2014-07-15 12:19:59.000 196 33604.81 517.18 2237.02 31.97 2014-07-15 12:20:00.000 196 33604.93 517.25 2236.94 31.97 2014-07-15 12:20:00.000 196 33604.93 517.24 2237.07 31.97 2014-07-15 12:20:02.000 196 33604.91 517.24 2236.93 31.97 2014-07-15 12:20:03.000 196 33604.99 517.22 2236.98 31.96 2014-07-15 12:20:04.000 196 33605.01 517.23 2236.95 31.97 2014-07-15 12:20:05.000 196 33604.95 517.26 2236.99 31.97 2014-07-15 12:20:06.000 196 33605.06 517.20 2237.04 31.97 2014-07-15 12:20:07.000 196 33605.00 517.25 2237.02 31.97 2014-07-15 12:20:08.000 196 33605.07 517.25 2237.01 31.97 2014-07-15 12:20:09.000 196 33605.07 517.26 2236.94 31.97 2014-07-15 12:20:10.000 196 33605.14 517.18 2236.99 31.97 2014-07-15 12:20:11.000 196 33605.03 517.20 2236.95 31.97 2014-07-15 12:20:12.000 196 33605.15 517.25 2236.92 31.97 2014-07-15 12:20:13.000 196 33605.18 517.21 2236.89 31.97 2014-07-15 12:20:13.000 196 33605.17 517.26 2236.96 31.97 2014-07-15 12:20:15.000 196 33605.13 517.29 2236.97 31.97 2014-07-15 12:20:16.000 196 33605.19 517.24 2236.88 31.97 2014-07-15 12:20:17.000 196 33605.21 517.23 2236.86 31.97 2014-07-15 12:20:18.000 196 33605.19 517.26 2236.91 31.97 2014-07-15 12:20:19.000 196 33605.29 517.24 2236.97 31.97 2014-07-15 12:20:20.000 196 33605.33 517.25 2236.86 31.97 2014-07-15 12:20:21.000 196 33605.31 517.25 2236.94 31.97 2014-07-15 12:20:22.000 196 33605.33 517.23 2236.88 31.97 2014-07-15 12:20:23.000 196 33605.30 517.24 2236.93 31.97 2014-07-15 12:20:24.000 196 33605.42 517.26 2236.88 31.97 2014-07-15 12:20:25.000 196 33605.41 517.23 2236.90 31.97 2014-07-15 12:20:26.000 196 33605.39 517.26 2236.84 31.97 2014-07-15 12:20:27.000 196 33605.46 517.25 2236.89 31.97 2014-07-15 12:20:28.000 196 33605.45 517.28 2236.84 31.97 2014-07-15 12:20:29.000 196 33605.54 517.26 2236.84 31.97 2014-07-15 12:20:30.000 196 33605.61 517.22 2236.86 31.97 2014-07-15 12:20:31.000 196 33605.66 517.23 2236.89 31.97 2014-07-15 12:20:32.000 196 33605.63 517.25 2236.83 31.97 2014-07-15 12:20:33.000 196 33605.60 517.20 2236.99 31.97 2014-07-15 12:20:34.000 196 33605.59 517.18 2236.84 31.96 2014-07-15 12:20:35.000 196 33605.67 517.18 2236.85 31.97 2014-07-15 12:20:36.000 196 33605.65 517.25 2236.79 31.96 2014-07-15 12:20:37.000 196 33605.61 517.23 2236.75 31.97 2014-07-15 12:20:38.000 196 33605.71 517.21 2236.73 31.97 2014-07-15 12:20:39.000 196 33605.70 517.23 2236.81 31.97 2014-07-15 12:20:40.000 196 33605.74 517.21 2236.76 31.97 2014-07-15 12:20:41.000 196 33605.70 517.21 2236.78 31.97 2014-07-15 12:20:42.000 196 33605.64 517.21 2236.81 31.97 2014-07-15 12:20:43.000 196 33605.75 517.24 2236.78 31.96 2014-07-15 12:20:44.000 196 33605.89 517.25 2236.79 31.97 2014-07-15 12:20:45.000 196 33605.75 517.21 2236.78 31.97 2014-07-15 12:20:46.000 196 33605.73 517.25 2236.81 31.97 2014-07-15 12:20:47.000 196 33605.80 517.25 2236.79 31.97 2014-07-15 12:20:48.000 196 33605.74 517.22 2236.74 31.97 2014-07-15 12:20:49.000 196 33605.78 517.25 2236.74 31.97 2014-07-15 12:20:50.000 196 33605.82 517.26 2236.78 31.97 2014-07-15 12:20:51.000 196 33605.74 517.26 2236.72 31.97 2014-07-15 12:20:52.000 196 33605.70 517.25 2236.74 31.97 2014-07-15 12:20:53.000 196 33605.72 517.27 2236.76 31.96 2014-07-15 12:20:54.000 196 33605.67 517.32 2236.73 31.96 2014-07-15 12:20:54.000 196 33605.75 517.33 2236.73 31.96 2014-07-15 12:20:56.000 196 33605.70 517.29 2236.71 31.97 2014-07-15 12:20:57.000 196 33605.77 517.35 2236.69 31.97 2014-07-15 12:20:58.000 196 33605.81 517.30 2236.69 31.97 2014-07-15 12:20:59.000 196 33605.78 517.31 2236.76 31.97 2014-07-15 12:21:00.000 196 33605.76 517.31 2236.76 31.96 2014-07-15 12:21:01.000 196 33605.78 517.27 2236.82 31.97 2014-07-15 12:21:02.000 196 33605.68 517.31 2236.78 31.97 2014-07-15 12:21:03.000 196 33605.73 517.32 2236.76 31.96 2014-07-15 12:21:04.000 196 33605.76 517.34 2236.70 31.96 2014-07-15 12:21:05.000 196 33605.72 517.27 2236.71 31.96 2014-07-15 12:21:06.000 196 33605.68 517.33 2236.73 31.96 2014-07-15 12:21:07.000 196 33605.81 517.31 2236.73 31.96 2014-07-15 12:21:07.000 196 33605.85 517.37 2236.82 31.96 2014-07-15 12:21:09.000 196 33605.70 517.33 2236.68 31.97 2014-07-15 12:21:10.000 196 33605.72 517.36 2236.73 31.96 2014-07-15 12:21:11.000 196 33605.78 517.35 2236.76 31.96 2014-07-15 12:21:12.000 196 33605.69 517.32 2236.79 31.97 2014-07-15 12:21:13.000 196 33605.77 517.35 2236.69 31.97 2014-07-15 12:21:14.000 196 33605.63 517.35 2236.78 31.96 2014-07-15 12:21:15.000 196 33605.70 517.38 2236.84 31.97 2014-07-15 12:21:16.000 196 33605.69 517.32 2236.81 31.96 2014-07-15 12:21:17.000 196 33605.67 517.30 2236.85 31.97 2014-07-15 12:21:18.000 196 33605.65 517.37 2236.79 31.96 2014-07-15 12:21:19.000 196 33605.70 517.38 2236.76 31.97 2014-07-15 12:21:20.000 196 33605.69 517.40 2236.82 31.96 2014-07-15 12:21:21.000 196 33605.70 517.42 2236.78 31.96 2014-07-15 12:21:22.000 196 33605.62 517.40 2236.76 31.96 2014-07-15 12:21:23.000 196 33605.64 517.40 2236.78 31.96 2014-07-15 12:21:24.000 196 33605.64 517.39 2236.79 31.96 2014-07-15 12:21:25.000 196 33605.66 517.39 2236.91 31.96 2014-07-15 12:21:26.000 196 33605.60 517.40 2236.88 31.96 2014-07-15 12:21:27.000 196 33605.69 517.42 2236.93 31.96 2014-07-15 12:21:28.000 196 33605.72 517.39 2236.86 31.96 2014-07-15 12:21:29.000 196 33605.61 517.37 2236.85 31.96 2014-07-15 12:21:30.000 196 33605.65 517.39 2236.92 31.96 2014-07-15 12:21:31.000 196 33605.57 517.40 2236.89 31.96 2014-07-15 12:21:32.000 196 33605.54 517.44 2236.85 31.96 2014-07-15 12:21:33.000 196 33605.60 517.39 2236.87 31.96 2014-07-15 12:21:34.000 196 33605.58 517.41 2236.93 31.96 2014-07-15 12:21:35.000 196 33605.61 517.42 2236.93 31.96 2014-07-15 12:21:36.000 196 33605.62 517.42 2236.93 31.96 2014-07-15 12:21:37.000 196 33605.66 517.45 2236.97 31.96 2014-07-15 12:21:38.000 196 33605.64 517.41 2236.91 31.96 2014-07-15 12:21:39.000 196 33605.60 517.46 2236.99 31.96 2014-07-15 12:21:40.000 196 33605.69 517.47 2236.95 31.96 2014-07-15 12:21:41.000 196 33605.60 517.44 2236.93 31.96 2014-07-15 12:21:42.000 196 33605.54 517.46 2236.94 31.96 2014-07-15 12:21:43.000 196 33605.62 517.45 2236.92 31.96 2014-07-15 12:21:44.000 196 33605.54 517.42 2236.94 31.96 2014-07-15 12:21:45.000 196 33605.59 517.46 2236.99 31.96 2014-07-15 12:21:46.000 196 33605.52 517.43 2237.10 31.96 2014-07-15 12:21:47.000 196 33605.47 517.43 2237.09 31.96 2014-07-15 12:21:48.000 196 33605.54 517.49 2236.97 31.96 2014-07-15 12:21:48.000 196 33605.57 517.51 2237.05 31.96 2014-07-15 12:21:50.000 196 33605.54 517.54 2237.06 31.96 2014-07-15 12:21:51.000 196 33605.57 517.52 2237.10 31.96 2014-07-15 12:21:52.000 196 33605.55 517.48 2237.13 31.96 2014-07-15 12:21:53.000 196 33605.46 517.49 2237.07 31.96 2014-07-15 12:21:54.000 196 33605.50 517.50 2237.16 31.96 2014-07-15 12:21:55.000 196 33605.35 517.46 2237.16 31.96 2014-07-15 12:21:56.000 196 33605.31 517.53 2237.06 31.96 2014-07-15 12:21:57.000 196 33605.42 517.53 2237.21 31.96 2014-07-15 12:21:58.000 196 33605.43 517.56 2237.16 31.96 2014-07-15 12:21:59.000 196 33605.36 517.53 2237.12 31.96 2014-07-15 12:22:00.000 196 33605.32 517.54 2237.11 31.96 2014-07-15 12:22:01.000 196 33605.35 517.58 2237.23 31.96 2014-07-15 12:22:01.000 196 33605.31 517.58 2237.19 31.96 2014-07-15 12:22:03.000 196 33605.37 517.59 2237.19 31.96 2014-07-15 12:22:04.000 196 33605.30 517.62 2237.31 31.96 2014-07-15 12:22:05.000 196 33605.29 517.61 2237.24 31.96 2014-07-15 12:22:06.000 196 33605.31 517.58 2237.32 31.96 2014-07-15 12:22:07.000 196 33605.25 517.59 2237.31 31.96 2014-07-15 12:22:08.000 196 33605.27 517.58 2237.31 31.96 2014-07-15 12:22:09.000 196 33605.25 517.60 2237.30 31.96 2014-07-15 12:22:10.000 196 33605.28 517.58 2237.18 31.96 2014-07-15 12:22:11.000 196 33605.16 517.59 2237.31 31.96 2014-07-15 12:22:12.000 196 33605.19 517.60 2237.30 31.96 2014-07-15 12:22:13.000 196 33605.17 517.54 2237.40 31.96 2014-07-15 12:22:14.000 196 33605.08 517.58 2237.28 31.96 2014-07-15 12:22:15.000 196 33605.19 517.60 2237.35 31.96 2014-07-15 12:22:16.000 196 33605.15 517.58 2237.39 31.96 2014-07-15 12:22:17.000 196 33605.13 517.60 2237.38 31.96 2014-07-15 12:22:18.000 196 33605.14 517.61 2237.44 31.96 2014-07-15 12:22:19.000 196 33605.07 517.63 2237.43 31.96 2014-07-15 12:22:20.000 196 33605.10 517.66 2237.36 31.96 2014-07-15 12:22:21.000 196 33605.15 517.60 2237.38 31.96 2014-07-15 12:22:22.000 196 33605.01 517.61 2237.41 31.96 2014-07-15 12:22:23.000 196 33605.00 517.59 2237.43 31.96 2014-07-15 12:22:24.000 196 33605.05 517.54 2237.51 31.96 2014-07-15 12:22:25.000 196 33605.03 517.60 2237.52 31.96 2014-07-15 12:22:26.000 196 33605.03 517.60 2237.41 31.96 2014-07-15 12:22:27.000 196 33605.09 517.61 2237.49 31.96 2014-07-15 12:22:28.000 196 33604.95 517.57 2237.61 31.96 2014-07-15 12:22:29.000 196 33605.04 517.55 2237.51 31.96 2014-07-15 12:22:30.000 196 33605.05 517.57 2237.56 31.96 2014-07-15 12:22:31.000 196 33605.00 517.57 2237.62 31.96 2014-07-15 12:22:32.000 196 33604.98 517.59 2237.59 31.96 2014-07-15 12:22:33.000 196 33605.01 517.58 2237.60 31.96 2014-07-15 12:22:34.000 196 33605.05 517.60 2237.59 31.96 2014-07-15 12:22:35.000 196 33605.05 517.59 2237.61 31.96 2014-07-15 12:22:36.000 196 33605.00 517.60 2237.57 31.96 2014-07-15 12:22:37.000 196 33605.04 517.61 2237.69 31.96 2014-07-15 12:22:38.000 196 33604.95 517.58 2237.56 31.96 2014-07-15 12:22:39.000 196 33604.96 517.61 2237.65 31.96 2014-07-15 12:22:40.000 196 33604.98 517.57 2237.67 31.96 2014-07-15 12:22:41.000 196 33605.00 517.58 2237.71 31.96 2014-07-15 12:22:42.000 196 33605.00 517.61 2237.63 31.96 2014-07-15 12:22:42.000 196 33604.98 517.56 2237.61 31.96 2014-07-15 12:22:44.000 196 33604.98 517.57 2237.68 31.96 2014-07-15 12:22:45.000 196 33604.93 517.62 2237.61 31.96 2014-07-15 12:22:46.000 196 33604.97 517.60 2237.63 31.96 2014-07-15 12:22:47.000 196 33604.92 517.59 2237.61 31.96 2014-07-15 12:22:48.000 196 33604.93 517.58 2237.68 31.96 2014-07-15 12:22:49.000 196 33604.98 517.58 2237.66 31.97 2014-07-15 12:22:50.000 196 33605.04 517.57 2237.62 31.97 2014-07-15 12:22:51.000 196 33604.95 517.58 2237.58 31.96 2014-07-15 12:22:52.000 196 33605.03 517.56 2237.70 31.96 2014-07-15 12:22:53.000 196 33604.93 517.55 2237.66 31.96 2014-07-15 12:22:54.000 196 33604.94 517.60 2237.65 31.96 2014-07-15 12:22:55.000 196 33605.02 517.57 2237.78 31.96 2014-07-15 12:22:55.000 196 33604.88 517.55 2237.76 31.96 2014-07-15 12:22:57.000 196 33605.04 517.54 2237.72 31.96 2014-07-15 12:22:58.000 196 33604.88 517.55 2237.74 31.96 2014-07-15 12:22:59.000 196 33604.97 517.58 2237.73 31.96 2014-07-15 12:23:00.000 196 33605.00 517.54 2237.76 31.96 2014-07-15 12:23:01.000 196 33604.96 517.54 2237.74 31.96 2014-07-15 12:23:02.000 196 33604.95 517.58 2237.68 31.96 2014-07-15 12:23:03.000 196 33604.93 517.56 2237.76 31.96 2014-07-15 12:23:04.000 196 33604.99 517.56 2237.74 31.96 2014-07-15 12:23:05.000 196 33604.95 517.55 2237.79 31.96 2014-07-15 12:23:06.000 196 33604.95 517.52 2237.71 31.96 2014-07-15 12:23:07.000 196 33604.83 517.57 2237.78 31.96 2014-07-15 12:23:08.000 196 33604.92 517.57 2237.69 31.96 2014-07-15 12:23:09.000 196 33604.91 517.53 2237.74 31.96 2014-07-15 12:23:10.000 196 33604.85 517.53 2237.68 31.96 2014-07-15 12:23:11.000 196 33604.82 517.54 2237.67 31.96 2014-07-15 12:23:12.000 196 33604.90 517.56 2237.71 31.96 2014-07-15 12:23:13.000 196 33604.95 517.53 2237.73 31.96 2014-07-15 12:23:14.000 196 33605.02 517.55 2237.75 31.96 2014-07-15 12:23:15.000 196 33604.97 517.56 2237.73 31.96 2014-07-15 12:23:16.000 196 33604.93 517.52 2237.84 31.96 2014-07-15 12:23:17.000 196 33604.86 517.50 2237.82 31.96 2014-07-15 12:23:18.000 196 33604.91 517.52 2237.80 31.96 2014-07-15 12:23:19.000 196 33604.86 517.50 2237.81 31.96 2014-07-15 12:23:20.000 196 33604.85 517.55 2237.73 31.96 2014-07-15 12:23:21.000 196 33604.87 517.54 2237.82 31.96 2014-07-15 12:23:22.000 196 33604.89 517.56 2237.76 31.96 2014-07-15 12:23:23.000 196 33604.88 517.58 2237.82 31.96 2014-07-15 12:23:24.000 196 33604.98 517.52 2237.75 31.96 2014-07-15 12:23:25.000 196 33604.92 517.58 2237.85 31.96 2014-07-15 12:23:26.000 196 33604.93 517.58 2237.75 31.96 2014-07-15 12:23:27.000 196 33605.00 517.54 2237.87 31.96 2014-07-15 12:23:28.000 196 33604.92 517.58 2237.86 31.96 2014-07-15 12:23:29.000 196 33604.88 517.55 2237.82 31.96 2014-07-15 12:23:30.000 196 33604.95 517.57 2237.78 31.96 2014-07-15 12:23:31.000 196 33605.01 517.55 2237.80 31.96 2014-07-15 12:23:32.000 196 33604.86 517.59 2237.77 31.96 2014-07-15 12:23:33.000 196 33604.93 517.58 2237.90 31.96 2014-07-15 12:23:34.000 196 33604.90 517.59 2237.84 31.96 2014-07-15 12:23:35.000 196 33604.87 517.57 2237.82 31.96 2014-07-15 12:23:36.000 196 33604.97 517.58 2237.80 31.96 2014-07-15 12:23:36.000 196 33604.98 517.61 2237.77 31.96 2014-07-15 12:23:38.000 196 33604.92 517.59 2237.76 31.96 2014-07-15 12:23:39.000 196 33604.93 517.60 2237.78 31.96 2014-07-15 12:23:40.000 196 33604.86 517.57 2237.80 31.96 2014-07-15 12:23:41.000 196 33604.93 517.60 2237.79 31.96 2014-07-15 12:23:42.000 196 33604.91 517.61 2237.81 31.96 2014-07-15 12:23:43.000 196 33604.90 517.61 2237.80 31.96 2014-07-15 12:23:44.000 196 33605.01 517.57 2237.93 31.96 2014-07-15 12:23:45.000 196 33605.00 517.63 2237.81 31.96 2014-07-15 12:23:46.000 196 33604.96 517.61 2237.75 31.96 2014-07-15 12:23:47.000 196 33605.00 517.61 2237.69 31.96 2014-07-15 12:23:48.000 196 33605.08 517.62 2237.80 31.96 2014-07-15 12:23:49.000 196 33604.93 517.58 2237.86 31.96 2014-07-15 12:23:49.000 196 33604.95 517.62 2237.79 31.96 2014-07-15 12:23:51.000 196 33605.05 517.65 2237.81 31.96 2014-07-15 12:23:52.000 196 33604.95 517.61 2237.80 31.96 2014-07-15 12:23:53.000 196 33605.01 517.60 2237.72 31.96 2014-07-15 12:23:54.000 196 33605.03 517.61 2237.81 31.96 2014-07-15 12:23:55.000 196 33605.06 517.61 2237.84 31.96 2014-07-15 12:23:56.000 196 33605.08 517.60 2237.75 31.96 2014-07-15 12:23:57.000 196 33605.09 517.57 2237.81 31.96 2014-07-15 12:23:58.000 196 33605.05 517.62 2237.79 31.96 2014-07-15 12:23:59.000 196 33605.10 517.61 2237.80 31.96 2014-07-15 12:24:00.000 196 33604.98 517.65 2237.79 31.96 2014-07-15 12:24:01.000 196 33605.06 517.66 2237.82 31.96 2014-07-15 12:24:02.000 196 33605.08 517.60 2237.76 31.96 2014-07-15 12:24:03.000 196 33605.03 517.65 2237.80 31.96 2014-07-15 12:24:04.000 196 33604.99 517.65 2237.85 31.96 2014-07-15 12:24:05.000 196 33605.07 517.67 2237.79 31.96 2014-07-15 12:24:06.000 196 33605.10 517.69 2237.89 31.96 2014-07-15 12:24:07.000 196 33605.10 517.70 2237.95 31.96 2014-07-15 12:24:08.000 196 33605.04 517.66 2237.86 31.96 2014-07-15 12:24:09.000 196 33605.07 517.72 2237.86 31.96 2014-07-15 12:24:10.000 196 33605.06 517.66 2237.84 31.96 2014-07-15 12:24:11.000 196 33605.08 517.67 2237.81 31.96 2014-07-15 12:24:12.000 196 33605.11 517.72 2237.84 31.96 2014-07-15 12:24:13.000 196 33605.10 517.74 2237.90 31.96 2014-07-15 12:24:14.000 196 33605.18 517.66 2237.75 31.96 2014-07-15 12:24:15.000 196 33605.13 517.75 2237.80 31.96 2014-07-15 12:24:16.000 196 33605.16 517.72 2237.82 31.97 2014-07-15 12:24:17.000 196 33605.13 517.70 2237.75 31.96 2014-07-15 12:24:18.000 196 33605.17 517.69 2237.76 31.96 2014-07-15 12:24:19.000 196 33605.16 517.68 2237.77 31.96 2014-07-15 12:24:20.000 196 33605.19 517.70 2237.69 31.96 2014-07-15 12:24:21.000 196 33605.10 517.75 2237.82 31.96 2014-07-15 12:24:22.000 196 33605.08 517.72 2237.81 31.96 2014-07-15 12:24:23.000 196 33605.08 517.72 2237.85 31.96 2014-07-15 12:24:24.000 196 33605.13 517.71 2237.83 31.96 2014-07-15 12:24:25.000 196 33605.13 517.75 2237.79 31.96 2014-07-15 12:24:26.000 196 33605.10 517.74 2237.74 31.96 2014-07-15 12:24:27.000 196 33605.04 517.76 2237.78 31.96 2014-07-15 12:24:28.000 196 33605.14 517.74 2237.80 31.96 2014-07-15 12:24:29.000 196 33605.13 517.76 2237.82 31.96 2014-07-15 12:24:30.000 196 33605.15 517.76 2237.66 31.96 2014-07-15 12:24:30.000 196 33605.18 517.80 2237.80 31.96 2014-07-15 12:24:32.000 196 33605.07 517.83 2237.76 31.96 2014-07-15 12:24:33.000 196 33605.19 517.80 2237.70 31.96 2014-07-15 12:24:34.000 196 33605.14 517.77 2237.81 31.96 2014-07-15 12:24:35.000 196 33605.20 517.77 2237.76 31.96 2014-07-15 12:24:36.000 196 33605.15 517.80 2237.73 31.96 2014-07-15 12:24:37.000 196 33605.16 517.79 2237.80 31.96 2014-07-15 12:24:38.000 196 33605.07 517.80 2237.76 31.96 2014-07-15 12:24:39.000 196 33605.18 517.78 2237.76 31.96 2014-07-15 12:24:40.000 196 33605.16 517.81 2237.76 31.96 2014-07-15 12:24:41.000 196 33605.05 517.83 2237.77 31.96 2014-07-15 12:24:42.000 196 33605.19 517.82 2237.74 31.96 2014-07-15 12:24:43.000 196 33605.11 517.81 2237.82 31.96 2014-07-15 12:24:43.000 196 33605.14 517.78 2237.74 31.96 2014-07-15 12:24:45.000 196 33605.11 517.83 2237.76 31.96 2014-07-15 12:24:46.000 196 33605.09 517.86 2237.75 31.96 2014-07-15 12:24:47.000 196 33605.13 517.87 2237.76 31.96 2014-07-15 12:24:48.000 196 33605.15 517.85 2237.81 31.96 2014-07-15 12:24:49.000 196 33605.16 517.88 2237.76 31.96 2014-07-15 12:24:50.000 196 33605.09 517.87 2237.84 31.96 2014-07-15 12:24:51.000 196 33605.08 517.85 2237.74 31.96 2014-07-15 12:24:52.000 196 33605.11 517.85 2237.77 31.96 2014-07-15 12:24:53.000 196 33605.15 517.87 2237.74 31.96 2014-07-15 12:24:54.000 196 33605.11 517.85 2237.81 31.96 2014-07-15 12:24:55.000 196 33605.14 517.86 2237.86 31.96 2014-07-15 12:24:56.000 196 33605.14 517.84 2237.81 31.96 2014-07-15 12:24:57.000 196 33605.13 517.88 2237.79 31.96 2014-07-15 12:24:58.000 196 33605.03 517.87 2237.82 31.96 2014-07-15 12:24:59.000 196 33605.01 517.87 2237.85 31.96 2014-07-15 12:25:00.000 196 33605.11 517.88 2237.76 31.96 2014-07-15 12:25:01.000 196 33605.12 517.84 2237.91 31.96 2014-07-15 12:25:02.000 196 33605.00 517.89 2237.82 31.96 2014-07-15 12:25:03.000 196 33605.06 517.88 2237.84 31.96 2014-07-15 12:25:04.000 196 33604.91 517.89 2237.86 31.96 2014-07-15 12:25:05.000 196 33604.97 517.87 2237.83 31.96 2014-07-15 12:25:06.000 196 33604.95 517.87 2237.91 31.96 2014-07-15 12:25:07.000 196 33604.96 517.92 2237.95 31.96 2014-07-15 12:25:08.000 196 33605.00 517.91 2237.81 31.96 2014-07-15 12:25:09.000 196 33605.03 517.90 2238.02 31.96 2014-07-15 12:25:10.000 196 33604.93 517.95 2237.86 31.96 2014-07-15 12:25:11.000 196 33604.97 517.93 2237.94 31.96 2014-07-15 12:25:12.000 196 33605.01 517.89 2237.89 31.96 2014-07-15 12:25:13.000 196 33604.95 517.90 2237.93 31.96 2014-07-15 12:25:14.000 196 33604.92 517.89 2237.86 31.96 2014-07-15 12:25:15.000 196 33604.93 517.91 2237.90 31.96 2014-07-15 12:25:16.000 196 33604.92 517.90 2237.92 31.96 2014-07-15 12:25:17.000 196 33604.90 517.91 2237.87 31.96 2014-07-15 12:25:18.000 196 33604.86 517.91 2237.91 31.96 2014-07-15 12:25:19.000 196 33604.91 517.97 2237.94 31.96 2014-07-15 12:25:20.000 196 33604.86 517.98 2237.96 31.96 2014-07-15 12:25:21.000 196 33604.89 517.99 2237.98 31.96 2014-07-15 12:25:22.000 196 33604.87 517.90 2238.00 31.96 2014-07-15 12:25:23.000 196 33604.85 517.91 2237.96 31.96 2014-07-15 12:25:24.000 196 33604.93 517.93 2237.89 31.96 2014-07-15 12:25:24.000 196 33604.85 517.90 2237.90 31.96 2014-07-15 12:25:26.000 196 33604.76 517.92 2237.90 31.96 2014-07-15 12:25:27.000 196 33604.89 517.91 2237.89 31.96 2014-07-15 12:25:28.000 196 33604.75 517.96 2237.96 31.96 2014-07-15 12:25:29.000 196 33604.88 517.92 2237.93 31.96 2014-07-15 12:25:30.000 196 33604.83 517.92 2237.90 31.96 2014-07-15 12:25:31.000 196 33604.82 517.91 2237.90 31.96 2014-07-15 12:25:32.000 196 33604.77 517.91 2237.97 31.96 2014-07-15 12:25:33.000 196 33604.76 517.87 2237.94 31.96 2014-07-15 12:25:34.000 196 33604.77 517.90 2237.91 31.96 2014-07-15 12:25:35.000 196 33604.73 517.87 2237.93 31.96 2014-07-15 12:25:36.000 196 33604.70 517.97 2237.99 31.96 2014-07-15 12:25:37.000 196 33604.73 517.93 2238.07 31.96 2014-07-15 12:25:37.000 196 33604.75 517.92 2238.02 31.96 2014-07-15 12:25:39.000 196 33604.77 517.92 2237.93 31.96 2014-07-15 12:25:40.000 196 33604.67 517.96 2237.99 31.96 2014-07-15 12:25:41.000 196 33604.64 517.98 2238.00 31.96 2014-07-15 12:25:42.000 196 33604.71 517.99 2237.99 31.96 2014-07-15 12:25:43.000 196 33604.61 518.00 2238.03 31.96 2014-07-15 12:25:44.000 196 33604.56 517.98 2238.05 31.96 2014-07-15 12:25:45.000 196 33604.68 518.00 2238.00 31.96 2014-07-15 12:25:46.000 196 33604.52 518.00 2238.05 31.96 2014-07-15 12:25:47.000 196 33604.63 517.97 2238.09 31.96 2014-07-15 12:25:48.000 196 33604.52 518.03 2238.00 31.96 2014-07-15 12:25:49.000 196 33604.57 518.03 2238.08 31.96 2014-07-15 12:25:50.000 196 33604.54 518.02 2238.09 31.96 2014-07-15 12:25:51.000 196 33604.61 518.06 2238.15 31.96 2014-07-15 12:25:52.000 196 33604.54 518.05 2238.05 31.96 2014-07-15 12:25:53.000 196 33604.59 518.05 2238.05 31.96 2014-07-15 12:25:54.000 196 33604.60 518.09 2238.11 31.96 2014-07-15 12:25:55.000 196 33604.55 518.09 2238.02 31.96 2014-07-15 12:25:56.000 196 33604.58 518.05 2238.01 31.96 2014-07-15 12:25:57.000 196 33604.42 518.04 2238.07 31.96 2014-07-15 12:25:58.000 196 33604.52 518.09 2238.14 31.96 2014-07-15 12:25:59.000 196 33604.55 518.09 2238.11 31.96 2014-07-15 12:26:00.000 196 33604.54 518.07 2238.12 31.96 2014-07-15 12:26:01.000 196 33604.55 518.05 2238.14 31.96 2014-07-15 12:26:02.000 196 33604.44 518.13 2238.12 31.96 2014-07-15 12:26:03.000 196 33604.45 518.12 2238.10 31.96 2014-07-15 12:26:04.000 196 33604.50 518.10 2238.11 31.96 2014-07-15 12:26:05.000 196 33604.39 518.04 2238.15 31.96 2014-07-15 12:26:06.000 196 33604.55 518.06 2238.17 31.96 2014-07-15 12:26:07.000 196 33604.46 518.12 2238.17 31.96 2014-07-15 12:26:08.000 196 33604.40 518.09 2238.16 31.96 2014-07-15 12:26:09.000 196 33604.44 518.12 2238.18 31.96 2014-07-15 12:26:10.000 196 33604.56 518.12 2238.19 31.96 2014-07-15 12:26:11.000 196 33604.48 518.14 2238.14 31.96 2014-07-15 12:26:12.000 196 33604.52 518.11 2238.19 31.96 2014-07-15 12:26:13.000 196 33604.53 518.12 2238.12 31.96 2014-07-15 12:26:14.000 196 33604.54 518.10 2238.29 31.96 2014-07-15 12:26:15.000 196 33604.67 518.11 2238.24 31.96 2014-07-15 12:26:16.000 196 33604.46 518.09 2238.18 31.96 2014-07-15 12:26:17.000 196 33604.48 518.10 2238.21 31.96 2014-07-15 12:26:18.000 196 33604.54 518.10 2238.19 31.96 2014-07-15 12:26:18.000 196 33604.49 518.11 2238.29 31.96 2014-07-15 12:26:20.000 196 33604.43 518.15 2238.27 31.96 2014-07-15 12:26:21.000 196 33604.63 518.13 2238.23 31.96 2014-07-15 12:26:22.000 196 33604.56 518.11 2238.24 31.96 2014-07-15 12:26:23.000 196 33604.49 518.13 2238.26 31.96 2014-07-15 12:26:24.000 196 33604.61 518.09 2238.24 31.96 2014-07-15 12:26:25.000 196 33604.53 518.07 2238.28 31.96 2014-07-15 12:26:26.000 196 33604.55 518.12 2238.23 31.96 2014-07-15 12:26:27.000 196 33604.46 518.11 2238.28 31.96 2014-07-15 12:26:28.000 196 33604.47 518.07 2238.25 31.96 2014-07-15 12:26:29.000 196 33604.42 518.05 2238.27 31.96 2014-07-15 12:26:30.000 196 33604.54 518.08 2238.25 31.96 2014-07-15 12:26:31.000 196 33604.49 518.05 2238.20 31.96 2014-07-15 12:26:31.000 196 33604.46 518.05 2238.24 31.96 2014-07-15 12:26:33.000 196 33604.53 518.08 2238.36 31.96 2014-07-15 12:26:34.000 196 33604.55 518.12 2238.22 31.96 2014-07-15 12:26:35.000 196 33604.50 518.09 2238.20 31.96 2014-07-15 12:26:36.000 196 33604.58 518.12 2238.21 31.96 2014-07-15 12:26:37.000 196 33604.53 518.12 2238.21 31.96 2014-07-15 12:26:38.000 196 33604.51 518.09 2238.26 31.96 2014-07-15 12:26:39.000 196 33604.52 518.06 2238.30 31.96 2014-07-15 12:26:40.000 196 33604.48 518.06 2238.21 31.96 2014-07-15 12:26:41.000 196 33604.41 518.05 2238.25 31.96 2014-07-15 12:26:42.000 196 33604.46 518.03 2238.24 31.96 2014-07-15 12:26:43.000 196 33604.51 518.06 2238.31 31.96 2014-07-15 12:26:44.000 196 33604.55 518.05 2238.28 31.96 2014-07-15 12:26:45.000 196 33604.45 518.07 2238.30 31.96 2014-07-15 12:26:46.000 196 33604.51 518.03 2238.25 31.96 2014-07-15 12:26:47.000 196 33604.58 518.05 2238.20 31.96 2014-07-15 12:26:48.000 196 33604.41 518.04 2238.21 31.96 2014-07-15 12:26:49.000 196 33604.56 518.07 2238.21 31.96 2014-07-15 12:26:50.000 196 33604.48 518.02 2238.19 31.96 2014-07-15 12:26:51.000 196 33604.43 518.04 2238.31 31.96 2014-07-15 12:26:52.000 196 33604.43 518.02 2238.31 31.96 2014-07-15 12:26:53.000 196 33604.55 518.02 2238.31 31.96 2014-07-15 12:26:54.000 196 33604.48 518.00 2238.22 31.96 2014-07-15 12:26:55.000 196 33604.45 518.06 2238.23 31.96 2014-07-15 12:26:56.000 196 33604.43 518.09 2238.20 31.96 2014-07-15 12:26:57.000 196 33604.43 518.06 2238.23 31.96 2014-07-15 12:26:58.000 196 33604.38 518.03 2238.29 31.96 2014-07-15 12:26:59.000 196 33604.54 518.06 2238.24 31.96 2014-07-15 12:27:00.000 196 33604.46 518.11 2238.23 31.96 2014-07-15 12:27:01.000 196 33604.46 518.09 2238.26 31.96 2014-07-15 12:27:02.000 196 33604.38 518.04 2238.28 31.96 2014-07-15 12:27:03.000 196 33604.35 518.05 2238.25 31.96 2014-07-15 12:27:04.000 196 33604.38 518.06 2238.17 31.96 2014-07-15 12:27:05.000 196 33604.49 518.06 2238.23 31.96 2014-07-15 12:27:06.000 196 33604.35 518.05 2238.23 31.96 2014-07-15 12:27:07.000 196 33604.43 518.04 2238.14 31.96 2014-07-15 12:27:08.000 196 33604.43 518.07 2238.21 31.96 2014-07-15 12:27:09.000 196 33604.30 518.08 2238.25 31.96 2014-07-15 12:27:10.000 196 33604.30 518.06 2238.28 31.96 2014-07-15 12:27:11.000 196 33604.49 518.06 2238.16 31.96 2014-07-15 12:27:12.000 196 33604.45 518.06 2238.16 31.96 2014-07-15 12:27:12.000 196 33604.36 518.02 2238.21 31.96 2014-07-15 12:27:14.000 196 33604.40 518.06 2238.22 31.96 2014-07-15 12:27:15.000 196 33604.36 518.06 2238.19 31.96 2014-07-15 12:27:16.000 196 33604.39 518.04 2238.19 31.96 2014-07-15 12:27:17.000 196 33604.28 518.03 2238.27 31.96 2014-07-15 12:27:18.000 196 33604.31 518.05 2238.22 31.96 2014-07-15 12:27:19.000 196 33604.33 518.01 2238.23 31.96 2014-07-15 12:27:20.000 196 33604.37 518.02 2238.22 31.96 2014-07-15 12:27:21.000 196 33604.40 518.01 2238.27 31.96 2014-07-15 12:27:22.000 196 33604.40 518.03 2238.18 31.96 2014-07-15 12:27:23.000 196 33604.38 517.99 2238.28 31.96 2014-07-15 12:27:24.000 196 33604.36 518.01 2238.20 31.96 2014-07-15 12:27:25.000 196 33604.38 518.00 2238.26 31.96 2014-07-15 12:27:25.000 196 33604.33 518.02 2238.25 31.96 2014-07-15 12:27:27.000 196 33604.33 518.05 2238.30 31.96 2014-07-15 12:27:28.000 196 33604.39 518.01 2238.27 31.96 2014-07-15 12:27:29.000 196 33604.36 518.00 2238.25 31.96 2014-07-15 12:27:30.000 196 33604.36 518.02 2238.18 31.96 2014-07-15 12:27:31.000 196 33604.37 518.00 2238.21 31.96 2014-07-15 12:27:32.000 196 33604.41 517.98 2238.25 31.96 2014-07-15 12:27:33.000 196 33604.33 517.96 2238.25 31.96 2014-07-15 12:27:34.000 196 33604.40 518.02 2238.21 31.96 2014-07-15 12:27:35.000 196 33604.40 517.98 2238.14 31.96 2014-07-15 12:27:36.000 196 33604.45 518.01 2238.12 31.96 2014-07-15 12:27:37.000 196 33604.38 517.97 2238.18 31.96 2014-07-15 12:27:38.000 196 33604.38 517.96 2238.16 31.96 2014-07-15 12:27:39.000 196 33604.39 517.99 2238.19 31.96 2014-07-15 12:27:40.000 196 33604.39 517.99 2238.24 31.96 2014-07-15 12:27:41.000 196 33604.45 518.00 2238.21 31.96 2014-07-15 12:27:42.000 196 33604.36 517.97 2238.21 31.96 2014-07-15 12:27:43.000 196 33604.41 517.93 2238.12 31.96 2014-07-15 12:27:44.000 196 33604.43 517.95 2238.09 31.96 2014-07-15 12:27:45.000 196 33604.47 517.92 2238.19 31.96 2014-07-15 12:27:46.000 196 33604.41 517.92 2238.22 31.96 2014-07-15 12:27:47.000 196 33604.57 517.92 2238.15 31.96 2014-07-15 12:27:48.000 196 33604.51 517.93 2238.14 31.96 2014-07-15 12:27:49.000 196 33604.44 517.96 2238.07 31.96 2014-07-15 12:27:50.000 196 33604.42 517.95 2238.16 31.96 2014-07-15 12:27:51.000 196 33604.42 517.90 2238.14 31.96 2014-07-15 12:27:52.000 196 33604.54 517.90 2238.15 31.96 2014-07-15 12:27:53.000 196 33604.43 517.94 2238.05 31.96 2014-07-15 12:27:54.000 196 33604.47 517.91 2238.12 31.96 2014-07-15 12:27:55.000 196 33604.38 517.92 2238.12 31.96 2014-07-15 12:27:56.000 196 33604.50 517.87 2238.15 31.96 2014-07-15 12:27:57.000 196 33604.45 517.88 2238.16 31.96 2014-07-15 12:27:58.000 196 33604.46 517.91 2238.15 31.96 2014-07-15 12:27:59.000 196 33604.52 517.88 2238.11 31.96 2014-07-15 12:28:00.000 196 33604.42 517.85 2238.08 31.96 2014-07-15 12:28:01.000 196 33604.45 517.86 2238.12 31.96 2014-07-15 12:28:02.000 196 33604.52 517.83 2238.08 31.96 2014-07-15 12:28:03.000 196 33604.47 517.88 2238.13 31.96 2014-07-15 12:28:04.000 196 33604.64 517.85 2238.07 31.96 2014-07-15 12:28:05.000 196 33604.57 517.88 2238.12 31.96 2014-07-15 12:28:06.000 196 33604.57 517.89 2238.12 31.96 2014-07-15 12:28:06.000 196 33604.58 517.85 2238.09 31.96 2014-07-15 12:28:08.000 196 33604.61 517.81 2238.12 31.96 2014-07-15 12:28:09.000 196 33604.55 517.83 2238.09 31.96 2014-07-15 12:28:10.000 196 33604.60 517.86 2238.07 31.96 2014-07-15 12:28:11.000 196 33604.59 517.83 2238.02 31.96 2014-07-15 12:28:12.000 196 33604.63 517.85 2238.02 31.96 2014-07-15 12:28:13.000 196 33604.66 517.88 2238.02 31.96 2014-07-15 12:28:14.000 196 33604.68 517.82 2238.04 31.96 2014-07-15 12:28:15.000 196 33604.70 517.84 2238.05 31.96 2014-07-15 12:28:16.000 196 33604.73 517.85 2238.01 31.96 2014-07-15 12:28:17.000 196 33604.67 517.83 2238.02 31.96 2014-07-15 12:28:18.000 196 33604.68 517.83 2237.91 31.96 2014-07-15 12:28:19.000 196 33604.74 517.81 2238.00 31.96 2014-07-15 12:28:19.000 196 33604.82 517.84 2237.99 31.96 2014-07-15 12:28:21.000 196 33604.77 517.82 2237.89 31.96 2014-07-15 12:28:22.000 196 33604.82 517.79 2237.97 31.96 2014-07-15 12:28:23.000 196 33604.86 517.82 2237.90 31.96 2014-07-15 12:28:24.000 196 33604.77 517.83 2237.90 31.96 2014-07-15 12:28:25.000 196 33604.76 517.79 2237.89 31.96 2014-07-15 12:28:26.000 196 33604.83 517.84 2237.90 31.96 2014-07-15 12:28:27.000 196 33604.77 517.84 2237.86 31.96 2014-07-15 12:28:28.000 196 33604.89 517.87 2237.87 31.96 2014-07-15 12:28:29.000 196 33604.75 517.82 2237.83 31.96 2014-07-15 12:28:30.000 196 33604.85 517.77 2237.86 31.96 2014-07-15 12:28:31.000 196 33604.89 517.84 2237.86 31.96 2014-07-15 12:28:32.000 196 33604.92 517.79 2237.86 31.96 2014-07-15 12:28:33.000 196 33604.82 517.85 2237.79 31.96 2014-07-15 12:28:34.000 196 33604.95 517.84 2237.78 31.96 2014-07-15 12:28:35.000 196 33604.92 517.84 2237.86 31.96 2014-07-15 12:28:36.000 196 33604.93 517.83 2237.86 31.96 2014-07-15 12:28:37.000 196 33604.90 517.87 2237.74 31.96 2014-07-15 12:28:38.000 196 33604.84 517.80 2237.78 31.96 2014-07-15 12:28:39.000 196 33604.91 517.85 2237.80 31.96 2014-07-15 12:28:40.000 196 33604.96 517.85 2237.79 31.96 2014-07-15 12:28:41.000 196 33604.88 517.86 2237.77 31.96 2014-07-15 12:28:42.000 196 33604.96 517.89 2237.76 31.96 2014-07-15 12:28:43.000 196 33604.83 517.88 2237.78 31.96 2014-07-15 12:28:44.000 196 33604.95 517.92 2237.81 31.96 2014-07-15 12:28:45.000 196 33604.92 517.91 2237.80 31.96 2014-07-15 12:28:46.000 196 33604.92 517.85 2237.68 31.96 2014-07-15 12:28:47.000 196 33605.00 517.87 2237.71 31.96 2014-07-15 12:28:48.000 196 33605.01 517.87 2237.73 31.96 2014-07-15 12:28:49.000 196 33605.04 517.88 2237.73 31.96 2014-07-15 12:28:50.000 196 33604.99 517.85 2237.74 31.96 2014-07-15 12:28:51.000 196 33605.06 517.86 2237.68 31.96 2014-07-15 12:28:52.000 196 33604.89 517.85 2237.64 31.96 2014-07-15 12:28:53.000 196 33605.10 517.89 2237.71 31.96 2014-07-15 12:28:54.000 196 33604.97 517.87 2237.71 31.96 2014-07-15 12:28:55.000 196 33605.00 517.91 2237.65 31.96 2014-07-15 12:28:56.000 196 33604.86 517.86 2237.63 31.96 2014-07-15 12:28:57.000 196 33604.98 517.89 2237.74 31.96 2014-07-15 12:28:58.000 196 33604.84 517.88 2237.68 31.96 2014-07-15 12:28:59.000 196 33605.01 517.91 2237.74 31.96 2014-07-15 12:29:00.000 196 33604.95 517.90 2237.66 31.96 2014-07-15 12:29:00.000 196 33604.99 517.89 2237.63 31.96 2014-07-15 12:29:02.000 196 33605.01 517.90 2237.62 31.96 2014-07-15 12:29:03.000 196 33605.03 517.88 2237.63 31.96 2014-07-15 12:29:04.000 196 33605.02 517.91 2237.59 31.96 2014-07-15 12:29:05.000 196 33605.06 517.84 2237.64 31.96 2014-07-15 12:29:06.000 196 33605.06 517.88 2237.63 31.96 2014-07-15 12:29:07.000 196 33605.07 517.94 2237.55 31.96 2014-07-15 12:29:08.000 196 33605.01 517.87 2237.65 31.96 2014-07-15 12:29:09.000 196 33605.06 517.86 2237.60 31.96 2014-07-15 12:29:10.000 196 33605.01 517.88 2237.68 31.96 2014-07-15 12:29:11.000 196 33605.05 517.88 2237.63 31.96 2014-07-15 12:29:12.000 196 33605.03 517.90 2237.57 31.96 2014-07-15 12:29:13.000 196 33605.08 517.91 2237.62 31.96 2014-07-15 12:29:13.000 196 33605.04 517.93 2237.53 31.96 2014-07-15 12:29:15.000 196 33605.08 517.87 2237.57 31.96 2014-07-15 12:29:16.000 196 33605.06 517.85 2237.61 31.96 2014-07-15 12:29:17.000 196 33605.08 517.89 2237.50 31.96 2014-07-15 12:29:18.000 196 33605.07 517.90 2237.55 31.96 2014-07-15 12:29:19.000 196 33605.06 517.93 2237.54 31.96 2014-07-15 12:29:20.000 196 33605.07 517.91 2237.50 31.96 2014-07-15 12:29:21.000 196 33605.01 517.88 2237.51 31.96 2014-07-15 12:29:22.000 196 33605.01 517.88 2237.56 31.96 2014-07-15 12:29:23.000 196 33605.13 517.89 2237.53 31.96 2014-07-15 12:29:24.000 196 33605.01 517.89 2237.57 31.96 2014-07-15 12:29:25.000 196 33605.06 517.94 2237.46 31.96 2014-07-15 12:29:26.000 196 33605.04 517.87 2237.53 31.96 2014-07-15 12:29:27.000 196 33605.01 517.91 2237.49 31.96 2014-07-15 12:29:28.000 196 33605.07 517.92 2237.49 31.96 2014-07-15 12:29:29.000 196 33605.14 517.94 2237.47 31.96 2014-07-15 12:29:30.000 196 33604.96 517.87 2237.53 31.96 2014-07-15 12:29:31.000 196 33605.06 517.92 2237.48 31.96 2014-07-15 12:29:32.000 196 33605.04 517.94 2237.43 31.96 2014-07-15 12:29:33.000 196 33605.10 517.91 2237.50 31.96 2014-07-15 12:29:34.000 196 33604.97 517.92 2237.50 31.96 2014-07-15 12:29:35.000 196 33605.09 517.93 2237.51 31.96 2014-07-15 12:29:36.000 196 33605.05 517.96 2237.48 31.96 2014-07-15 12:29:37.000 196 33605.02 517.97 2237.44 31.96 2014-07-15 12:29:38.000 196 33605.01 517.95 2237.43 31.96 2014-07-15 12:29:39.000 196 33605.03 517.95 2237.50 31.96 2014-07-15 12:29:40.000 196 33605.00 517.90 2237.44 31.96 2014-07-15 12:29:41.000 196 33605.01 517.94 2237.54 31.96 2014-07-15 12:29:42.000 196 33604.98 517.94 2237.47 31.96 2014-07-15 12:29:43.000 196 33605.00 517.96 2237.52 31.96 2014-07-15 12:29:44.000 196 33604.99 517.96 2237.44 31.96 2014-07-15 12:29:45.000 196 33605.07 517.98 2237.44 31.96 2014-07-15 12:29:46.000 196 33604.96 517.91 2237.45 31.96 2014-07-15 12:29:47.000 196 33605.09 517.98 2237.40 31.96 2014-07-15 12:29:48.000 196 33605.04 517.94 2237.46 31.96 2014-07-15 12:29:49.000 196 33604.99 517.93 2237.50 31.96 2014-07-15 12:29:50.000 196 33605.02 517.95 2237.46 31.96 2014-07-15 12:29:51.000 196 33605.03 517.95 2237.41 31.96 2014-07-15 12:29:52.000 196 33604.96 517.92 2237.41 31.96 2014-07-15 12:29:53.000 196 33605.08 517.89 2237.37 31.96 2014-07-15 12:29:54.000 196 33605.13 517.90 2237.38 31.96 2014-07-15 12:29:54.000 196 33605.01 517.96 2237.43 31.96 2014-07-15 12:29:56.000 196 33605.01 517.95 2237.46 31.96 2014-07-15 12:29:57.000 196 33605.01 517.91 2237.46 31.96 2014-07-15 12:29:58.000 196 33605.02 517.95 2237.46 31.96 2014-07-15 12:29:59.000 196 33605.13 517.86 2237.43 31.96 2014-07-15 12:30:00.000 196 33605.08 517.91 2237.44 31.96 2014-07-15 12:30:01.000 196 33605.13 517.99 2237.44 31.96 2014-07-15 12:30:02.000 196 33605.00 517.95 2237.45 31.96 2014-07-15 12:30:03.000 196 33605.02 517.93 2237.45 31.96 2014-07-15 12:30:04.000 196 33604.98 517.99 2237.44 31.96 2014-07-15 12:30:05.000 196 33605.13 518.00 2237.40 31.96 2014-07-15 12:30:06.000 196 33605.04 517.92 2237.41 31.96 2014-07-15 12:30:07.000 196 33604.97 517.97 2237.35 31.96 2014-07-15 12:30:07.000 196 33605.02 517.95 2237.44 31.96 2014-07-15 12:30:09.000 196 33604.98 517.94 2237.38 31.96 2014-07-15 12:30:10.000 196 33605.00 517.96 2237.46 31.96 2014-07-15 12:30:11.000 196 33604.89 517.98 2237.43 31.96 2014-07-15 12:30:12.000 196 33604.95 517.98 2237.40 31.96 2014-07-15 12:30:13.000 196 33605.07 517.98 2237.40 31.96 2014-07-15 12:30:14.000 196 33604.99 517.98 2237.39 31.96 2014-07-15 12:30:15.000 196 33604.96 518.02 2237.40 31.96 2014-07-15 12:30:16.000 196 33604.95 518.01 2237.41 31.96 2014-07-15 12:30:17.000 196 33604.98 518.03 2237.44 31.96 2014-07-15 12:30:18.000 196 33604.89 518.02 2237.41 31.96 2014-07-15 12:30:19.000 196 33604.92 518.01 2237.40 31.96 2014-07-15 12:30:20.000 196 33604.92 518.00 2237.44 31.96 2014-07-15 12:30:21.000 196 33605.00 518.02 2237.38 31.96 2014-07-15 12:30:22.000 196 33605.00 518.00 2237.35 31.96 2014-07-15 12:30:23.000 196 33604.86 518.02 2237.41 31.96 2014-07-15 12:30:24.000 196 33604.82 518.06 2237.32 31.96 2014-07-15 12:30:25.000 196 33604.87 518.03 2237.41 31.96 2014-07-15 12:30:26.000 196 33604.80 518.06 2237.46 31.96 2014-07-15 12:30:27.000 196 33604.82 518.04 2237.40 31.96 2014-07-15 12:30:28.000 196 33604.85 518.04 2237.43 31.96 2014-07-15 12:30:29.000 196 33604.83 518.04 2237.37 31.96 2014-07-15 12:30:30.000 196 33604.77 518.07 2237.49 31.96 2014-07-15 12:30:31.000 196 33604.86 518.06 2237.39 31.96 2014-07-15 12:30:32.000 196 33604.83 518.02 2237.48 31.96 2014-07-15 12:30:33.000 196 33604.70 518.08 2237.35 31.96 2014-07-15 12:30:34.000 196 33604.79 518.05 2237.40 31.96 2014-07-15 12:30:35.000 196 33604.71 518.07 2237.43 31.96 2014-07-15 12:30:36.000 196 33604.85 518.05 2237.44 31.96 2014-07-15 12:30:37.000 196 33604.79 518.07 2237.38 31.96 2014-07-15 12:30:38.000 196 33604.75 518.07 2237.48 31.96 2014-07-15 12:30:39.000 196 33604.84 518.08 2237.38 31.96 2014-07-15 12:30:40.000 196 33604.67 518.10 2237.46 31.96 2014-07-15 12:30:41.000 196 33604.74 518.10 2237.46 31.96 2014-07-15 12:30:42.000 196 33604.70 518.07 2237.46 31.96 2014-07-15 12:30:43.000 196 33604.67 518.03 2237.39 31.96 2014-07-15 12:30:44.000 196 33604.70 518.10 2237.48 31.96 2014-07-15 12:30:45.000 196 33604.73 518.09 2237.49 31.96 2014-07-15 12:30:46.000 196 33604.65 518.10 2237.58 31.96 2014-07-15 12:30:47.000 196 33604.57 518.11 2237.51 31.96 2014-07-15 12:30:48.000 196 33604.55 518.10 2237.54 31.96 2014-07-15 12:30:48.000 196 33604.63 518.08 2237.45 31.96 2014-07-15 12:30:50.000 196 33604.61 518.11 2237.50 31.96 2014-07-15 12:30:51.000 196 33604.60 518.09 2237.48 31.96 2014-07-15 12:30:52.000 196 33604.54 518.10 2237.56 31.96 2014-07-15 12:30:53.000 196 33604.58 518.09 2237.48 31.96 2014-07-15 12:30:54.000 196 33604.58 518.11 2237.44 31.96 2014-07-15 12:30:55.000 196 33604.56 518.11 2237.50 31.96 2014-07-15 12:30:56.000 196 33604.54 518.10 2237.47 31.96 2014-07-15 12:30:57.000 196 33604.50 518.12 2237.51 31.96 2014-07-15 12:30:58.000 196 33604.55 518.12 2237.57 31.96 2014-07-15 12:30:59.000 196 33604.52 518.12 2237.56 31.96 2014-07-15 12:31:00.000 196 33604.54 518.13 2237.55 31.96 2014-07-15 12:31:01.000 196 33604.50 518.12 2237.46 31.96 2014-07-15 12:31:01.000 196 33604.44 518.16 2237.59 31.96 2014-07-15 12:31:03.000 196 33604.45 518.16 2237.49 31.96 2014-07-15 12:31:04.000 196 33604.43 518.16 2237.59 31.96 2014-07-15 12:31:05.000 196 33604.37 518.18 2237.50 31.96 2014-07-15 12:31:06.000 196 33604.40 518.23 2237.46 31.96 2014-07-15 12:31:07.000 196 33604.40 518.21 2237.58 31.96 2014-07-15 12:31:08.000 196 33604.40 518.21 2237.55 31.96 2014-07-15 12:31:09.000 196 33604.45 518.22 2237.53 31.96 2014-07-15 12:31:10.000 196 33604.36 518.22 2237.62 31.96 2014-07-15 12:31:11.000 196 33604.45 518.17 2237.52 31.96 2014-07-15 12:31:12.000 196 33604.37 518.17 2237.55 31.96 2014-07-15 12:31:13.000 196 33604.41 518.24 2237.54 31.96 2014-07-15 12:31:14.000 196 33604.45 518.25 2237.63 31.96 2014-07-15 12:31:15.000 196 33604.47 518.20 2237.68 31.96 2014-07-15 12:31:16.000 196 33604.35 518.25 2237.61 31.96 2014-07-15 12:31:17.000 196 33604.44 518.21 2237.65 31.96 2014-07-15 12:31:18.000 196 33604.42 518.22 2237.66 31.96 2014-07-15 12:31:19.000 196 33604.38 518.26 2237.61 31.96 2014-07-15 12:31:20.000 196 33604.36 518.23 2237.57 31.96 2014-07-15 12:31:21.000 196 33604.52 518.28 2237.59 31.96 2014-07-15 12:31:22.000 196 33604.38 518.26 2237.66 31.96 2014-07-15 12:31:23.000 196 33604.36 518.25 2237.60 31.96 2014-07-15 12:31:24.000 196 33604.40 518.23 2237.56 31.96 2014-07-15 12:31:25.000 196 33604.43 518.22 2237.62 31.96 2014-07-15 12:31:26.000 196 33604.40 518.23 2237.61 31.96 2014-07-15 12:31:27.000 196 33604.38 518.17 2237.68 31.96 2014-07-15 12:31:28.000 196 33604.46 518.25 2237.66 31.96 2014-07-15 12:31:29.000 196 33604.48 518.18 2237.66 31.96 2014-07-15 12:31:30.000 196 33604.45 518.17 2237.65 31.96 2014-07-15 12:31:31.000 196 33604.55 518.20 2237.61 31.96 2014-07-15 12:31:32.000 196 33604.43 518.25 2237.69 31.96 2014-07-15 12:31:33.000 196 33604.44 518.19 2237.72 31.96 2014-07-15 12:31:34.000 196 33604.56 518.19 2237.58 31.96 2014-07-15 12:31:35.000 196 33604.42 518.23 2237.60 31.96 2014-07-15 12:31:36.000 196 33604.44 518.20 2237.58 31.96 2014-07-15 12:31:37.000 196 33604.48 518.22 2237.62 31.96 2014-07-15 12:31:38.000 196 33604.54 518.22 2237.54 31.96 2014-07-15 12:31:39.000 196 33604.46 518.25 2237.56 31.96 2014-07-15 12:31:40.000 196 33604.57 518.24 2237.66 31.96 2014-07-15 12:31:41.000 196 33604.50 518.21 2237.57 31.96 2014-07-15 12:31:42.000 196 33604.48 518.24 2237.62 31.96 2014-07-15 12:31:42.000 196 33604.55 518.21 2237.68 31.96 2014-07-15 12:31:44.000 196 33604.50 518.25 2237.55 31.96 2014-07-15 12:31:45.000 196 33604.44 518.27 2237.56 31.96 2014-07-15 12:31:46.000 196 33604.57 518.26 2237.62 31.96 2014-07-15 12:31:47.000 196 33604.59 518.27 2237.61 31.96 2014-07-15 12:31:48.000 196 33604.57 518.23 2237.58 31.96 2014-07-15 12:31:49.000 196 33604.55 518.28 2237.63 31.96 2014-07-15 12:31:50.000 196 33604.54 518.26 2237.65 31.96 2014-07-15 12:31:51.000 196 33604.48 518.25 2237.57 31.96 2014-07-15 12:31:52.000 196 33604.58 518.23 2237.51 31.96 2014-07-15 12:31:53.000 196 33604.48 518.29 2237.54 31.96 2014-07-15 12:31:54.000 196 33604.51 518.31 2237.56 31.96 2014-07-15 12:31:55.000 196 33604.50 518.34 2237.57 31.96 2014-07-15 12:31:55.000 196 33604.47 518.29 2237.52 31.96 2014-07-15 12:31:57.000 196 33604.49 518.28 2237.57 31.96 2014-07-15 12:31:58.000 196 33604.45 518.29 2237.60 31.96 2014-07-15 12:31:59.000 196 33604.46 518.27 2237.56 31.96 2014-07-15 12:32:00.000 196 33604.50 518.30 2237.55 31.96 2014-07-15 12:32:01.000 196 33604.55 518.28 2237.48 31.96 2014-07-15 12:32:02.000 196 33604.52 518.30 2237.53 31.96 2014-07-15 12:32:03.000 196 33604.61 518.31 2237.57 31.96 2014-07-15 12:32:04.000 196 33604.48 518.31 2237.56 31.96 2014-07-15 12:32:05.000 196 33604.52 518.34 2237.55 31.96 2014-07-15 12:32:06.000 196 33604.51 518.29 2237.58 31.96 2014-07-15 12:32:07.000 196 33604.47 518.35 2237.55 31.96 2014-07-15 12:32:08.000 196 33604.50 518.30 2237.57 31.96 2014-07-15 12:32:09.000 196 33604.44 518.31 2237.57 31.96 2014-07-15 12:32:10.000 196 33604.49 518.36 2237.55 31.96 2014-07-15 12:32:11.000 196 33604.49 518.34 2237.60 31.96 2014-07-15 12:32:12.000 196 33604.51 518.34 2237.57 31.96 2014-07-15 12:32:13.000 196 33604.49 518.30 2237.58 31.96 2014-07-15 12:32:14.000 196 33604.45 518.32 2237.53 31.96 2014-07-15 12:32:15.000 196 33604.36 518.32 2237.44 31.96 2014-07-15 12:32:16.000 196 33604.41 518.28 2237.53 31.96 2014-07-15 12:32:17.000 196 33604.45 518.31 2237.55 31.96 2014-07-15 12:32:18.000 196 33604.33 518.36 2237.51 31.96 2014-07-15 12:32:19.000 196 33604.39 518.35 2237.57 31.96 2014-07-15 12:32:20.000 196 33604.33 518.36 2237.56 31.96 2014-07-15 12:32:21.000 196 33604.33 518.34 2237.50 31.96 2014-07-15 12:32:22.000 196 33604.34 518.34 2237.60 31.96 2014-07-15 12:32:23.000 196 33604.37 518.33 2237.63 31.96 2014-07-15 12:32:24.000 196 33604.33 518.29 2237.61 31.96 2014-07-15 12:32:25.000 196 33604.32 518.40 2237.53 31.96 2014-07-15 12:32:26.000 196 33604.30 518.39 2237.54 31.96 2014-07-15 12:32:27.000 196 33604.17 518.32 2237.59 31.96 2014-07-15 12:32:28.000 196 33604.21 518.34 2237.46 31.96 2014-07-15 12:32:29.000 196 33604.31 518.36 2237.56 31.96 2014-07-15 12:32:30.000 196 33604.20 518.34 2237.55 31.96 2014-07-15 12:32:31.000 196 33604.24 518.36 2237.55 31.96 2014-07-15 12:32:32.000 196 33604.23 518.40 2237.62 31.96 2014-07-15 12:32:33.000 196 33604.21 518.39 2237.62 31.96 2014-07-15 12:32:34.000 196 33604.02 518.36 2237.50 31.96 2014-07-15 12:32:35.000 196 33604.21 518.41 2237.60 31.96 2014-07-15 12:32:36.000 196 33604.14 518.39 2237.53 31.96 2014-07-15 12:32:36.000 196 33604.13 518.40 2237.55 31.96 2014-07-15 12:32:38.000 196 33604.10 518.44 2237.58 31.96 2014-07-15 12:32:39.000 196 33604.02 518.42 2237.62 31.96 2014-07-15 12:32:40.000 196 33603.96 518.42 2237.61 31.96 2014-07-15 12:32:41.000 196 33604.14 518.41 2237.55 31.96 2014-07-15 12:32:42.000 196 33604.02 518.39 2237.55 31.96 2014-07-15 12:32:43.000 196 33604.02 518.42 2237.61 31.96 2014-07-15 12:32:44.000 196 33604.02 518.41 2237.65 31.96 2014-07-15 12:32:45.000 196 33603.97 518.42 2237.56 31.96 2014-07-15 12:32:46.000 196 33603.97 518.42 2237.63 31.96 2014-07-15 12:32:47.000 196 33603.94 518.40 2237.59 31.96 2014-07-15 12:32:48.000 196 33603.88 518.41 2237.63 31.96 2014-07-15 12:32:49.000 196 33603.92 518.37 2237.61 31.96 2014-07-15 12:32:49.000 196 33603.81 518.39 2237.61 31.96 2014-07-15 12:32:51.000 196 33603.89 518.43 2237.72 31.96 2014-07-15 12:32:52.000 196 33603.85 518.42 2237.65 31.96 2014-07-15 12:32:53.000 196 33603.95 518.41 2237.64 31.96 2014-07-15 12:32:54.000 196 33603.77 518.42 2237.62 31.96 2014-07-15 12:32:55.000 196 33603.85 518.44 2237.65 31.96 2014-07-15 12:32:56.000 196 33603.78 518.47 2237.65 31.96 2014-07-15 12:32:57.000 196 33603.80 518.42 2237.60 31.96 2014-07-15 12:32:58.000 196 33603.86 518.46 2237.68 31.96 2014-07-15 12:32:59.000 196 33603.66 518.47 2237.62 31.96 2014-07-15 12:33:00.000 196 33603.70 518.43 2237.65 31.96 2014-07-15 12:33:01.000 196 33603.78 518.43 2237.70 31.96 2014-07-15 12:33:02.000 196 33603.66 518.46 2237.71 31.96 2014-07-15 12:33:03.000 196 33603.62 518.45 2237.71 31.96 2014-07-15 12:33:04.000 196 33603.62 518.48 2237.68 31.96 2014-07-15 12:33:05.000 196 33603.65 518.45 2237.69 31.96 2014-07-15 12:33:06.000 196 33603.62 518.48 2237.73 31.96 2014-07-15 12:33:07.000 196 33603.61 518.50 2237.78 31.96 2014-07-15 12:33:08.000 196 33603.58 518.49 2237.71 31.96 2014-07-15 12:33:09.000 196 33603.51 518.53 2237.83 31.96 2014-07-15 12:33:10.000 196 33603.46 518.51 2237.73 31.96 2014-07-15 12:33:11.000 196 33603.54 518.54 2237.76 31.96 2014-07-15 12:33:12.000 196 33603.49 518.54 2237.73 31.96 2014-07-15 12:33:13.000 196 33603.43 518.52 2237.80 31.96 2014-07-15 12:33:14.000 196 33603.53 518.56 2237.82 31.96 2014-07-15 12:33:15.000 196 33603.46 518.50 2237.75 31.96 2014-07-15 12:33:16.000 196 33603.40 518.51 2237.82 31.96 2014-07-15 12:33:17.000 196 33603.34 518.58 2237.83 31.96 2014-07-15 12:33:18.000 196 33603.35 518.55 2237.83 31.96 2014-07-15 12:33:19.000 196 33603.31 518.56 2237.81 31.96 2014-07-15 12:33:20.000 196 33603.37 518.50 2237.92 31.96 2014-07-15 12:33:21.000 196 33603.34 518.53 2237.91 31.96 2014-07-15 12:33:22.000 196 33603.34 518.55 2237.80 31.96 2014-07-15 12:33:23.000 196 33603.28 518.51 2237.87 31.96 2014-07-15 12:33:24.000 196 33603.30 518.51 2237.82 31.96 2014-07-15 12:33:25.000 196 33603.29 518.53 2237.83 31.96 2014-07-15 12:33:26.000 196 33603.27 518.54 2237.81 31.96 2014-07-15 12:33:27.000 196 33603.25 518.56 2237.84 31.96 2014-07-15 12:33:28.000 196 33603.28 518.52 2237.91 31.96 2014-07-15 12:33:29.000 196 33603.32 518.54 2237.82 31.96 2014-07-15 12:33:30.000 196 33603.25 518.55 2237.86 31.96 2014-07-15 12:33:30.000 196 33603.17 518.58 2237.86 31.96 2014-07-15 12:33:32.000 196 33603.22 518.56 2237.90 31.96 2014-07-15 12:33:33.000 196 33603.21 518.59 2237.91 31.96 2014-07-15 12:33:34.000 196 33603.17 518.56 2237.93 31.96 2014-07-15 12:33:35.000 196 33603.24 518.55 2237.86 31.96 2014-07-15 12:33:36.000 196 33603.09 518.56 2237.90 31.96 2014-07-15 12:33:37.000 196 33603.07 518.59 2237.91 31.96 2014-07-15 12:33:38.000 196 33603.05 518.54 2237.91 31.96 2014-07-15 12:33:39.000 196 33603.04 518.56 2237.84 31.96 2014-07-15 12:33:40.000 196 33603.02 518.61 2237.99 31.96 2014-07-15 12:33:41.000 196 33603.03 518.56 2237.98 31.96 2014-07-15 12:33:42.000 196 33602.96 518.56 2237.91 31.96 2014-07-15 12:33:43.000 196 33603.06 518.58 2237.89 31.96 2014-07-15 12:33:43.000 196 33602.94 518.60 2238.05 31.96 2014-07-15 12:33:45.000 196 33602.87 518.53 2238.01 31.96 2014-07-15 12:33:46.000 196 33603.01 518.62 2237.95 31.96 2014-07-15 12:33:47.000 196 33602.94 518.61 2237.97 31.96 2014-07-15 12:33:48.000 196 33602.90 518.60 2238.03 31.96 2014-07-15 12:33:49.000 196 33602.86 518.61 2237.95 31.96 2014-07-15 12:33:50.000 196 33602.84 518.57 2238.00 31.96 2014-07-15 12:33:51.000 196 33602.75 518.60 2237.98 31.96 2014-07-15 12:33:52.000 196 33602.75 518.64 2238.00 31.96 2014-07-15 12:33:53.000 196 33602.80 518.63 2238.10 31.96 2014-07-15 12:33:54.000 196 33602.71 518.62 2237.98 31.96 2014-07-15 12:33:55.000 196 33602.64 518.58 2237.97 31.96 2014-07-15 12:33:56.000 196 33602.64 518.63 2238.07 31.96 2014-07-15 12:33:57.000 196 33602.59 518.67 2238.10 31.96 2014-07-15 12:33:58.000 196 33602.65 518.66 2238.02 31.96 2014-07-15 12:33:59.000 196 33602.53 518.64 2238.06 31.96 2014-07-15 12:34:00.000 196 33602.56 518.65 2238.04 31.96 2014-07-15 12:34:01.000 196 33602.55 518.63 2238.18 31.96 2014-07-15 12:34:02.000 196 33602.59 518.69 2238.06 31.96 2014-07-15 12:34:03.000 196 33602.47 518.63 2238.08 31.96 2014-07-15 12:34:04.000 196 33602.54 518.62 2238.17 31.96 2014-07-15 12:34:05.000 196 33602.41 518.64 2238.01 31.96 2014-07-15 12:34:06.000 196 33602.41 518.66 2238.09 31.96 2014-07-15 12:34:07.000 196 33602.44 518.66 2238.15 31.96 2014-07-15 12:34:08.000 196 33602.43 518.66 2238.14 31.96 2014-07-15 12:34:09.000 196 33602.35 518.62 2238.14 31.96 2014-07-15 12:34:10.000 196 33602.35 518.69 2238.14 31.96 2014-07-15 12:34:11.000 196 33602.43 518.66 2238.08 31.96 2014-07-15 12:34:12.000 196 33602.36 518.71 2238.16 31.96 2014-07-15 12:34:13.000 196 33602.43 518.69 2238.15 31.96 2014-07-15 12:34:14.000 196 33602.35 518.63 2238.15 31.96 2014-07-15 12:34:15.000 196 33602.27 518.68 2238.22 31.96 2014-07-15 12:34:16.000 196 33602.38 518.67 2238.25 31.96 2014-07-15 12:34:17.000 196 33602.24 518.70 2238.23 31.96 2014-07-15 12:34:18.000 196 33602.24 518.69 2238.23 31.96 2014-07-15 12:34:19.000 196 33602.22 518.68 2238.32 31.96 2014-07-15 12:34:20.000 196 33602.23 518.72 2238.19 31.96 2014-07-15 12:34:21.000 196 33602.28 518.70 2238.30 31.96 2014-07-15 12:34:22.000 196 33602.25 518.64 2238.29 31.96 2014-07-15 12:34:23.000 196 33602.18 518.70 2238.24 31.96 2014-07-15 12:34:24.000 196 33602.15 518.68 2238.22 31.96 2014-07-15 12:34:24.000 196 33602.21 518.69 2238.27 31.96 2014-07-15 12:34:26.000 196 33602.11 518.72 2238.28 31.96 2014-07-15 12:34:27.000 196 33602.06 518.72 2238.27 31.96 2014-07-15 12:34:28.000 196 33602.09 518.68 2238.22 31.96 2014-07-15 12:34:29.000 196 33602.07 518.67 2238.32 31.96 2014-07-15 12:34:30.000 196 33602.03 518.67 2238.37 31.96 2014-07-15 12:34:31.000 196 33602.15 518.70 2238.29 31.96 2014-07-15 12:34:32.000 196 33602.15 518.71 2238.31 31.96 2014-07-15 12:34:33.000 196 33602.07 518.69 2238.34 31.96 2014-07-15 12:34:34.000 196 33602.09 518.69 2238.37 31.96 2014-07-15 12:34:35.000 196 33602.09 518.67 2238.32 31.96 2014-07-15 12:34:36.000 196 33602.04 518.68 2238.30 31.96 2014-07-15 12:34:37.000 196 33602.03 518.65 2238.37 31.96 2014-07-15 12:34:37.000 196 33601.96 518.64 2238.40 31.96 2014-07-15 12:34:39.000 196 33602.07 518.67 2238.36 31.96 2014-07-15 12:34:40.000 196 33602.07 518.64 2238.37 31.96 2014-07-15 12:34:41.000 196 33602.00 518.67 2238.39 31.96 2014-07-15 12:34:42.000 196 33601.94 518.64 2238.31 31.96 2014-07-15 12:34:43.000 196 33602.06 518.65 2238.42 31.96 2014-07-15 12:34:44.000 196 33601.97 518.65 2238.39 31.96 2014-07-15 12:34:45.000 196 33601.96 518.66 2238.31 31.96 2014-07-15 12:34:46.000 196 33602.03 518.64 2238.33 31.96 2014-07-15 12:34:47.000 196 33601.98 518.64 2238.40 31.96 2014-07-15 12:34:48.000 196 33601.99 518.62 2238.43 31.96 2014-07-15 12:34:49.000 196 33601.99 518.67 2238.37 31.96 2014-07-15 12:34:50.000 196 33602.01 518.62 2238.40 31.96 2014-07-15 12:34:51.000 196 33601.97 518.66 2238.40 31.96 2014-07-15 12:34:52.000 196 33601.82 518.66 2238.40 31.96 2014-07-15 12:34:53.000 196 33601.94 518.63 2238.42 31.96 2014-07-15 12:34:54.000 196 33601.92 518.62 2238.41 31.96 2014-07-15 12:34:55.000 196 33602.01 518.62 2238.39 31.96 2014-07-15 12:34:56.000 196 33601.94 518.64 2238.36 31.96 2014-07-15 12:34:57.000 196 33601.98 518.65 2238.44 31.96 2014-07-15 12:34:58.000 196 33601.88 518.63 2238.48 31.96 2014-07-15 12:34:59.000 196 33602.00 518.62 2238.36 31.96 2014-07-15 12:35:00.000 196 33601.99 518.58 2238.42 31.96 2014-07-15 12:35:01.000 196 33601.91 518.60 2238.38 31.96 2014-07-15 12:35:02.000 196 33601.96 518.56 2238.43 31.96 2014-07-15 12:35:03.000 196 33601.99 518.58 2238.36 31.96 2014-07-15 12:35:04.000 196 33601.95 518.58 2238.32 31.96 2014-07-15 12:35:05.000 196 33602.12 518.63 2238.40 31.96 2014-07-15 12:35:06.000 196 33602.03 518.62 2238.50 31.96 2014-07-15 12:35:07.000 196 33602.05 518.59 2238.50 31.96 2014-07-15 12:35:08.000 196 33602.02 518.59 2238.38 31.96 2014-07-15 12:35:09.000 196 33602.03 518.58 2238.41 31.96 2014-07-15 12:35:10.000 196 33602.07 518.60 2238.36 31.96 2014-07-15 12:35:11.000 196 33602.06 518.59 2238.42 31.96 2014-07-15 12:35:12.000 196 33602.10 518.54 2238.32 31.96 2014-07-15 12:35:13.000 196 33602.12 518.56 2238.33 31.96 2014-07-15 12:35:14.000 196 33602.10 518.58 2238.28 31.96 2014-07-15 12:35:15.000 196 33602.15 518.58 2238.35 31.96 2014-07-15 12:35:16.000 196 33602.08 518.58 2238.36 31.96 2014-07-15 12:35:17.000 196 33602.17 518.57 2238.28 31.96 2014-07-15 12:35:18.000 196 33602.09 518.55 2238.24 31.96 2014-07-15 12:35:18.000 196 33602.07 518.53 2238.39 31.96 2014-07-15 12:35:20.000 196 33602.15 518.51 2238.31 31.96 2014-07-15 12:35:21.000 196 33602.22 518.53 2238.27 31.96 2014-07-15 12:35:22.000 196 33602.16 518.51 2238.38 31.96 2014-07-15 12:35:23.000 196 33602.09 518.51 2238.34 31.96 2014-07-15 12:35:24.000 196 33602.15 518.56 2238.32 31.96 2014-07-15 12:35:25.000 196 33602.16 518.48 2238.29 31.96 2014-07-15 12:35:26.000 196 33602.22 518.53 2238.22 31.96 2014-07-15 12:35:27.000 196 33602.12 518.50 2238.28 31.96 2014-07-15 12:35:28.000 196 33602.24 518.53 2238.30 31.96 2014-07-15 12:35:29.000 196 33602.19 518.50 2238.22 31.96 2014-07-15 12:35:30.000 196 33602.19 518.50 2238.32 31.96 2014-07-15 12:35:31.000 196 33602.13 518.48 2238.20 31.96 2014-07-15 12:35:31.000 196 33602.20 518.50 2238.28 31.96 2014-07-15 12:35:33.000 196 33602.22 518.46 2238.27 31.96 2014-07-15 12:35:34.000 196 33602.18 518.50 2238.24 31.96 2014-07-15 12:35:35.000 196 33602.28 518.48 2238.22 31.96 2014-07-15 12:35:36.000 196 33602.19 518.50 2238.25 31.96 2014-07-15 12:35:37.000 196 33602.22 518.48 2238.27 31.96 2014-07-15 12:35:38.000 196 33602.28 518.50 2238.21 31.96 2014-07-15 12:35:39.000 196 33602.28 518.44 2238.16 31.96 2014-07-15 12:35:40.000 196 33602.20 518.45 2238.15 31.96 2014-07-15 12:35:41.000 196 33602.22 518.45 2238.23 31.96 2014-07-15 12:35:42.000 196 33602.19 518.43 2238.19 31.96 2014-07-15 12:35:43.000 196 33602.31 518.39 2238.20 31.96 2014-07-15 12:35:44.000 196 33602.22 518.41 2238.13 31.96 2014-07-15 12:35:45.000 196 33602.21 518.46 2238.13 31.96 2014-07-15 12:35:46.000 196 33602.20 518.38 2238.18 31.96 2014-07-15 12:35:47.000 196 33602.29 518.42 2238.11 31.96 2014-07-15 12:35:48.000 196 33602.34 518.40 2238.11 31.96 2014-07-15 12:35:49.000 196 33602.20 518.43 2238.15 31.96 2014-07-15 12:35:50.000 196 33602.25 518.38 2238.13 31.96 2014-07-15 12:35:51.000 196 33602.13 518.40 2238.06 31.96 2014-07-15 12:35:52.000 196 33602.34 518.40 2238.08 31.96 2014-07-15 12:35:53.000 196 33602.28 518.36 2238.12 31.96 2014-07-15 12:35:54.000 196 33602.22 518.36 2238.16 31.96 2014-07-15 12:35:55.000 196 33602.24 518.39 2238.11 31.96 2014-07-15 12:35:56.000 196 33602.19 518.38 2238.03 31.96 2014-07-15 12:35:57.000 196 33602.28 518.41 2238.09 31.96 2014-07-15 12:35:58.000 196 33602.31 518.34 2238.12 31.96 2014-07-15 12:35:59.000 196 33602.18 518.43 2238.11 31.96 2014-07-15 12:36:00.000 196 33602.22 518.42 2238.14 31.96 2014-07-15 12:36:01.000 196 33602.28 518.40 2238.11 31.96 2014-07-15 12:36:02.000 196 33602.26 518.34 2238.03 31.96 2014-07-15 12:36:03.000 196 33602.34 518.39 2238.04 31.96 2014-07-15 12:36:04.000 196 33602.20 518.41 2238.11 31.96 2014-07-15 12:36:05.000 196 33602.26 518.39 2238.06 31.96 2014-07-15 12:36:06.000 196 33602.21 518.37 2238.11 31.96 2014-07-15 12:36:07.000 196 33602.21 518.37 2238.09 31.96 2014-07-15 12:36:08.000 196 33602.25 518.37 2238.05 31.96 2014-07-15 12:36:09.000 196 33602.16 518.41 2238.03 31.96 2014-07-15 12:36:10.000 196 33602.22 518.41 2238.00 31.96 2014-07-15 12:36:11.000 196 33602.21 518.37 2237.98 31.96 2014-07-15 12:36:12.000 196 33602.23 518.35 2238.02 31.96 2014-07-15 12:36:12.000 196 33602.32 518.42 2238.09 31.96 2014-07-15 12:36:14.000 196 33602.27 518.38 2237.99 31.96 2014-07-15 12:36:15.000 196 33602.25 518.43 2238.07 31.96 2014-07-15 12:36:16.000 196 33602.21 518.42 2238.05 31.96 2014-07-15 12:36:17.000 196 33602.22 518.42 2238.06 31.96 2014-07-15 12:36:18.000 196 33602.15 518.40 2238.06 31.96 2014-07-15 12:36:19.000 196 33602.18 518.37 2238.00 31.96 2014-07-15 12:36:20.000 196 33602.26 518.40 2238.07 31.96 2014-07-15 12:36:21.000 196 33602.16 518.37 2238.00 31.96 2014-07-15 12:36:22.000 196 33602.34 518.39 2237.94 31.96 2014-07-15 12:36:23.000 196 33602.19 518.40 2237.99 31.96 2014-07-15 12:36:24.000 196 33602.22 518.36 2238.00 31.96 2014-07-15 12:36:25.000 196 33602.26 518.34 2237.98 31.96 2014-07-15 12:36:25.000 196 33602.24 518.34 2238.04 31.96 2014-07-15 12:36:27.000 196 33602.26 518.33 2238.02 31.96 2014-07-15 12:36:28.000 196 33602.21 518.37 2238.03 31.96 2014-07-15 12:36:29.000 196 33602.24 518.32 2238.03 31.96 2014-07-15 12:36:30.000 196 33602.17 518.36 2238.04 31.96 2014-07-15 12:36:31.000 196 33602.31 518.32 2237.99 31.96 2014-07-15 12:36:32.000 196 33602.24 518.35 2237.93 31.95 2014-07-15 12:36:33.000 196 33602.24 518.31 2237.91 31.96 2014-07-15 12:36:34.000 196 33602.32 518.33 2237.99 31.96 2014-07-15 12:36:35.000 196 33602.30 518.32 2237.93 31.96 2014-07-15 12:36:36.000 196 33602.29 518.31 2237.92 31.96 2014-07-15 12:36:37.000 196 33602.22 518.34 2237.94 31.96 2014-07-15 12:36:38.000 196 33602.24 518.31 2237.96 31.96 2014-07-15 12:36:39.000 196 33602.14 518.34 2237.98 31.96 2014-07-15 12:36:40.000 196 33602.19 518.31 2238.02 31.96 2014-07-15 12:36:41.000 196 33602.31 518.32 2237.91 31.96 2014-07-15 12:36:42.000 196 33602.23 518.32 2237.90 31.96 2014-07-15 12:36:43.000 196 33602.28 518.28 2237.93 31.96 2014-07-15 12:36:44.000 196 33602.25 518.26 2237.94 31.96 2014-07-15 12:36:45.000 196 33602.34 518.28 2237.90 31.96 2014-07-15 12:36:46.000 196 33602.25 518.28 2237.86 31.96 2014-07-15 12:36:47.000 196 33602.37 518.22 2237.94 31.96 2014-07-15 12:36:48.000 196 33602.26 518.22 2237.96 31.96 2014-07-15 12:36:49.000 196 33602.29 518.23 2237.93 31.96 2014-07-15 12:36:50.000 196 33602.33 518.22 2237.99 31.96 2014-07-15 12:36:51.000 196 33602.26 518.22 2237.86 31.96 2014-07-15 12:36:52.000 196 33602.34 518.17 2237.88 31.96 2014-07-15 12:36:53.000 196 33602.36 518.23 2237.94 31.96 2014-07-15 12:36:54.000 196 33602.35 518.21 2237.87 31.95 2014-07-15 12:36:55.000 196 33602.37 518.20 2237.83 31.96 2014-07-15 12:36:56.000 196 33602.40 518.21 2237.90 31.96 2014-07-15 12:36:57.000 196 33602.26 518.17 2237.93 31.96 2014-07-15 12:36:58.000 196 33602.39 518.22 2237.84 31.96 2014-07-15 12:36:59.000 196 33602.42 518.18 2237.85 31.96 2014-07-15 12:37:00.000 196 33602.35 518.19 2237.86 31.96 2014-07-15 12:37:01.000 196 33602.28 518.15 2237.83 31.96 2014-07-15 12:37:02.000 196 33602.29 518.16 2237.76 31.96 2014-07-15 12:37:03.000 196 33602.26 518.14 2237.76 31.96 2014-07-15 12:37:04.000 196 33602.36 518.15 2237.77 31.96 2014-07-15 12:37:05.000 196 33602.28 518.14 2237.80 31.96 2014-07-15 12:37:06.000 196 33602.30 518.17 2237.84 31.96 2014-07-15 12:37:06.000 196 33602.28 518.12 2237.81 31.96 2014-07-15 12:37:08.000 196 33602.25 518.13 2237.76 31.96 2014-07-15 12:37:09.000 196 33602.21 518.11 2237.79 31.96 2014-07-15 12:37:10.000 196 33602.35 518.14 2237.78 31.96 2014-07-15 12:37:11.000 196 33602.34 518.12 2237.81 31.96 2014-07-15 12:37:12.000 196 33602.36 518.10 2237.75 31.96 2014-07-15 12:37:13.000 196 33602.30 518.14 2237.75 31.96 2014-07-15 12:37:14.000 196 33602.40 518.12 2237.76 31.96 2014-07-15 12:37:15.000 196 33602.28 518.09 2237.74 31.96 2014-07-15 12:37:16.000 196 33602.36 518.08 2237.82 31.96 2014-07-15 12:37:17.000 196 33602.36 518.12 2237.78 31.96 2014-07-15 12:37:18.000 196 33602.36 518.09 2237.75 31.96 2014-07-15 12:37:19.000 196 33602.36 518.11 2237.81 31.95 2014-07-15 12:37:19.000 196 33602.24 518.13 2237.82 31.96 2014-07-15 12:37:21.000 196 33602.28 518.09 2237.81 31.96 2014-07-15 12:37:22.000 196 33602.30 518.08 2237.79 31.96 2014-07-15 12:37:23.000 196 33602.41 518.06 2237.76 31.96 2014-07-15 12:37:24.000 196 33602.29 518.08 2237.76 31.96 2014-07-15 12:37:25.000 196 33602.34 518.06 2237.78 31.96 2014-07-15 12:37:26.000 196 33602.27 518.06 2237.72 31.96 2014-07-15 12:37:27.000 196 33602.21 518.09 2237.77 31.96 2014-07-15 12:37:28.000 196 33602.40 518.04 2237.83 31.96 2014-07-15 12:37:29.000 196 33602.29 518.12 2237.76 31.96 2014-07-15 12:37:30.000 196 33602.36 518.06 2237.75 31.96 2014-07-15 12:37:31.000 196 33602.35 518.07 2237.68 31.95 2014-07-15 12:37:32.000 196 33602.25 518.06 2237.69 31.96 2014-07-15 12:37:33.000 196 33602.30 518.05 2237.73 31.96 2014-07-15 12:37:34.000 196 33602.31 518.06 2237.72 31.96 2014-07-15 12:37:35.000 196 33602.32 518.05 2237.73 31.96 2014-07-15 12:37:36.000 196 33602.25 518.05 2237.70 31.96 2014-07-15 12:37:37.000 196 33602.31 518.10 2237.72 31.96 2014-07-15 12:37:38.000 196 33602.23 518.01 2237.68 31.96 2014-07-15 12:37:39.000 196 33602.19 518.02 2237.66 31.96 2014-07-15 12:37:40.000 196 33602.28 518.05 2237.63 31.95 2014-07-15 12:37:41.000 196 33602.26 518.05 2237.73 31.96 2014-07-15 12:37:42.000 196 33602.19 518.00 2237.80 31.95 2014-07-15 12:37:43.000 196 33602.17 518.02 2237.70 31.96 2014-07-15 12:37:44.000 196 33602.13 518.05 2237.72 31.96 2014-07-15 12:37:45.000 196 33602.17 517.97 2237.73 31.96 2014-07-15 12:37:46.000 196 33602.17 518.03 2237.72 31.96 2014-07-15 12:37:47.000 196 33602.20 518.02 2237.72 31.96 2014-07-15 12:37:48.000 196 33602.14 518.03 2237.74 31.96 2014-07-15 12:37:49.000 196 33602.12 517.97 2237.71 31.96 2014-07-15 12:37:50.000 196 33602.10 518.01 2237.65 31.96 2014-07-15 12:37:51.000 196 33602.07 518.02 2237.78 31.95 2014-07-15 12:37:52.000 196 33601.99 518.00 2237.75 31.96 2014-07-15 12:37:53.000 196 33602.12 517.98 2237.59 31.96 2014-07-15 12:37:54.000 196 33602.01 517.99 2237.61 31.96 2014-07-15 12:37:55.000 196 33602.08 518.00 2237.74 31.96 2014-07-15 12:37:56.000 196 33601.94 518.03 2237.72 31.96 2014-07-15 12:37:57.000 196 33601.96 518.02 2237.70 31.96 2014-07-15 12:37:58.000 196 33602.01 518.01 2237.66 31.96 2014-07-15 12:37:59.000 196 33601.98 518.00 2237.72 31.96 2014-07-15 12:38:00.000 196 33601.94 518.00 2237.73 31.96 2014-07-15 12:38:00.000 196 33601.99 517.98 2237.70 31.96 2014-07-15 12:38:02.000 196 33601.96 518.00 2237.69 31.96 2014-07-15 12:38:03.000 196 33601.87 518.00 2237.71 31.96 2014-07-15 12:38:04.000 196 33601.89 518.02 2237.63 31.96 2014-07-15 12:38:05.000 196 33601.93 518.00 2237.73 31.96 2014-07-15 12:38:06.000 196 33601.97 517.99 2237.72 31.96 2014-07-15 12:38:07.000 196 33601.91 517.98 2237.78 31.96 2014-07-15 12:38:08.000 196 33601.89 518.00 2237.67 31.96 2014-07-15 12:38:09.000 196 33601.82 517.98 2237.73 31.96 2014-07-15 12:38:10.000 196 33601.84 518.02 2237.80 31.96 2014-07-15 12:38:11.000 196 33601.85 517.94 2237.72 31.96 2014-07-15 12:38:12.000 196 33601.72 517.92 2237.71 31.96 2014-07-15 12:38:13.000 196 33601.72 517.96 2237.69 31.96 2014-07-15 12:38:13.000 196 33601.82 517.99 2237.68 31.96 2014-07-15 12:38:15.000 196 33601.84 517.97 2237.71 31.95 2014-07-15 12:38:16.000 196 33601.81 517.98 2237.75 31.96 2014-07-15 12:38:17.000 196 33601.79 517.95 2237.72 31.96 2014-07-15 12:38:18.000 196 33601.64 517.95 2237.69 31.96 2014-07-15 12:38:19.000 196 33601.74 517.96 2237.68 31.95 2014-07-15 12:38:20.000 196 33601.74 517.99 2237.82 31.96 2014-07-15 12:38:21.000 196 33601.61 517.97 2237.68 31.96 2014-07-15 12:38:22.000 196 33601.63 517.96 2237.72 31.96 2014-07-15 12:38:23.000 196 33601.66 517.98 2237.74 31.96 2014-07-15 12:38:24.000 196 33601.59 517.96 2237.69 31.96 2014-07-15 12:38:25.000 196 33601.60 517.98 2237.77 31.96 2014-07-15 12:38:26.000 196 33601.68 517.98 2237.74 31.96 2014-07-15 12:38:27.000 196 33601.68 517.98 2237.76 31.96 2014-07-15 12:38:28.000 196 33601.56 518.00 2237.78 31.95 2014-07-15 12:38:29.000 196 33601.69 517.95 2237.69 31.95 2014-07-15 12:38:30.000 196 33601.57 517.94 2237.72 31.95 2014-07-15 12:38:31.000 196 33601.60 518.00 2237.80 31.95 2014-07-15 12:38:32.000 196 33601.49 517.98 2237.78 31.95 2014-07-15 12:38:33.000 196 33601.69 517.96 2237.78 31.95 2014-07-15 12:38:34.000 196 33601.46 517.99 2237.75 31.95 2014-07-15 12:38:35.000 196 33601.52 517.98 2237.83 31.95 2014-07-15 12:38:36.000 196 33601.47 517.96 2237.80 31.95 2014-07-15 12:38:37.000 196 33601.38 517.97 2237.77 31.95 2014-07-15 12:38:38.000 196 33601.36 517.97 2237.76 31.95 2014-07-15 12:38:39.000 196 33601.36 517.99 2237.73 31.95 2014-07-15 12:38:40.000 196 33601.39 517.98 2237.80 31.95 2014-07-15 12:38:41.000 196 33601.38 517.95 2237.84 31.95 2014-07-15 12:38:42.000 196 33601.30 517.93 2237.76 31.95 2014-07-15 12:38:43.000 196 33601.33 517.96 2237.84 31.95 2014-07-15 12:38:44.000 196 33601.24 517.94 2237.78 31.95 2014-07-15 12:38:45.000 196 33601.23 517.94 2237.70 31.95 2014-07-15 12:38:46.000 196 33601.26 517.91 2237.86 31.95 2014-07-15 12:38:47.000 196 33601.28 517.99 2237.83 31.95 2014-07-15 12:38:48.000 196 33601.23 517.97 2237.83 31.95 2014-07-15 12:38:49.000 196 33601.23 517.99 2237.84 31.95 2014-07-15 12:38:50.000 196 33601.24 517.98 2237.86 31.95 2014-07-15 12:38:51.000 196 33601.28 517.94 2237.74 31.95 2014-07-15 12:38:52.000 196 33601.08 517.94 2237.89 31.95 2014-07-15 12:38:53.000 196 33601.07 518.00 2237.87 31.95 2014-07-15 12:38:54.000 196 33601.11 518.02 2237.82 31.95 2014-07-15 12:38:54.000 196 33601.06 517.97 2237.82 31.95 2014-07-15 12:38:56.000 196 33601.02 517.98 2237.85 31.95 2014-07-15 12:38:57.000 196 33601.10 517.98 2237.87 31.95 2014-07-15 12:38:58.000 196 33601.00 518.01 2237.86 31.95 2014-07-15 12:38:59.000 196 33600.95 518.02 2237.89 31.95 2014-07-15 12:39:00.000 196 33600.98 517.98 2237.87 31.95 2014-07-15 12:39:01.000 196 33600.97 517.99 2237.91 31.95 2014-07-15 12:39:02.000 196 33600.93 518.00 2237.93 31.95 2014-07-15 12:39:03.000 196 33600.86 517.95 2237.96 31.95 2014-07-15 12:39:04.000 196 33601.03 517.99 2237.93 31.95 2014-07-15 12:39:05.000 196 33600.90 517.99 2237.97 31.95 2014-07-15 12:39:06.000 196 33600.87 517.98 2238.02 31.95 2014-07-15 12:39:07.000 196 33600.80 518.01 2237.96 31.95 2014-07-15 12:39:07.000 196 33600.86 517.98 2237.94 31.95 2014-07-15 12:39:09.000 196 33600.92 517.99 2237.94 31.95 2014-07-15 12:39:10.000 196 33600.88 517.97 2238.05 31.95 2014-07-15 12:39:11.000 196 33600.91 517.92 2237.91 31.95 2014-07-15 12:39:12.000 196 33600.85 517.91 2237.91 31.95 2014-07-15 12:39:13.000 196 33600.89 517.92 2237.93 31.95 2014-07-15 12:39:14.000 196 33600.88 517.96 2238.03 31.95 2014-07-15 12:39:15.000 196 33600.91 517.91 2237.96 31.95 2014-07-15 12:39:16.000 196 33600.81 517.91 2237.98 31.95 2014-07-15 12:39:17.000 196 33600.82 517.92 2237.90 31.95 2014-07-15 12:39:18.000 196 33600.84 517.91 2237.88 31.95 2014-07-15 12:39:19.000 196 33600.80 517.94 2237.99 31.95 2014-07-15 12:39:20.000 196 33600.78 517.92 2237.94 31.95 2014-07-15 12:39:21.000 196 33600.80 517.89 2238.00 31.95 2014-07-15 12:39:22.000 196 33600.81 517.99 2237.94 31.95 2014-07-15 12:39:23.000 196 33600.87 517.94 2237.93 31.95 2014-07-15 12:39:24.000 196 33600.79 517.96 2237.94 31.95 2014-07-15 12:39:25.000 196 33600.78 517.91 2237.94 31.95 2014-07-15 12:39:26.000 196 33600.76 517.96 2237.86 31.95 2014-07-15 12:39:27.000 196 33600.76 517.96 2238.03 31.95 2014-07-15 12:39:28.000 196 33600.85 517.95 2237.94 31.95 2014-07-15 12:39:29.000 196 33600.73 518.00 2237.97 31.95 2014-07-15 12:39:30.000 196 33600.85 518.04 2237.89 31.95 2014-07-15 12:39:31.000 196 33600.82 517.99 2238.00 31.95 2014-07-15 12:39:32.000 196 33600.70 518.02 2238.00 31.95 2014-07-15 12:39:33.000 196 33600.72 517.98 2237.94 31.95 2014-07-15 12:39:34.000 196 33600.76 517.95 2237.93 31.95 2014-07-15 12:39:35.000 196 33600.81 518.00 2237.94 31.95 2014-07-15 12:39:36.000 196 33600.75 517.96 2237.93 31.95 2014-07-15 12:39:37.000 196 33600.65 517.99 2237.99 31.95 2014-07-15 12:39:38.000 196 33600.67 517.94 2237.96 31.95 2014-07-15 12:39:39.000 196 33600.57 517.95 2237.95 31.95 2014-07-15 12:39:40.000 196 33600.76 517.98 2237.99 31.95 2014-07-15 12:39:41.000 196 33600.68 517.91 2237.91 31.95 2014-07-15 12:39:42.000 196 33600.63 517.93 2237.95 31.95 2014-07-15 12:39:43.000 196 33600.69 517.96 2237.91 31.95 2014-07-15 12:39:44.000 196 33600.66 517.95 2237.93 31.95 2014-07-15 12:39:45.000 196 33600.69 517.96 2238.00 31.95 2014-07-15 12:39:46.000 196 33600.68 517.94 2237.86 31.95 2014-07-15 12:39:47.000 196 33600.63 517.95 2237.96 31.96 2014-07-15 12:39:48.000 196 33600.58 517.95 2238.01 31.95 2014-07-15 12:39:48.000 196 33600.63 517.92 2237.93 31.95 2014-07-15 12:39:50.000 196 33600.58 517.98 2237.99 31.95 2014-07-15 12:39:51.000 196 33600.58 517.95 2237.96 31.96 2014-07-15 12:39:52.000 196 33600.61 517.93 2237.93 31.96 2014-07-15 12:39:53.000 196 33600.72 517.95 2237.91 31.95 2014-07-15 12:39:54.000 196 33600.60 517.95 2237.95 31.95 2014-07-15 12:39:55.000 196 33600.69 517.95 2237.96 31.95 2014-07-15 12:39:56.000 196 33600.56 517.94 2237.86 31.95 2014-07-15 12:39:57.000 196 33600.63 517.91 2237.85 31.95 2014-07-15 12:39:58.000 196 33600.66 517.96 2237.92 31.95 2014-07-15 12:39:59.000 196 33600.58 517.97 2237.94 31.95 2014-07-15 12:40:00.000 196 33600.63 517.95 2237.98 31.95 2014-07-15 12:40:01.000 196 33600.64 517.93 2237.93 31.95 2014-07-15 12:40:01.000 196 33600.55 517.96 2237.98 31.95 2014-07-15 12:40:03.000 196 33600.75 517.93 2237.86 31.95 2014-07-15 12:40:04.000 196 33600.65 517.91 2237.89 31.95 2014-07-15 12:40:05.000 196 33600.66 517.89 2238.00 31.95 2014-07-15 12:40:06.000 196 33600.54 517.89 2237.98 31.95 2014-07-15 12:40:07.000 196 33600.57 517.89 2237.86 31.95 2014-07-15 12:40:08.000 196 33600.67 517.91 2237.87 31.95 2014-07-15 12:40:09.000 196 33600.67 517.91 2237.93 31.95 2014-07-15 12:40:10.000 196 33600.61 517.90 2237.94 31.95 2014-07-15 12:40:11.000 196 33600.58 517.93 2237.90 31.95 2014-07-15 12:40:12.000 196 33600.58 517.89 2237.88 31.95 2014-07-15 12:40:13.000 196 33600.68 517.84 2237.85 31.95 2014-07-15 12:40:14.000 196 33600.71 517.85 2237.79 31.95 2014-07-15 12:40:15.000 196 33600.64 517.86 2237.95 31.95 2014-07-15 12:40:16.000 196 33600.67 517.88 2237.86 31.95 2014-07-15 12:40:17.000 196 33600.70 517.86 2237.86 31.95 2014-07-15 12:40:18.000 196 33600.67 517.84 2237.80 31.95 2014-07-15 12:40:19.000 196 33600.70 517.81 2237.80 31.95 2014-07-15 12:40:20.000 196 33600.80 517.80 2237.80 31.95 2014-07-15 12:40:21.000 196 33600.75 517.77 2237.83 31.95 2014-07-15 12:40:22.000 196 33600.84 517.76 2237.79 31.95 2014-07-15 12:40:23.000 196 33600.76 517.76 2237.77 31.95 2014-07-15 12:40:24.000 196 33600.83 517.77 2237.81 31.95 2014-07-15 12:40:25.000 196 33600.70 517.77 2237.75 31.95 2014-07-15 12:40:26.000 196 33600.89 517.77 2237.74 31.95 2014-07-15 12:40:27.000 196 33600.83 517.79 2237.78 31.95 2014-07-15 12:40:28.000 196 33600.72 517.77 2237.81 31.95 2014-07-15 12:40:29.000 196 33600.85 517.72 2237.81 31.95 2014-07-15 12:40:30.000 196 33600.77 517.74 2237.68 31.95 2014-07-15 12:40:31.000 196 33600.88 517.70 2237.68 31.95 2014-07-15 12:40:32.000 196 33600.82 517.72 2237.63 31.95 2014-07-15 12:40:33.000 196 33600.89 517.72 2237.79 31.95 2014-07-15 12:40:34.000 196 33600.83 517.73 2237.63 31.95 2014-07-15 12:40:35.000 196 33600.79 517.74 2237.70 31.95 2014-07-15 12:40:36.000 196 33600.88 517.76 2237.70 31.95 2014-07-15 12:40:37.000 196 33600.87 517.73 2237.67 31.95 2014-07-15 12:40:38.000 196 33600.83 517.72 2237.64 31.95 2014-07-15 12:40:39.000 196 33600.69 517.71 2237.71 31.95 2014-07-15 12:40:40.000 196 33600.75 517.75 2237.63 31.95 2014-07-15 12:40:41.000 196 33600.80 517.75 2237.64 31.95 2014-07-15 12:40:42.000 196 33600.86 517.76 2237.72 31.95 2014-07-15 12:40:42.000 196 33600.75 517.74 2237.62 31.95 2014-07-15 12:40:44.000 196 33600.82 517.76 2237.68 31.95 2014-07-15 12:40:45.000 196 33600.78 517.80 2237.62 31.95 2014-07-15 12:40:46.000 196 33600.84 517.77 2237.68 31.95 2014-07-15 12:40:47.000 196 33600.69 517.79 2237.72 31.95 2014-07-15 12:40:48.000 196 33600.79 517.77 2237.62 31.95 2014-07-15 12:40:49.000 196 33600.68 517.75 2237.63 31.95 2014-07-15 12:40:50.000 196 33600.74 517.78 2237.65 31.95 2014-07-15 12:40:51.000 196 33600.69 517.82 2237.65 31.95 2014-07-15 12:40:52.000 196 33600.68 517.80 2237.62 31.95 2014-07-15 12:40:53.000 196 33600.70 517.81 2237.65 31.95 2014-07-15 12:40:54.000 196 33600.58 517.87 2237.63 31.95 2014-07-15 12:40:55.000 196 33600.58 517.84 2237.50 31.95 2014-07-15 12:40:55.000 196 33600.63 517.78 2237.56 31.95 2014-07-15 12:40:57.000 196 33600.70 517.81 2237.66 31.95 2014-07-15 12:40:58.000 196 33600.66 517.84 2237.51 31.95 2014-07-15 12:40:59.000 196 33600.75 517.83 2237.63 31.95 2014-07-15 12:41:00.000 196 33600.67 517.84 2237.60 31.95 2014-07-15 12:41:01.000 196 33600.66 517.84 2237.51 31.95 2014-07-15 12:41:02.000 196 33600.69 517.84 2237.63 31.95 2014-07-15 12:41:03.000 196 33600.61 517.84 2237.63 31.95 2014-07-15 12:41:04.000 196 33600.68 517.81 2237.60 31.95 2014-07-15 12:41:05.000 196 33600.77 517.84 2237.61 31.95 2014-07-15 12:41:06.000 196 33600.69 517.81 2237.69 31.95 2014-07-15 12:41:07.000 196 33600.60 517.80 2237.68 31.95 2014-07-15 12:41:08.000 196 33600.72 517.80 2237.65 31.95 2014-07-15 12:41:09.000 196 33600.58 517.80 2237.60 31.95 2014-07-15 12:41:10.000 196 33600.70 517.81 2237.62 31.95 2014-07-15 12:41:11.000 196 33600.64 517.81 2237.55 31.95 2014-07-15 12:41:12.000 196 33600.57 517.79 2237.51 31.95 2014-07-15 12:41:13.000 196 33600.64 517.77 2237.51 31.95 2014-07-15 12:41:14.000 196 33600.61 517.79 2237.64 31.95 2014-07-15 12:41:15.000 196 33600.55 517.78 2237.59 31.95 2014-07-15 12:41:16.000 196 33600.76 517.75 2237.58 31.95 2014-07-15 12:41:17.000 196 33600.67 517.75 2237.58 31.95 2014-07-15 12:41:18.000 196 33600.63 517.79 2237.68 31.95 2014-07-15 12:41:19.000 196 33600.58 517.76 2237.61 31.95 2014-07-15 12:41:20.000 196 33600.58 517.66 2237.59 31.95 2014-07-15 12:41:21.000 196 33600.63 517.74 2237.68 31.95 2014-07-15 12:41:22.000 196 33600.72 517.72 2237.61 31.95 2014-07-15 12:41:23.000 196 33600.54 517.70 2237.58 31.95 2014-07-15 12:41:24.000 196 33600.60 517.65 2237.59 31.95 2014-07-15 12:41:25.000 196 33600.54 517.68 2237.51 31.95 2014-07-15 12:41:26.000 196 33600.57 517.68 2237.57 31.95 2014-07-15 12:41:27.000 196 33600.54 517.71 2237.59 31.95 2014-07-15 12:41:28.000 196 33600.48 517.68 2237.65 31.95 2014-07-15 12:41:29.000 196 33600.51 517.66 2237.65 31.95 2014-07-15 12:41:30.000 196 33600.46 517.64 2237.54 31.95 2014-07-15 12:41:31.000 196 33600.56 517.63 2237.55 31.95 2014-07-15 12:41:32.000 196 33600.54 517.60 2237.59 31.95 2014-07-15 12:41:33.000 196 33600.54 517.64 2237.57 31.95 2014-07-15 12:41:34.000 196 33600.65 517.65 2237.55 31.95 2014-07-15 12:41:35.000 196 33600.54 517.64 2237.55 31.95 2014-07-15 12:41:36.000 196 33600.59 517.59 2237.51 31.95 2014-07-15 12:41:36.000 196 33600.58 517.57 2237.53 31.95 2014-07-15 12:41:38.000 196 33600.59 517.58 2237.64 31.95 2014-07-15 12:41:39.000 196 33600.58 517.58 2237.50 31.95 2014-07-15 12:41:40.000 196 33600.54 517.57 2237.60 31.95 2014-07-15 12:41:41.000 196 33600.50 517.54 2237.57 31.95 2014-07-15 12:41:42.000 196 33600.64 517.58 2237.54 31.95 2014-07-15 12:41:43.000 196 33600.61 517.52 2237.55 31.95 2014-07-15 12:41:44.000 196 33600.70 517.50 2237.49 31.95 2014-07-15 12:41:45.000 196 33600.64 517.48 2237.54 31.95 2014-07-15 12:41:46.000 196 33600.70 517.49 2237.53 31.95 2014-07-15 12:41:47.000 196 33600.57 517.46 2237.50 31.95 2014-07-15 12:41:48.000 196 33600.69 517.46 2237.55 31.95 2014-07-15 12:41:49.000 196 33600.61 517.45 2237.56 31.95 2014-07-15 12:41:49.000 196 33600.64 517.45 2237.44 31.95 2014-07-15 12:41:51.000 196 33600.69 517.38 2237.47 31.95 2014-07-15 12:41:52.000 196 33600.75 517.39 2237.47 31.95 2014-07-15 12:41:53.000 196 33600.57 517.40 2237.49 31.95 2014-07-15 12:41:54.000 196 33600.67 517.35 2237.45 31.95 2014-07-15 12:41:55.000 196 33600.71 517.34 2237.42 31.95 2014-07-15 12:41:56.000 196 33600.66 517.34 2237.43 31.96 2014-07-15 12:41:57.000 196 33600.68 517.35 2237.41 31.95 2014-07-15 12:41:58.000 196 33600.75 517.34 2237.41 31.95 2014-07-15 12:41:59.000 196 33600.70 517.33 2237.32 31.95 2014-07-15 12:42:00.000 196 33600.74 517.32 2237.38 31.95 2014-07-15 12:42:01.000 196 33600.73 517.29 2237.35 31.95 2014-07-15 12:42:02.000 196 33600.67 517.29 2237.34 31.95 2014-07-15 12:42:03.000 196 33600.72 517.28 2237.35 31.95 2014-07-15 12:42:04.000 196 33600.63 517.29 2237.33 31.95 2014-07-15 12:42:05.000 196 33600.73 517.36 2237.37 31.95 2014-07-15 12:42:06.000 196 33600.76 517.28 2237.25 31.95 2014-07-15 12:42:07.000 196 33600.72 517.28 2237.30 31.95 2014-07-15 12:42:08.000 196 33600.72 517.32 2237.33 31.95 2014-07-15 12:42:09.000 196 33600.69 517.29 2237.31 31.95 2014-07-15 12:42:10.000 196 33600.65 517.29 2237.30 31.95 2014-07-15 12:42:11.000 196 33600.63 517.29 2237.30 31.95 2014-07-15 12:42:12.000 196 33600.69 517.29 2237.29 31.95 2014-07-15 12:42:13.000 196 33600.62 517.29 2237.28 31.95 2014-07-15 12:42:14.000 196 33600.67 517.39 2237.23 31.95 2014-07-15 12:42:15.000 196 33600.64 517.34 2237.28 31.95 2014-07-15 12:42:16.000 196 33600.64 517.34 2237.27 31.95 2014-07-15 12:42:17.000 196 33600.56 517.33 2237.25 31.95 2014-07-15 12:42:18.000 196 33600.72 517.36 2237.24 31.95 2014-07-15 12:42:19.000 196 33600.67 517.36 2237.19 31.95 2014-07-15 12:42:20.000 196 33600.61 517.38 2237.26 31.96 2014-07-15 12:42:21.000 196 33600.58 517.31 2237.25 31.96 2014-07-15 12:42:22.000 196 33600.61 517.34 2237.11 31.96 2014-07-15 12:42:23.000 196 33600.60 517.34 2237.22 31.96 2014-07-15 12:42:24.000 196 33600.50 517.31 2237.24 31.95 2014-07-15 12:42:25.000 196 33600.58 517.34 2237.23 31.95 2014-07-15 12:42:26.000 196 33600.61 517.34 2237.22 31.95 2014-07-15 12:42:27.000 196 33600.55 517.34 2237.19 31.95 2014-07-15 12:42:28.000 196 33600.50 517.34 2237.21 31.95 2014-07-15 12:42:29.000 196 33600.61 517.36 2237.19 31.95 2014-07-15 12:42:30.000 196 33600.39 517.36 2237.20 31.96 2014-07-15 12:42:30.000 196 33600.46 517.35 2237.23 31.95 2014-07-15 12:42:32.000 196 33600.44 517.34 2237.19 31.95 2014-07-15 12:42:33.000 196 33600.48 517.35 2237.16 31.95 2014-07-15 12:42:34.000 196 33600.47 517.34 2237.10 31.95 2014-07-15 12:42:35.000 196 33600.49 517.32 2237.18 31.95 2014-07-15 12:42:36.000 196 33600.53 517.29 2237.23 31.95 2014-07-15 12:42:37.000 196 33600.49 517.33 2237.27 31.95 2014-07-15 12:42:38.000 196 33600.61 517.36 2237.10 31.95 2014-07-15 12:42:39.000 196 33600.55 517.33 2237.16 31.95 2014-07-15 12:42:40.000 196 33600.61 517.30 2237.11 31.96 2014-07-15 12:42:41.000 196 33600.47 517.29 2237.14 31.95 2014-07-15 12:42:42.000 196 33600.61 517.33 2237.12 31.95 2014-07-15 12:42:43.000 196 33600.60 517.31 2237.09 31.95 2014-07-15 12:42:43.000 196 33600.57 517.32 2237.18 31.95 2014-07-15 12:42:45.000 196 33600.64 517.34 2237.12 31.95 2014-07-15 12:42:46.000 196 33600.66 517.32 2237.06 31.95 2014-07-15 12:42:47.000 196 33600.59 517.32 2237.01 31.95 2014-07-15 12:42:48.000 196 33600.64 517.29 2237.12 31.96 2014-07-15 12:42:49.000 196 33600.59 517.26 2237.11 31.96 2014-07-15 12:42:50.000 196 33600.57 517.31 2237.09 31.96 2014-07-15 12:42:51.000 196 33600.69 517.31 2237.13 31.96 2014-07-15 12:42:52.000 196 33600.64 517.32 2237.13 31.96 2014-07-15 12:42:53.000 196 33600.72 517.30 2237.03 31.96 2014-07-15 12:42:54.000 196 33600.60 517.29 2237.04 31.95 2014-07-15 12:42:55.000 196 33600.56 517.27 2237.02 31.96 2014-07-15 12:42:56.000 196 33600.73 517.30 2237.12 31.96 2014-07-15 12:42:57.000 196 33600.67 517.28 2237.01 31.96 2014-07-15 12:42:58.000 196 33600.77 517.25 2237.06 31.96 2014-07-15 12:42:59.000 196 33600.62 517.25 2237.01 31.96 2014-07-15 12:43:00.000 196 33600.79 517.30 2236.89 31.96 2014-07-15 12:43:01.000 196 33600.69 517.30 2236.95 31.96 2014-07-15 12:43:02.000 196 33600.67 517.33 2236.98 31.96 2014-07-15 12:43:03.000 196 33600.59 517.27 2236.90 31.96 2014-07-15 12:43:04.000 196 33600.63 517.28 2236.97 31.96 2014-07-15 12:43:05.000 196 33600.61 517.29 2236.99 31.96 2014-07-15 12:43:06.000 196 33600.60 517.26 2237.01 31.96 2014-07-15 12:43:07.000 196 33600.62 517.28 2236.97 31.96 2014-07-15 12:43:08.000 196 33600.67 517.29 2236.95 31.96 2014-07-15 12:43:09.000 196 33600.60 517.30 2237.00 31.96 2014-07-15 12:43:10.000 196 33600.63 517.29 2236.91 31.96 2014-07-15 12:43:11.000 196 33600.61 517.26 2236.84 31.96 2014-07-15 12:43:12.000 196 33600.64 517.25 2236.93 31.96 2014-07-15 12:43:13.000 196 33600.64 517.26 2236.89 31.96 2014-07-15 12:43:14.000 196 33600.64 517.29 2236.92 31.96 2014-07-15 12:43:15.000 196 33600.66 517.31 2236.90 31.96 2014-07-15 12:43:16.000 196 33600.64 517.30 2236.85 31.96 2014-07-15 12:43:17.000 196 33600.78 517.29 2236.82 31.96 2014-07-15 12:43:18.000 196 33600.63 517.27 2236.82 31.96 2014-07-15 12:43:19.000 196 33600.75 517.28 2236.87 31.96 2014-07-15 12:43:20.000 196 33600.75 517.29 2236.85 31.96 2014-07-15 12:43:21.000 196 33600.78 517.29 2236.80 31.96 2014-07-15 12:43:22.000 196 33600.74 517.33 2236.74 31.96 2014-07-15 12:43:23.000 196 33600.63 517.33 2236.84 31.96 2014-07-15 12:43:24.000 196 33600.85 517.29 2236.82 31.96 2014-07-15 12:43:24.000 196 33600.75 517.32 2236.80 31.96 2014-07-15 12:43:26.000 196 33600.74 517.33 2236.82 31.96 2014-07-15 12:43:27.000 196 33600.84 517.32 2236.79 31.96 2014-07-15 12:43:28.000 196 33600.79 517.26 2236.84 31.96 2014-07-15 12:43:29.000 196 33600.79 517.30 2236.81 31.96 2014-07-15 12:43:30.000 196 33600.85 517.33 2236.75 31.96 2014-07-15 12:43:31.000 196 33600.79 517.30 2236.75 31.96 2014-07-15 12:43:32.000 196 33600.81 517.32 2236.64 31.96 2014-07-15 12:43:33.000 196 33600.81 517.30 2236.76 31.96 2014-07-15 12:43:34.000 196 33600.79 517.29 2236.76 31.96 2014-07-15 12:43:35.000 196 33600.82 517.26 2236.73 31.96 2014-07-15 12:43:36.000 196 33600.88 517.25 2236.73 31.96 2014-07-15 12:43:37.000 196 33600.84 517.24 2236.72 31.96 2014-07-15 12:43:37.000 196 33600.88 517.25 2236.70 31.96 2014-07-15 12:43:39.000 196 33600.84 517.28 2236.75 31.96 2014-07-15 12:43:40.000 196 33600.82 517.28 2236.71 31.96 2014-07-15 12:43:41.000 196 33600.86 517.29 2236.74 31.96 2014-07-15 12:43:42.000 196 33600.92 517.21 2236.70 31.96 2014-07-15 12:43:43.000 196 33600.86 517.26 2236.72 31.96 2014-07-15 12:43:44.000 196 33600.90 517.29 2236.68 31.96 2014-07-15 12:43:45.000 196 33600.87 517.22 2236.67 31.96 2014-07-15 12:43:46.000 196 33600.87 517.26 2236.66 31.96 2014-07-15 12:43:47.000 196 33600.98 517.30 2236.69 31.96 2014-07-15 12:43:48.000 196 33600.95 517.26 2236.71 31.96 2014-07-15 12:43:49.000 196 33600.95 517.26 2236.60 31.96 2014-07-15 12:43:50.000 196 33600.98 517.29 2236.67 31.96 2014-07-15 12:43:51.000 196 33601.00 517.26 2236.71 31.96 2014-07-15 12:43:52.000 196 33600.95 517.27 2236.62 31.96 2014-07-15 12:43:53.000 196 33600.89 517.22 2236.65 31.96 2014-07-15 12:43:54.000 196 33600.92 517.22 2236.56 31.96 2014-07-15 12:43:55.000 196 33601.00 517.20 2236.66 31.96 2014-07-15 12:43:56.000 196 33601.00 517.25 2236.61 31.96 2014-07-15 12:43:57.000 196 33600.98 517.30 2236.57 31.96 2014-07-15 12:43:58.000 196 33600.96 517.23 2236.56 31.96 2014-07-15 12:43:59.000 196 33600.98 517.23 2236.60 31.96 2014-07-15 12:44:00.000 196 33600.96 517.28 2236.53 31.96 2014-07-15 12:44:01.000 196 33600.90 517.27 2236.57 31.96 2014-07-15 12:44:02.000 196 33601.05 517.25 2236.55 31.96 2014-07-15 12:44:03.000 196 33600.99 517.29 2236.59 31.96 2014-07-15 12:44:04.000 196 33600.94 517.27 2236.54 31.96 2014-07-15 12:44:05.000 196 33601.03 517.29 2236.60 31.96 2014-07-15 12:44:06.000 196 33600.92 517.31 2236.50 31.96 2014-07-15 12:44:07.000 196 33600.96 517.33 2236.51 31.95 2014-07-15 12:44:08.000 196 33601.04 517.26 2236.59 31.96 2014-07-15 12:44:09.000 196 33600.97 517.33 2236.50 31.96 2014-07-15 12:44:10.000 196 33601.03 517.26 2236.50 31.96 2014-07-15 12:44:11.000 196 33600.92 517.29 2236.52 31.96 2014-07-15 12:44:12.000 196 33601.07 517.31 2236.63 31.96 2014-07-15 12:44:13.000 196 33600.93 517.31 2236.57 31.96 2014-07-15 12:44:14.000 196 33600.92 517.33 2236.56 31.96 2014-07-15 12:44:15.000 196 33600.98 517.30 2236.54 31.96 2014-07-15 12:44:16.000 196 33601.09 517.32 2236.45 31.96 2014-07-15 12:44:17.000 196 33600.97 517.32 2236.45 31.96 2014-07-15 12:44:18.000 196 33601.00 517.34 2236.50 31.96 2014-07-15 12:44:18.000 196 33600.95 517.31 2236.56 31.96 2014-07-15 12:44:20.000 196 33600.94 517.28 2236.53 31.96 2014-07-15 12:44:21.000 196 33601.00 517.34 2236.47 31.96 2014-07-15 12:44:22.000 196 33600.96 517.35 2236.46 31.96 2014-07-15 12:44:23.000 196 33601.10 517.34 2236.54 31.96 2014-07-15 12:44:24.000 196 33601.02 517.33 2236.44 31.96 2014-07-15 12:44:25.000 196 33600.99 517.33 2236.38 31.96 2014-07-15 12:44:26.000 196 33601.06 517.33 2236.46 31.96 2014-07-15 12:44:27.000 196 33601.07 517.38 2236.44 31.96 2014-07-15 12:44:28.000 196 33601.03 517.37 2236.47 31.96 2014-07-15 12:44:29.000 196 33601.06 517.33 2236.39 31.96 2014-07-15 12:44:30.000 196 33601.00 517.31 2236.45 31.96 2014-07-15 12:44:31.000 196 33601.08 517.28 2236.48 31.96 2014-07-15 12:44:31.000 196 33601.14 517.32 2236.45 31.96 2014-07-15 12:44:33.000 196 33601.17 517.31 2236.44 31.96 2014-07-15 12:44:34.000 196 33601.10 517.31 2236.43 31.96 2014-07-15 12:44:35.000 196 33601.19 517.30 2236.42 31.96 2014-07-15 12:44:36.000 196 33601.16 517.29 2236.47 31.96 2014-07-15 12:44:37.000 196 33601.09 517.28 2236.51 31.96 2014-07-15 12:44:38.000 196 33601.21 517.26 2236.42 31.96 2014-07-15 12:44:39.000 196 33601.18 517.28 2236.33 31.96 2014-07-15 12:44:40.000 196 33601.16 517.26 2236.33 31.96 2014-07-15 12:44:41.000 196 33601.28 517.26 2236.36 31.95 2014-07-15 12:44:42.000 196 33601.37 517.28 2236.39 31.96 2014-07-15 12:44:43.000 196 33601.36 517.24 2236.37 31.95 2014-07-15 12:44:44.000 196 33601.47 517.22 2236.35 31.96 2014-07-15 12:44:45.000 196 33601.36 517.22 2236.32 31.96 2014-07-15 12:44:46.000 196 33601.39 517.27 2236.25 31.96 2014-07-15 12:44:47.000 196 33601.43 517.22 2236.33 31.96 2014-07-15 12:44:48.000 196 33601.55 517.16 2236.38 31.96 2014-07-15 12:44:49.000 196 33601.56 517.18 2236.27 31.95 2014-07-15 12:44:50.000 196 33601.66 517.19 2236.27 31.96 2014-07-15 12:44:51.000 196 33601.73 517.17 2236.18 31.96 2014-07-15 12:44:52.000 196 33601.75 517.19 2236.22 31.96 2014-07-15 12:44:53.000 196 33601.74 517.13 2236.27 31.95 2014-07-15 12:44:54.000 196 33601.74 517.10 2236.19 31.95 2014-07-15 12:44:55.000 196 33601.78 517.09 2236.17 31.95 2014-07-15 12:44:56.000 196 33601.85 517.12 2236.11 31.95 2014-07-15 12:44:57.000 196 33601.87 517.12 2236.14 31.95 2014-07-15 12:44:58.000 196 33602.03 517.14 2236.16 31.95 2014-07-15 12:44:59.000 196 33601.83 517.12 2236.15 31.96 2014-07-15 12:45:00.000 196 33602.03 517.08 2236.10 31.96 2014-07-15 12:45:01.000 196 33602.02 517.07 2236.07 31.95 2014-07-15 12:45:02.000 196 33602.02 517.09 2235.97 31.95 2014-07-15 12:45:03.000 196 33602.10 517.07 2236.02 31.95 2014-07-15 12:45:04.000 196 33602.19 517.02 2236.07 31.95 2014-07-15 12:45:05.000 196 33602.11 517.08 2235.91 31.95 2014-07-15 12:45:06.000 196 33602.04 517.04 2235.86 31.95 2014-07-15 12:45:07.000 196 33602.05 517.06 2235.89 31.95 2014-07-15 12:45:08.000 196 33602.19 517.03 2235.83 31.95 2014-07-15 12:45:09.000 196 33602.13 517.03 2235.79 31.95 2014-07-15 12:45:10.000 196 33602.16 517.05 2235.88 31.95 2014-07-15 12:45:11.000 196 33602.15 517.04 2235.81 31.95 2014-07-15 12:45:12.000 196 33602.20 517.04 2235.84 31.96 2014-07-15 12:45:12.000 196 33602.11 517.05 2235.78 31.95 2014-07-15 12:45:14.000 196 33602.24 517.10 2235.77 31.96 2014-07-15 12:45:15.000 196 33602.18 517.10 2235.72 31.95 2014-07-15 12:45:16.000 196 33602.12 517.10 2235.76 31.96 2014-07-15 12:45:17.000 196 33602.12 517.11 2235.73 31.95 2014-07-15 12:45:18.000 196 33602.14 517.12 2235.67 31.95 2014-07-15 12:45:19.000 196 33602.09 517.11 2235.72 31.95 2014-07-15 12:45:20.000 196 33602.17 517.08 2235.59 31.96 2014-07-15 12:45:21.000 196 33602.16 517.09 2235.66 31.95 2014-07-15 12:45:22.000 196 33602.10 517.09 2235.68 31.95 2014-07-15 12:45:23.000 196 33602.03 517.14 2235.68 31.95 2014-07-15 12:45:24.000 196 33602.09 517.18 2235.73 31.95 2014-07-15 12:45:25.000 196 33602.10 517.16 2235.66 31.95 2014-07-15 12:45:25.000 196 33602.08 517.18 2235.71 31.95 2014-07-15 12:45:27.000 196 33602.07 517.21 2235.65 31.95 2014-07-15 12:45:28.000 196 33602.03 517.23 2235.78 31.96 2014-07-15 12:45:29.000 196 33602.01 517.22 2235.65 31.95 2014-07-15 12:45:30.000 196 33601.93 517.28 2235.63 31.95 2014-07-15 12:45:31.000 196 33601.87 517.24 2235.61 31.95 2014-07-15 12:45:32.000 196 33601.91 517.25 2235.55 31.95 2014-07-15 12:45:33.000 196 33601.89 517.28 2235.69 31.96 2014-07-15 12:45:34.000 196 33601.96 517.26 2235.65 31.95 2014-07-15 12:45:35.000 196 33601.85 517.27 2235.57 31.96 2014-07-15 12:45:36.000 196 33601.87 517.26 2235.60 31.95 2014-07-15 12:45:37.000 196 33601.75 517.29 2235.61 31.95 2014-07-15 12:45:38.000 196 33601.74 517.33 2235.61 31.95 2014-07-15 12:45:39.000 196 33601.71 517.36 2235.67 31.96 2014-07-15 12:45:40.000 196 33601.67 517.37 2235.65 31.95 2014-07-15 12:45:41.000 196 33601.70 517.39 2235.67 31.95 2014-07-15 12:45:42.000 196 33601.62 517.36 2235.62 31.95 2014-07-15 12:45:43.000 196 33601.57 517.35 2235.63 31.95 2014-07-15 12:45:44.000 196 33601.61 517.41 2235.69 31.95 2014-07-15 12:45:45.000 196 33601.49 517.41 2235.65 31.95 2014-07-15 12:45:46.000 196 33601.50 517.41 2235.69 31.95 2014-07-15 12:45:47.000 196 33601.36 517.46 2235.64 31.95 2014-07-15 12:45:48.000 196 33601.44 517.45 2235.69 31.95 2014-07-15 12:45:49.000 196 33601.42 517.47 2235.71 31.95 2014-07-15 12:45:50.000 196 33601.38 517.42 2235.70 31.95 2014-07-15 12:45:51.000 196 33601.36 517.42 2235.79 31.95 2014-07-15 12:45:52.000 196 33601.16 517.43 2235.78 31.95 2014-07-15 12:45:53.000 196 33601.38 517.50 2235.78 31.95 2014-07-15 12:45:54.000 196 33601.32 517.50 2235.74 31.95 2014-07-15 12:45:55.000 196 33601.34 517.50 2235.76 31.95 2014-07-15 12:45:56.000 196 33601.30 517.54 2235.83 31.95 2014-07-15 12:45:57.000 196 33601.23 517.50 2235.89 31.95 2014-07-15 12:45:58.000 196 33601.19 517.52 2235.87 31.96 2014-07-15 12:45:59.000 196 33601.28 517.51 2235.88 31.95 2014-07-15 12:46:00.000 196 33601.21 517.51 2235.78 31.95 2014-07-15 12:46:01.000 196 33601.26 517.55 2235.85 31.95 2014-07-15 12:46:02.000 196 33601.21 517.58 2235.90 31.96 2014-07-15 12:46:03.000 196 33601.24 517.55 2235.99 31.96 2014-07-15 12:46:04.000 196 33601.22 517.58 2235.92 31.95 2014-07-15 12:46:05.000 196 33601.32 517.56 2235.91 31.96 2014-07-15 12:46:06.000 196 33601.28 517.56 2235.98 31.96 2014-07-15 12:46:06.000 196 33601.28 517.56 2235.97 31.96 2014-07-15 12:46:08.000 196 33601.31 517.55 2236.03 31.96 2014-07-15 12:46:09.000 196 33601.23 517.62 2235.96 31.95 2014-07-15 12:46:10.000 196 33601.18 517.55 2235.91 31.95 2014-07-15 12:46:11.000 196 33601.29 517.53 2236.03 31.95 2014-07-15 12:46:12.000 196 33601.18 517.57 2236.01 31.95 2014-07-15 12:46:13.000 196 33601.34 517.54 2236.01 31.96 2014-07-15 12:46:14.000 196 33601.28 517.54 2235.98 31.95 2014-07-15 12:46:15.000 196 33601.39 517.58 2236.00 31.95 2014-07-15 12:46:16.000 196 33601.30 517.56 2235.95 31.95 2014-07-15 12:46:17.000 196 33601.32 517.57 2236.04 31.96 2014-07-15 12:46:18.000 196 33601.41 517.55 2235.97 31.95 2014-07-15 12:46:19.000 196 33601.29 517.54 2235.91 31.95 2014-07-15 12:46:19.000 196 33601.29 517.58 2236.04 31.96 2014-07-15 12:46:21.000 196 33601.32 517.56 2235.99 31.95 2014-07-15 12:46:22.000 196 33601.24 517.56 2236.04 31.95 2014-07-15 12:46:23.000 196 33601.32 517.57 2236.02 31.95 2014-07-15 12:46:24.000 196 33601.34 517.59 2235.97 31.95 2014-07-15 12:46:25.000 196 33601.37 517.61 2235.95 31.95 2014-07-15 12:46:26.000 196 33601.29 517.59 2236.02 31.95 2014-07-15 12:46:27.000 196 33601.38 517.61 2236.00 31.95 2014-07-15 12:46:28.000 196 33601.35 517.62 2235.99 31.95 2014-07-15 12:46:29.000 196 33601.24 517.59 2235.97 31.95 2014-07-15 12:46:30.000 196 33601.43 517.65 2235.98 31.96 2014-07-15 12:46:31.000 196 33601.34 517.62 2235.99 31.95 2014-07-15 12:46:32.000 196 33601.38 517.60 2235.99 31.95 2014-07-15 12:46:33.000 196 33601.31 517.62 2235.97 31.96 2014-07-15 12:46:34.000 196 33601.26 517.59 2235.98 31.96 2014-07-15 12:46:35.000 196 33601.32 517.66 2236.02 31.95 2014-07-15 12:46:36.000 196 33601.32 517.63 2235.98 31.95 2014-07-15 12:46:37.000 196 33601.35 517.65 2235.92 31.95 2014-07-15 12:46:38.000 196 33601.38 517.65 2235.99 31.95 2014-07-15 12:46:39.000 196 33601.37 517.62 2235.92 31.95 2014-07-15 12:46:40.000 196 33601.39 517.63 2235.97 31.95 2014-07-15 12:46:41.000 196 33601.30 517.66 2235.99 31.95 2014-07-15 12:46:42.000 196 33601.43 517.64 2236.00 31.96 2014-07-15 12:46:43.000 196 33601.36 517.66 2235.97 31.96 2014-07-15 12:46:44.000 196 33601.38 517.61 2235.88 31.96 2014-07-15 12:46:45.000 196 33601.46 517.66 2236.01 31.95 2014-07-15 12:46:46.000 196 33601.31 517.66 2235.91 31.95 2014-07-15 12:46:47.000 196 33601.45 517.70 2235.94 31.95 2014-07-15 12:46:48.000 196 33601.50 517.66 2235.97 31.95 2014-07-15 12:46:49.000 196 33601.44 517.66 2236.04 31.95 2014-07-15 12:46:50.000 196 33601.46 517.65 2235.99 31.95 2014-07-15 12:46:51.000 196 33601.56 517.66 2235.93 31.95 2014-07-15 12:46:52.000 196 33601.51 517.66 2235.91 31.96 2014-07-15 12:46:53.000 196 33601.50 517.61 2235.93 31.95 2014-07-15 12:46:54.000 196 33601.46 517.68 2235.98 31.96 2014-07-15 12:46:55.000 196 33601.59 517.65 2235.94 31.96 2014-07-15 12:46:56.000 196 33601.51 517.63 2235.97 31.96 2014-07-15 12:46:57.000 196 33601.54 517.62 2235.88 31.95 2014-07-15 12:46:58.000 196 33601.51 517.56 2235.90 31.95 2014-07-15 12:46:59.000 196 33601.59 517.60 2235.87 31.95 2014-07-15 12:47:00.000 196 33601.60 517.59 2235.88 31.96 2014-07-15 12:47:00.000 196 33601.62 517.60 2235.86 31.96 2014-07-15 12:47:02.000 196 33601.68 517.56 2235.91 31.95 2014-07-15 12:47:03.000 196 33601.67 517.56 2235.89 31.95 2014-07-15 12:47:04.000 196 33601.63 517.58 2235.87 31.95 2014-07-15 12:47:05.000 196 33601.74 517.60 2235.92 31.95 2014-07-15 12:47:06.000 196 33601.60 517.59 2235.96 31.95 2014-07-15 12:47:07.000 196 33601.69 517.58 2235.92 31.95 2014-07-15 12:47:08.000 196 33601.69 517.60 2235.92 31.95 2014-07-15 12:47:09.000 196 33601.71 517.49 2235.83 31.95 2014-07-15 12:47:10.000 196 33601.61 517.56 2235.85 31.95 2014-07-15 12:47:11.000 196 33601.71 517.56 2235.78 31.96 2014-07-15 12:47:12.000 196 33601.81 517.54 2235.76 31.95 2014-07-15 12:47:13.000 196 33601.64 517.55 2235.77 31.95 2014-07-15 12:47:13.000 196 33601.69 517.56 2235.73 31.95 2014-07-15 12:47:15.000 196 33601.75 517.58 2235.82 31.95 2014-07-15 12:47:16.000 196 33601.81 517.53 2235.82 31.95 2014-07-15 12:47:17.000 196 33601.66 517.57 2235.69 31.95 2014-07-15 12:47:18.000 196 33601.80 517.58 2235.70 31.95 2014-07-15 12:47:19.000 196 33601.76 517.52 2235.70 31.95 2014-07-15 12:47:20.000 196 33601.70 517.56 2235.79 31.95 2014-07-15 12:47:21.000 196 33601.73 517.53 2235.72 31.95 2014-07-15 12:47:22.000 196 33601.64 517.52 2235.78 31.95 2014-07-15 12:47:23.000 196 33601.73 517.59 2235.79 31.95 2014-07-15 12:47:24.000 196 33601.72 517.57 2235.65 31.95 2014-07-15 12:47:25.000 196 33601.78 517.55 2235.64 31.95 2014-07-15 12:47:26.000 196 33601.71 517.56 2235.60 31.95 2014-07-15 12:47:27.000 196 33601.73 517.54 2235.66 31.96 2014-07-15 12:47:28.000 196 33601.71 517.58 2235.68 31.95 2014-07-15 12:47:29.000 196 33601.81 517.52 2235.68 31.95 2014-07-15 12:47:30.000 196 33601.76 517.52 2235.63 31.95 2014-07-15 12:47:31.000 196 33601.69 517.50 2235.59 31.95 2014-07-15 12:47:32.000 196 33601.77 517.57 2235.73 31.96 2014-07-15 12:47:33.000 196 33601.76 517.59 2235.65 31.95 2014-07-15 12:47:34.000 196 33601.78 517.56 2235.68 31.95 2014-07-15 12:47:35.000 196 33601.75 517.61 2235.64 31.96 2014-07-15 12:47:36.000 196 33601.69 517.56 2235.70 31.95 2014-07-15 12:47:37.000 196 33601.74 517.57 2235.61 31.95 2014-07-15 12:47:38.000 196 33601.71 517.57 2235.62 31.95 2014-07-15 12:47:39.000 196 33601.77 517.53 2235.62 31.95 2014-07-15 12:47:40.000 196 33601.75 517.58 2235.67 31.95 2014-07-15 12:47:41.000 196 33601.75 517.57 2235.61 31.95 2014-07-15 12:47:42.000 196 33601.74 517.59 2235.68 31.96 2014-07-15 12:47:43.000 196 33601.72 517.62 2235.75 31.95 2014-07-15 12:47:44.000 196 33601.78 517.58 2235.55 31.95 2014-07-15 12:47:45.000 196 33601.76 517.57 2235.54 31.95 2014-07-15 12:47:46.000 196 33601.67 517.60 2235.58 31.95 2014-07-15 12:47:47.000 196 33601.76 517.56 2235.63 31.95 2014-07-15 12:47:48.000 196 33601.67 517.61 2235.63 31.96 2014-07-15 12:47:49.000 196 33601.71 517.61 2235.60 31.96 2014-07-15 12:47:50.000 196 33601.84 517.62 2235.55 31.95 2014-07-15 12:47:51.000 196 33601.73 517.59 2235.66 31.95 2014-07-15 12:47:52.000 196 33601.63 517.62 2235.57 31.95 2014-07-15 12:47:53.000 196 33601.79 517.58 2235.66 31.95 2014-07-15 12:47:54.000 196 33601.72 517.66 2235.61 31.95 2014-07-15 12:47:54.000 196 33601.73 517.64 2235.64 31.95 2014-07-15 12:47:56.000 196 33601.71 517.61 2235.63 31.95 2014-07-15 12:47:57.000 196 33601.66 517.65 2235.47 31.95 2014-07-15 12:47:58.000 196 33601.63 517.61 2235.48 31.95 2014-07-15 12:47:59.000 196 33601.71 517.62 2235.52 31.96 2014-07-15 12:48:00.000 196 33601.71 517.62 2235.56 31.95 2014-07-15 12:48:01.000 196 33601.63 517.63 2235.55 31.95 2014-07-15 12:48:02.000 196 33601.66 517.63 2235.61 31.95 2014-07-15 12:48:03.000 196 33601.71 517.64 2235.48 31.95 2014-07-15 12:48:04.000 196 33601.72 517.66 2235.47 31.95 2014-07-15 12:48:05.000 196 33601.79 517.63 2235.53 31.95 2014-07-15 12:48:06.000 196 33601.72 517.66 2235.59 31.95 2014-07-15 12:48:07.000 196 33601.68 517.66 2235.58 31.95 2014-07-15 12:48:07.000 196 33601.66 517.65 2235.47 31.96 2014-07-15 12:48:09.000 196 33601.63 517.59 2235.49 31.96 2014-07-15 12:48:10.000 196 33601.69 517.62 2235.51 31.95 2014-07-15 12:48:11.000 196 33601.64 517.62 2235.57 31.96 2014-07-15 12:48:12.000 196 33601.69 517.62 2235.57 31.95 2014-07-15 12:48:13.000 196 33601.63 517.57 2235.54 31.95 2014-07-15 12:48:14.000 196 33601.72 517.63 2235.55 31.96 2014-07-15 12:48:15.000 196 33601.76 517.60 2235.45 31.95 2014-07-15 12:48:16.000 196 33601.70 517.62 2235.47 31.95 2014-07-15 12:48:17.000 196 33601.74 517.61 2235.51 31.95 2014-07-15 12:48:18.000 196 33601.66 517.63 2235.49 31.96 2014-07-15 12:48:19.000 196 33601.72 517.60 2235.47 31.96 2014-07-15 12:48:20.000 196 33601.66 517.63 2235.49 31.95 2014-07-15 12:48:21.000 196 33601.59 517.65 2235.43 31.96 2014-07-15 12:48:22.000 196 33601.52 517.63 2235.49 31.95 2014-07-15 12:48:23.000 196 33601.72 517.63 2235.46 31.96 2014-07-15 12:48:24.000 196 33601.60 517.64 2235.48 31.95 2014-07-15 12:48:25.000 196 33601.63 517.59 2235.44 31.95 2014-07-15 12:48:26.000 196 33601.62 517.58 2235.45 31.95 2014-07-15 12:48:27.000 196 33601.53 517.63 2235.52 31.95 2014-07-15 12:48:28.000 196 33601.39 517.64 2235.42 31.95 2014-07-15 12:48:29.000 196 33601.56 517.64 2235.49 31.95 2014-07-15 12:48:30.000 196 33601.52 517.63 2235.52 31.95 2014-07-15 12:48:31.000 196 33601.47 517.62 2235.55 31.95 2014-07-15 12:48:32.000 196 33601.62 517.63 2235.54 31.95 2014-07-15 12:48:33.000 196 33601.50 517.64 2235.46 31.95 2014-07-15 12:48:34.000 196 33601.56 517.60 2235.48 31.95 2014-07-15 12:48:35.000 196 33601.50 517.61 2235.49 31.95 2014-07-15 12:48:36.000 196 33601.56 517.61 2235.50 31.95 2014-07-15 12:48:37.000 196 33601.50 517.62 2235.47 31.95 2014-07-15 12:48:38.000 196 33601.56 517.56 2235.54 31.95 2014-07-15 12:48:39.000 196 33601.55 517.57 2235.57 31.95 2014-07-15 12:48:40.000 196 33601.56 517.61 2235.57 31.95 2014-07-15 12:48:41.000 196 33601.54 517.61 2235.45 31.95 2014-07-15 12:48:42.000 196 33601.54 517.55 2235.47 31.95 2014-07-15 12:48:43.000 196 33601.51 517.58 2235.48 31.95 2014-07-15 12:48:44.000 196 33601.57 517.56 2235.48 31.95 2014-07-15 12:48:45.000 196 33601.53 517.59 2235.43 31.95 2014-07-15 12:48:46.000 196 33601.60 517.55 2235.50 31.95 2014-07-15 12:48:47.000 196 33601.45 517.55 2235.41 31.95 2014-07-15 12:48:48.000 196 33601.52 517.55 2235.42 31.95 2014-07-15 12:48:48.000 196 33601.56 517.54 2235.48 31.95 2014-07-15 12:48:50.000 196 33601.39 517.59 2235.45 31.95 2014-07-15 12:48:51.000 196 33601.49 517.56 2235.48 31.95 2014-07-15 12:48:52.000 196 33601.47 517.55 2235.52 31.95 2014-07-15 12:48:53.000 196 33601.44 517.57 2235.45 31.95 2014-07-15 12:48:54.000 196 33601.47 517.57 2235.45 31.95 2014-07-15 12:48:55.000 196 33601.52 517.58 2235.36 31.95 2014-07-15 12:48:56.000 196 33601.41 517.56 2235.45 31.95 2014-07-15 12:48:57.000 196 33601.51 517.58 2235.43 31.95 2014-07-15 12:48:58.000 196 33601.42 517.55 2235.47 31.95 2014-07-15 12:48:59.000 196 33601.39 517.56 2235.46 31.95 2014-07-15 12:49:00.000 196 33601.34 517.56 2235.48 31.95 2014-07-15 12:49:01.000 196 33601.43 517.54 2235.42 31.95 2014-07-15 12:49:01.000 196 33601.53 517.55 2235.43 31.95 2014-07-15 12:49:03.000 196 33601.43 517.59 2235.39 31.95 2014-07-15 12:49:04.000 196 33601.41 517.58 2235.48 31.95 2014-07-15 12:49:05.000 196 33601.46 517.55 2235.43 31.95 2014-07-15 12:49:06.000 196 33601.48 517.57 2235.39 31.95 2014-07-15 12:49:07.000 196 33601.46 517.58 2235.33 31.95 2014-07-15 12:49:08.000 196 33601.44 517.58 2235.43 31.95 2014-07-15 12:49:09.000 196 33601.46 517.60 2235.38 31.95 2014-07-15 12:49:10.000 196 33601.54 517.55 2235.42 31.95 2014-07-15 12:49:11.000 196 33601.44 517.57 2235.47 31.95 2014-07-15 12:49:12.000 196 33601.46 517.60 2235.49 31.95 2014-07-15 12:49:13.000 196 33601.49 517.57 2235.39 31.96 2014-07-15 12:49:14.000 196 33601.43 517.54 2235.42 31.95 2014-07-15 12:49:15.000 196 33601.47 517.56 2235.48 31.95 2014-07-15 12:49:16.000 196 33601.52 517.59 2235.42 31.95 2014-07-15 12:49:17.000 196 33601.46 517.49 2235.39 31.96 2014-07-15 12:49:18.000 196 33601.59 517.47 2235.48 31.95 2014-07-15 12:49:19.000 196 33601.46 517.50 2235.48 31.95 2014-07-15 12:49:20.000 196 33601.53 517.51 2235.42 31.95 2014-07-15 12:49:21.000 196 33601.59 517.51 2235.45 31.96 2014-07-15 12:49:22.000 196 33601.54 517.49 2235.48 31.95 2014-07-15 12:49:23.000 196 33601.60 517.44 2235.44 31.96 2014-07-15 12:49:24.000 196 33601.54 517.47 2235.42 31.95 2014-07-15 12:49:25.000 196 33601.57 517.47 2235.32 31.96 2014-07-15 12:49:26.000 196 33601.68 517.43 2235.48 31.96 2014-07-15 12:49:27.000 196 33601.56 517.46 2235.47 31.95 2014-07-15 12:49:28.000 196 33601.69 517.45 2235.38 31.96 2014-07-15 12:49:29.000 196 33601.68 517.41 2235.41 31.96 2014-07-15 12:49:30.000 196 33601.63 517.46 2235.38 31.96 2014-07-15 12:49:31.000 196 33601.68 517.43 2235.32 31.95 2014-07-15 12:49:32.000 196 33601.65 517.40 2235.38 31.95 2014-07-15 12:49:33.000 196 33601.64 517.44 2235.34 31.95 2014-07-15 12:49:34.000 196 33601.65 517.43 2235.35 31.96 2014-07-15 12:49:35.000 196 33601.63 517.42 2235.33 31.95 2014-07-15 12:49:36.000 196 33601.69 517.41 2235.45 31.96 2014-07-15 12:49:37.000 196 33601.68 517.38 2235.40 31.96 2014-07-15 12:49:38.000 196 33601.68 517.39 2235.39 31.95 2014-07-15 12:49:39.000 196 33601.63 517.35 2235.41 31.96 2014-07-15 12:49:40.000 196 33601.73 517.40 2235.29 31.95 2014-07-15 12:49:41.000 196 33601.72 517.38 2235.36 31.95 2014-07-15 12:49:42.000 196 33601.77 517.40 2235.29 31.95 2014-07-15 12:49:42.000 196 33601.70 517.39 2235.35 31.95 2014-07-15 12:49:44.000 196 33601.74 517.41 2235.36 31.95 2014-07-15 12:49:45.000 196 33601.72 517.43 2235.32 31.95 2014-07-15 12:49:46.000 196 33601.72 517.41 2235.24 31.95 2014-07-15 12:49:47.000 196 33601.74 517.41 2235.37 31.95 2014-07-15 12:49:48.000 196 33601.81 517.44 2235.26 31.95 2014-07-15 12:49:49.000 196 33601.73 517.42 2235.27 31.95 2014-07-15 12:49:50.000 196 33601.78 517.44 2235.24 31.95 2014-07-15 12:49:51.000 196 33601.81 517.40 2235.31 31.95 2014-07-15 12:49:52.000 196 33601.77 517.40 2235.25 31.95 2014-07-15 12:49:53.000 196 33601.74 517.40 2235.25 31.95 2014-07-15 12:49:54.000 196 33601.78 517.39 2235.24 31.95 2014-07-15 12:49:55.000 196 33601.74 517.40 2235.26 31.95 2014-07-15 12:49:55.000 196 33601.78 517.39 2235.23 31.95 2014-07-15 12:49:57.000 196 33601.75 517.39 2235.24 31.95 2014-07-15 12:49:58.000 196 33601.77 517.40 2235.23 31.95 2014-07-15 12:49:59.000 196 33601.67 517.37 2235.26 31.95 2014-07-15 12:50:00.000 196 33601.74 517.38 2235.27 31.95 2014-07-15 12:50:01.000 196 33601.74 517.35 2235.30 31.95 2014-07-15 12:50:02.000 196 33601.78 517.36 2235.27 31.95 2014-07-15 12:50:03.000 196 33601.84 517.34 2235.23 31.95 2014-07-15 12:50:04.000 196 33601.72 517.34 2235.23 31.95 2014-07-15 12:50:05.000 196 33601.74 517.37 2235.25 31.95 2014-07-15 12:50:06.000 196 33601.69 517.36 2235.30 31.95 2014-07-15 12:50:07.000 196 33601.70 517.36 2235.32 31.95 2014-07-15 12:50:08.000 196 33601.74 517.39 2235.27 31.95 2014-07-15 12:50:09.000 196 33601.74 517.40 2235.17 31.95 2014-07-15 12:50:10.000 196 33601.69 517.37 2235.24 31.95 2014-07-15 12:50:11.000 196 33601.81 517.41 2235.21 31.95 2014-07-15 12:50:12.000 196 33601.76 517.40 2235.23 31.95 2014-07-15 12:50:13.000 196 33601.76 517.40 2235.22 31.95 2014-07-15 12:50:14.000 196 33601.81 517.41 2235.30 31.95 2014-07-15 12:50:15.000 196 33601.75 517.36 2235.29 31.95 2014-07-15 12:50:16.000 196 33601.74 517.38 2235.24 31.95 2014-07-15 12:50:17.000 196 33601.87 517.37 2235.30 31.95 2014-07-15 12:50:18.000 196 33601.87 517.38 2235.15 31.95 2014-07-15 12:50:19.000 196 33601.79 517.39 2235.16 31.95 2014-07-15 12:50:20.000 196 33601.88 517.37 2235.22 31.95 2014-07-15 12:50:21.000 196 33601.91 517.38 2235.21 31.95 2014-07-15 12:50:22.000 196 33601.84 517.36 2235.20 31.95 2014-07-15 12:50:23.000 196 33601.88 517.34 2235.27 31.95 2014-07-15 12:50:24.000 196 33601.94 517.28 2235.23 31.95 2014-07-15 12:50:25.000 196 33601.87 517.29 2235.17 31.95 2014-07-15 12:50:26.000 196 33601.93 517.31 2235.31 31.95 2014-07-15 12:50:27.000 196 33601.91 517.31 2235.11 31.95 2014-07-15 12:50:28.000 196 33601.98 517.29 2235.18 31.95 2014-07-15 12:50:29.000 196 33601.98 517.26 2235.23 31.95 2014-07-15 12:50:30.000 196 33602.00 517.21 2235.13 31.95 2014-07-15 12:50:31.000 196 33601.97 517.24 2235.16 31.95 2014-07-15 12:50:32.000 196 33601.97 517.26 2235.21 31.95 2014-07-15 12:50:33.000 196 33601.92 517.26 2235.23 31.95 2014-07-15 12:50:34.000 196 33602.03 517.22 2235.22 31.95 2014-07-15 12:50:35.000 196 33601.96 517.28 2235.16 31.95 2014-07-15 12:50:36.000 196 33602.01 517.23 2235.24 31.95 2014-07-15 12:50:36.000 196 33602.05 517.22 2235.21 31.95 2014-07-15 12:50:38.000 196 33602.01 517.19 2235.10 31.95 2014-07-15 12:50:39.000 196 33602.04 517.20 2235.18 31.95 2014-07-15 12:50:40.000 196 33602.00 517.19 2235.12 31.95 2014-07-15 12:50:41.000 196 33602.05 517.18 2235.12 31.95 2014-07-15 12:50:42.000 196 33602.07 517.16 2235.22 31.95 2014-07-15 12:50:43.000 196 33602.02 517.15 2235.18 31.95 2014-07-15 12:50:44.000 196 33602.01 517.17 2235.23 31.95 2014-07-15 12:50:45.000 196 33602.06 517.18 2235.10 31.95 2014-07-15 12:50:46.000 196 33601.95 517.18 2235.16 31.95 2014-07-15 12:50:47.000 196 33602.11 517.22 2235.16 31.95 2014-07-15 12:50:48.000 196 33601.99 517.22 2235.11 31.95 2014-07-15 12:50:49.000 196 33602.12 517.19 2235.15 31.95 2014-07-15 12:50:49.000 196 33602.04 517.22 2235.08 31.95 2014-07-15 12:50:51.000 196 33602.03 517.26 2235.10 31.95 2014-07-15 12:50:52.000 196 33602.02 517.22 2235.18 31.95 2014-07-15 12:50:53.000 196 33602.15 517.22 2235.04 31.95 2014-07-15 12:50:54.000 196 33602.03 517.18 2235.13 31.95 2014-07-15 12:50:55.000 196 33601.95 517.17 2235.11 31.95 2014-07-15 12:50:56.000 196 33602.03 517.27 2235.12 31.95 2014-07-15 12:50:57.000 196 33601.96 517.24 2235.09 31.95 2014-07-15 12:50:58.000 196 33601.98 517.20 2235.09 31.95 2014-07-15 12:50:59.000 196 33601.94 517.18 2235.07 31.95 2014-07-15 12:51:00.000 196 33602.01 517.20 2235.09 31.95 2014-07-15 12:51:01.000 196 33601.97 517.23 2235.06 31.95 2014-07-15 12:51:02.000 196 33601.98 517.26 2235.04 31.95 2014-07-15 12:51:03.000 196 33601.91 517.23 2235.14 31.95 2014-07-15 12:51:04.000 196 33601.89 517.24 2235.08 31.95 2014-07-15 12:51:05.000 196 33601.97 517.25 2235.16 31.95 2014-07-15 12:51:06.000 196 33601.82 517.23 2235.17 31.95 2014-07-15 12:51:07.000 196 33601.76 517.25 2235.08 31.95 2014-07-15 12:51:08.000 196 33601.87 517.28 2235.17 31.96 2014-07-15 12:51:09.000 196 33601.85 517.29 2235.07 31.96 2014-07-15 12:51:10.000 196 33601.83 517.33 2235.13 31.95 2014-07-15 12:51:11.000 196 33601.80 517.29 2235.21 31.95 2014-07-15 12:51:12.000 196 33601.79 517.28 2235.12 31.95 2014-07-15 12:51:13.000 196 33601.76 517.30 2235.11 31.95 2014-07-15 12:51:14.000 196 33601.88 517.32 2235.14 31.95 2014-07-15 12:51:15.000 196 33601.78 517.30 2235.20 31.96 2014-07-15 12:51:16.000 196 33601.77 517.32 2235.14 31.95 2014-07-15 12:51:17.000 196 33601.85 517.34 2235.14 31.95 2014-07-15 12:51:18.000 196 33601.74 517.31 2235.17 31.95 2014-07-15 12:51:19.000 196 33601.66 517.33 2235.17 31.95 2014-07-15 12:51:20.000 196 33601.72 517.35 2235.21 31.96 2014-07-15 12:51:21.000 196 33601.66 517.38 2235.20 31.95 2014-07-15 12:51:22.000 196 33601.76 517.36 2235.16 31.95 2014-07-15 12:51:23.000 196 33601.68 517.33 2235.21 31.96 2014-07-15 12:51:24.000 196 33601.75 517.38 2235.24 31.95 2014-07-15 12:51:25.000 196 33601.64 517.37 2235.18 31.96 2014-07-15 12:51:26.000 196 33601.76 517.33 2235.20 31.95 2014-07-15 12:51:27.000 196 33601.73 517.36 2235.21 31.95 2014-07-15 12:51:28.000 196 33601.65 517.38 2235.18 31.95 2014-07-15 12:51:29.000 196 33601.69 517.36 2235.17 31.96 2014-07-15 12:51:30.000 196 33601.62 517.33 2235.17 31.96 2014-07-15 12:51:30.000 196 33601.64 517.35 2235.22 31.96 2014-07-15 12:51:32.000 196 33601.67 517.34 2235.18 31.96 2014-07-15 12:51:33.000 196 33601.69 517.33 2235.28 31.96 2014-07-15 12:51:34.000 196 33601.70 517.33 2235.21 31.95 2014-07-15 12:51:35.000 196 33601.66 517.32 2235.08 31.96 2014-07-15 12:51:36.000 196 33601.74 517.38 2235.23 31.96 2014-07-15 12:51:37.000 196 33601.68 517.40 2235.20 31.96 2014-07-15 12:51:38.000 196 33601.71 517.28 2235.20 31.96 2014-07-15 12:51:39.000 196 33601.68 517.30 2235.23 31.95 2014-07-15 12:51:40.000 196 33601.57 517.32 2235.26 31.96 2014-07-15 12:51:41.000 196 33601.75 517.28 2235.21 31.96 2014-07-15 12:51:42.000 196 33601.72 517.28 2235.24 31.96 2014-07-15 12:51:43.000 196 33601.69 517.27 2235.17 31.96 2014-07-15 12:51:43.000 196 33601.76 517.26 2235.20 31.96 2014-07-15 12:51:45.000 196 33601.71 517.26 2235.17 31.96 2014-07-15 12:51:46.000 196 33601.64 517.26 2235.19 31.96 2014-07-15 12:51:47.000 196 33601.69 517.28 2235.16 31.96 2014-07-15 12:51:48.000 196 33601.67 517.21 2235.22 31.96 2014-07-15 12:51:49.000 196 33601.74 517.20 2235.14 31.96 2014-07-15 12:51:50.000 196 33601.75 517.23 2235.19 31.96 2014-07-15 12:51:51.000 196 33601.77 517.24 2235.16 31.96 2014-07-15 12:51:52.000 196 33601.75 517.22 2235.17 31.96 2014-07-15 12:51:53.000 196 33601.79 517.22 2235.13 31.96 2014-07-15 12:51:54.000 196 33601.85 517.20 2235.14 31.96 2014-07-15 12:51:55.000 196 33601.71 517.18 2235.13 31.96 2014-07-15 12:51:56.000 196 33601.74 517.18 2235.18 31.96 2014-07-15 12:51:57.000 196 33601.80 517.18 2235.10 31.96 2014-07-15 12:51:58.000 196 33601.86 517.15 2235.14 31.96 2014-07-15 12:51:59.000 196 33601.87 517.14 2235.07 31.96 2014-07-15 12:52:00.000 196 33601.80 517.15 2235.19 31.96 2014-07-15 12:52:01.000 196 33601.81 517.15 2235.17 31.96 2014-07-15 12:52:02.000 196 33601.81 517.18 2235.14 31.96 2014-07-15 12:52:03.000 196 33601.93 517.12 2235.11 31.96 2014-07-15 12:52:04.000 196 33601.88 517.12 2235.11 31.96 2014-07-15 12:52:05.000 196 33601.86 517.11 2235.05 31.96 2014-07-15 12:52:06.000 196 33601.93 517.05 2235.08 31.96 2014-07-15 12:52:07.000 196 33601.88 517.05 2235.05 31.96 2014-07-15 12:52:08.000 196 33602.00 517.07 2235.09 31.96 2014-07-15 12:52:09.000 196 33601.97 517.04 2235.00 31.96 2014-07-15 12:52:10.000 196 33601.79 517.05 2234.99 31.96 2014-07-15 12:52:11.000 196 33602.10 517.04 2235.10 31.96 2014-07-15 12:52:12.000 196 33602.01 517.03 2235.04 31.96 2014-07-15 12:52:13.000 196 33602.00 517.01 2235.01 31.96 2014-07-15 12:52:14.000 196 33602.05 517.01 2234.99 31.96 2014-07-15 12:52:15.000 196 33602.01 517.01 2235.08 31.96 2014-07-15 12:52:16.000 196 33602.00 517.01 2234.96 31.96 2014-07-15 12:52:17.000 196 33601.95 516.98 2235.05 31.96 2014-07-15 12:52:18.000 196 33602.03 517.03 2235.12 31.96 2014-07-15 12:52:19.000 196 33601.99 516.99 2235.07 31.96 2014-07-15 12:52:20.000 196 33601.99 516.98 2234.93 31.96 2014-07-15 12:52:21.000 196 33602.03 516.97 2235.01 31.96 2014-07-15 12:52:22.000 196 33602.05 517.00 2234.85 31.96 2014-07-15 12:52:23.000 196 33601.93 516.99 2234.94 31.96 2014-07-15 12:52:24.000 196 33602.05 517.02 2235.09 31.96 2014-07-15 12:52:24.000 196 33602.00 516.99 2235.05 31.96 2014-07-15 12:52:26.000 196 33601.96 516.95 2234.94 31.96 2014-07-15 12:52:27.000 196 33602.00 517.00 2234.98 31.96 2014-07-15 12:52:28.000 196 33602.07 516.92 2235.04 31.95 2014-07-15 12:52:29.000 196 33601.94 517.03 2234.99 31.95 2014-07-15 12:52:30.000 196 33601.89 516.98 2234.96 31.96 2014-07-15 12:52:31.000 196 33601.87 516.97 2235.02 31.96 2014-07-15 12:52:32.000 196 33602.02 516.99 2235.01 31.95 2014-07-15 12:52:33.000 196 33602.08 516.98 2235.05 31.96 2014-07-15 12:52:34.000 196 33601.98 516.97 2234.93 31.95 2014-07-15 12:52:35.000 196 33601.90 516.99 2234.92 31.96 2014-07-15 12:52:36.000 196 33601.93 516.98 2234.92 31.95 2014-07-15 12:52:37.000 196 33601.91 516.99 2234.86 31.95 2014-07-15 12:52:37.000 196 33601.81 517.06 2234.88 31.95 2014-07-15 12:52:39.000 196 33601.83 517.04 2234.97 31.96 2014-07-15 12:52:40.000 196 33601.78 517.04 2234.94 31.95 2014-07-15 12:52:41.000 196 33601.76 517.06 2234.96 31.96 2014-07-15 12:52:42.000 196 33601.79 517.05 2234.94 31.95 2014-07-15 12:52:43.000 196 33601.76 517.11 2234.96 31.95 2014-07-15 12:52:44.000 196 33601.73 517.08 2234.96 31.95 2014-07-15 12:52:45.000 196 33601.74 517.03 2234.99 31.95 2014-07-15 12:52:46.000 196 33601.69 517.09 2234.99 31.95 2014-07-15 12:52:47.000 196 33601.73 517.09 2234.96 31.95 2014-07-15 12:52:48.000 196 33601.61 517.09 2234.98 31.95 2014-07-15 12:52:49.000 196 33601.60 517.04 2234.93 31.95 2014-07-15 12:52:50.000 196 33601.55 517.09 2234.93 31.95 2014-07-15 12:52:51.000 196 33601.60 517.10 2234.95 31.95 2014-07-15 12:52:52.000 196 33601.63 517.15 2235.01 31.95 2014-07-15 12:52:53.000 196 33601.51 517.12 2234.93 31.95 2014-07-15 12:52:54.000 196 33601.62 517.12 2234.99 31.95 2014-07-15 12:52:55.000 196 33601.47 517.16 2235.01 31.95 2014-07-15 12:52:56.000 196 33601.50 517.14 2234.94 31.95 2014-07-15 12:52:57.000 196 33601.39 517.17 2235.07 31.95 2014-07-15 12:52:58.000 196 33601.41 517.14 2234.97 31.95 2014-07-15 12:52:59.000 196 33601.38 517.17 2234.96 31.95 2014-07-15 12:53:00.000 196 33601.36 517.10 2235.17 31.95 2014-07-15 12:53:01.000 196 33601.31 517.14 2235.09 31.95 2014-07-15 12:53:02.000 196 33601.31 517.15 2235.08 31.95 2014-07-15 12:53:03.000 196 33601.26 517.20 2235.00 31.95 2014-07-15 12:53:04.000 196 33601.18 517.20 2235.11 31.95 2014-07-15 12:53:05.000 196 33601.23 517.21 2235.07 31.95 2014-07-15 12:53:06.000 196 33601.23 517.19 2235.08 31.95 2014-07-15 12:53:07.000 196 33601.08 517.19 2235.11 31.95 2014-07-15 12:53:08.000 196 33601.12 517.23 2235.19 31.95 2014-07-15 12:53:09.000 196 33601.10 517.20 2235.16 31.95 2014-07-15 12:53:10.000 196 33601.10 517.26 2235.10 31.95 2014-07-15 12:53:11.000 196 33600.99 517.17 2235.16 31.95 2014-07-15 12:53:12.000 196 33601.00 517.22 2235.23 31.95 2014-07-15 12:53:13.000 196 33601.02 517.21 2235.24 31.95 2014-07-15 12:53:14.000 196 33600.93 517.27 2235.26 31.95 2014-07-15 12:53:15.000 196 33600.98 517.25 2235.24 31.95 2014-07-15 12:53:16.000 196 33600.86 517.26 2235.21 31.95 2014-07-15 12:53:17.000 196 33600.78 517.29 2235.25 31.95 2014-07-15 12:53:18.000 196 33600.72 517.24 2235.24 31.95 2014-07-15 12:53:18.000 196 33600.64 517.25 2235.24 31.95 2014-07-15 12:53:20.000 196 33600.67 517.27 2235.22 31.95 2014-07-15 12:53:21.000 196 33600.66 517.29 2235.29 31.95 2014-07-15 12:53:22.000 196 33600.70 517.31 2235.26 31.95 2014-07-15 12:53:23.000 196 33600.59 517.25 2235.37 31.95 2014-07-15 12:53:24.000 196 33600.53 517.38 2235.26 31.95 2014-07-15 12:53:25.000 196 33600.51 517.34 2235.30 31.95 2014-07-15 12:53:26.000 196 33600.49 517.30 2235.39 31.95 2014-07-15 12:53:27.000 196 33600.41 517.36 2235.37 31.95 2014-07-15 12:53:28.000 196 33600.35 517.37 2235.43 31.95 2014-07-15 12:53:29.000 196 33600.30 517.30 2235.45 31.95 2014-07-15 12:53:30.000 196 33600.35 517.34 2235.41 31.95 2014-07-15 12:53:31.000 196 33600.33 517.33 2235.39 31.95 2014-07-15 12:53:31.000 196 33600.35 517.37 2235.47 31.95 2014-07-15 12:53:33.000 196 33600.24 517.36 2235.46 31.95 2014-07-15 12:53:34.000 196 33600.14 517.33 2235.46 31.95 2014-07-15 12:53:35.000 196 33600.19 517.34 2235.47 31.95 2014-07-15 12:53:36.000 196 33600.04 517.35 2235.55 31.95 2014-07-15 12:53:37.000 196 33600.10 517.32 2235.60 31.95 2014-07-15 12:53:38.000 196 33600.09 517.33 2235.56 31.95 2014-07-15 12:53:39.000 196 33600.02 517.35 2235.63 31.95 2014-07-15 12:53:40.000 196 33599.98 517.36 2235.60 31.95 2014-07-15 12:53:41.000 196 33600.00 517.32 2235.64 31.95 2014-07-15 12:53:42.000 196 33600.11 517.35 2235.63 31.95 2014-07-15 12:53:43.000 196 33599.95 517.31 2235.65 31.95 2014-07-15 12:53:44.000 196 33599.92 517.39 2235.66 31.95 2014-07-15 12:53:45.000 196 33599.89 517.35 2235.65 31.95 2014-07-15 12:53:46.000 196 33599.82 517.35 2235.68 31.95 2014-07-15 12:53:47.000 196 33599.83 517.37 2235.76 31.95 2014-07-15 12:53:48.000 196 33599.73 517.35 2235.70 31.95 2014-07-15 12:53:49.000 196 33599.65 517.34 2235.73 31.95 2014-07-15 12:53:50.000 196 33599.66 517.38 2235.75 31.95 2014-07-15 12:53:51.000 196 33599.68 517.41 2235.74 31.95 2014-07-15 12:53:52.000 196 33599.71 517.37 2235.80 31.95 2014-07-15 12:53:53.000 196 33599.55 517.40 2235.78 31.95 2014-07-15 12:53:54.000 196 33599.62 517.34 2235.87 31.95 2014-07-15 12:53:55.000 196 33599.54 517.38 2235.83 31.95 2014-07-15 12:53:56.000 196 33599.52 517.39 2235.85 31.95 2014-07-15 12:53:57.000 196 33599.52 517.34 2235.87 31.95 2014-07-15 12:53:58.000 196 33599.48 517.37 2235.88 31.95 2014-07-15 12:53:59.000 196 33599.42 517.38 2235.92 31.95 2014-07-15 12:54:00.000 196 33599.36 517.38 2236.05 31.95 2014-07-15 12:54:01.000 196 33599.43 517.40 2235.94 31.95 2014-07-15 12:54:02.000 196 33599.43 517.38 2235.93 31.95 2014-07-15 12:54:03.000 196 33599.42 517.39 2235.92 31.95 2014-07-15 12:54:04.000 196 33599.38 517.41 2235.98 31.95 2014-07-15 12:54:05.000 196 33599.51 517.38 2235.94 31.95 2014-07-15 12:54:06.000 196 33599.30 517.40 2236.01 31.95 2014-07-15 12:54:07.000 196 33599.24 517.41 2236.07 31.95 2014-07-15 12:54:08.000 196 33599.21 517.38 2235.99 31.95 2014-07-15 12:54:09.000 196 33599.26 517.35 2236.07 31.95 2014-07-15 12:54:10.000 196 33599.27 517.38 2236.07 31.95 2014-07-15 12:54:11.000 196 33599.28 517.40 2236.03 31.95 2014-07-15 12:54:12.000 196 33599.17 517.38 2236.05 31.95 2014-07-15 12:54:12.000 196 33599.22 517.38 2236.02 31.95 2014-07-15 12:54:14.000 196 33599.18 517.36 2236.03 31.95 2014-07-15 12:54:15.000 196 33599.16 517.38 2236.14 31.95 2014-07-15 12:54:16.000 196 33599.22 517.33 2236.22 31.95 2014-07-15 12:54:17.000 196 33599.15 517.36 2236.09 31.95 2014-07-15 12:54:18.000 196 33599.17 517.35 2236.23 31.95 2014-07-15 12:54:19.000 196 33599.10 517.31 2236.16 31.95 2014-07-15 12:54:20.000 196 33599.08 517.32 2236.14 31.95 2014-07-15 12:54:21.000 196 33599.12 517.38 2236.13 31.95 2014-07-15 12:54:22.000 196 33599.07 517.34 2236.23 31.95 2014-07-15 12:54:23.000 196 33599.10 517.37 2236.20 31.95 2014-07-15 12:54:24.000 196 33598.99 517.34 2236.18 31.95 2014-07-15 12:54:25.000 196 33598.97 517.36 2236.23 31.95 2014-07-15 12:54:25.000 196 33598.99 517.34 2236.20 31.95 2014-07-15 12:54:27.000 196 33598.92 517.29 2236.14 31.95 2014-07-15 12:54:28.000 196 33598.97 517.31 2236.30 31.95 2014-07-15 12:54:29.000 196 33598.93 517.26 2236.28 31.95 2014-07-15 12:54:30.000 196 33598.92 517.30 2236.19 31.95 2014-07-15 12:54:31.000 196 33598.95 517.27 2236.31 31.95 2014-07-15 12:54:32.000 196 33598.90 517.27 2236.26 31.95 2014-07-15 12:54:33.000 196 33598.92 517.24 2236.27 31.95 2014-07-15 12:54:34.000 196 33598.81 517.27 2236.28 31.95 2014-07-15 12:54:35.000 196 33598.91 517.26 2236.29 31.95 2014-07-15 12:54:36.000 196 33598.84 517.23 2236.28 31.95 2014-07-15 12:54:37.000 196 33598.79 517.24 2236.29 31.95 2014-07-15 12:54:38.000 196 33598.78 517.24 2236.30 31.95 2014-07-15 12:54:39.000 196 33598.75 517.26 2236.30 31.95 2014-07-15 12:54:40.000 196 33598.72 517.22 2236.36 31.95 2014-07-15 12:54:41.000 196 33598.74 517.21 2236.35 31.95 2014-07-15 12:54:42.000 196 33598.72 517.26 2236.30 31.95 2014-07-15 12:54:43.000 196 33598.70 517.24 2236.36 31.95 2014-07-15 12:54:44.000 196 33598.68 517.22 2236.36 31.95 2014-07-15 12:54:45.000 196 33598.69 517.16 2236.39 31.95 2014-07-15 12:54:46.000 196 33598.75 517.20 2236.43 31.95 2014-07-15 12:54:47.000 196 33598.68 517.16 2236.42 31.95 2014-07-15 12:54:48.000 196 33598.80 517.13 2236.35 31.95 2014-07-15 12:54:49.000 196 33598.72 517.18 2236.29 31.95 2014-07-15 12:54:50.000 196 33598.68 517.16 2236.29 31.95 2014-07-15 12:54:51.000 196 33598.77 517.14 2236.41 31.95 2014-07-15 12:54:52.000 196 33598.74 517.09 2236.35 31.95 2014-07-15 12:54:53.000 196 33598.75 517.08 2236.35 31.95 2014-07-15 12:54:54.000 196 33598.71 517.11 2236.37 31.95 2014-07-15 12:54:55.000 196 33598.66 517.08 2236.39 31.95 2014-07-15 12:54:56.000 196 33598.60 517.05 2236.41 31.95 2014-07-15 12:54:57.000 196 33598.69 517.07 2236.36 31.95 2014-07-15 12:54:58.000 196 33598.64 517.07 2236.45 31.95 2014-07-15 12:54:59.000 196 33598.68 517.07 2236.41 31.95 2014-07-15 12:55:00.000 196 33598.62 517.05 2236.39 31.95 2014-07-15 12:55:01.000 196 33598.65 517.07 2236.46 31.95 2014-07-15 12:55:02.000 196 33598.61 517.03 2236.35 31.95 2014-07-15 12:55:03.000 196 33598.67 517.09 2236.39 31.95 2014-07-15 12:55:04.000 196 33598.58 517.03 2236.39 31.95 2014-07-15 12:55:05.000 196 33598.65 517.02 2236.42 31.95 2014-07-15 12:55:06.000 196 33598.55 517.08 2236.34 31.95 2014-07-15 12:55:06.000 196 33598.72 517.08 2236.47 31.95 2014-07-15 12:55:08.000 196 33598.53 517.04 2236.38 31.95 2014-07-15 12:55:09.000 196 33598.50 517.10 2236.40 31.95 2014-07-15 12:55:10.000 196 33598.52 517.10 2236.39 31.95 2014-07-15 12:55:11.000 196 33598.62 517.05 2236.42 31.95 2014-07-15 12:55:12.000 196 33598.50 517.12 2236.44 31.95 2014-07-15 12:55:13.000 196 33598.47 517.11 2236.42 31.95 2014-07-15 12:55:14.000 196 33598.44 517.07 2236.45 31.95 2014-07-15 12:55:15.000 196 33598.52 517.06 2236.41 31.95 2014-07-15 12:55:16.000 196 33598.44 517.07 2236.48 31.95 2014-07-15 12:55:17.000 196 33598.38 517.06 2236.47 31.95 2014-07-15 12:55:18.000 196 33598.43 517.08 2236.49 31.95 2014-07-15 12:55:19.000 196 33598.39 517.03 2236.45 31.96 2014-07-15 12:55:19.000 196 33598.42 517.04 2236.48 31.95 2014-07-15 12:55:21.000 196 33598.43 517.04 2236.56 31.95 2014-07-15 12:55:22.000 196 33598.33 517.06 2236.48 31.95 2014-07-15 12:55:23.000 196 33598.33 517.01 2236.53 31.96 2014-07-15 12:55:24.000 196 33598.34 517.10 2236.51 31.95 2014-07-15 12:55:25.000 196 33598.28 517.05 2236.52 31.95 2014-07-15 12:55:26.000 196 33598.27 517.03 2236.57 31.95 2014-07-15 12:55:27.000 196 33598.25 517.06 2236.48 31.95 2014-07-15 12:55:28.000 196 33598.15 517.03 2236.54 31.96 2014-07-15 12:55:29.000 196 33598.20 517.06 2236.53 31.95 2014-07-15 12:55:30.000 196 33598.12 517.03 2236.59 31.95 2014-07-15 12:55:31.000 196 33598.07 517.03 2236.59 31.95 2014-07-15 12:55:32.000 196 33598.06 517.03 2236.48 31.95 2014-07-15 12:55:33.000 196 33598.06 517.04 2236.56 31.95 2014-07-15 12:55:34.000 196 33598.03 517.06 2236.59 31.95 2014-07-15 12:55:35.000 196 33598.06 517.10 2236.53 31.95 2014-07-15 12:55:36.000 196 33597.98 517.07 2236.62 31.95 2014-07-15 12:55:37.000 196 33597.96 517.12 2236.58 31.95 2014-07-15 12:55:38.000 196 33597.92 517.10 2236.59 31.95 2014-07-15 12:55:39.000 196 33597.94 517.10 2236.64 31.95 2014-07-15 12:55:40.000 196 33597.85 517.12 2236.57 31.96 2014-07-15 12:55:41.000 196 33597.89 517.12 2236.61 31.95 2014-07-15 12:55:42.000 196 33597.85 517.13 2236.65 31.96 2014-07-15 12:55:43.000 196 33597.78 517.16 2236.63 31.95 2014-07-15 12:55:44.000 196 33597.73 517.15 2236.64 31.95 2014-07-15 12:55:45.000 196 33597.73 517.14 2236.64 31.95 2014-07-15 12:55:46.000 196 33597.65 517.18 2236.65 31.95 2014-07-15 12:55:47.000 196 33597.62 517.22 2236.72 31.95 2014-07-15 12:55:48.000 196 33597.65 517.22 2236.70 31.95 2014-07-15 12:55:49.000 196 33597.60 517.22 2236.69 31.95 2014-07-15 12:55:50.000 196 33597.54 517.21 2236.69 31.95 2014-07-15 12:55:51.000 196 33597.53 517.27 2236.63 31.95 2014-07-15 12:55:52.000 196 33597.52 517.25 2236.72 31.96 2014-07-15 12:55:53.000 196 33597.52 517.25 2236.69 31.95 2014-07-15 12:55:54.000 196 33597.56 517.26 2236.76 31.95 2014-07-15 12:55:55.000 196 33597.49 517.28 2236.78 31.95 2014-07-15 12:55:56.000 196 33597.47 517.28 2236.82 31.95 2014-07-15 12:55:57.000 196 33597.49 517.28 2236.78 31.95 2014-07-15 12:55:58.000 196 33597.44 517.31 2236.81 31.95 2014-07-15 12:55:59.000 196 33597.50 517.27 2236.87 31.95 2014-07-15 12:56:00.000 196 33597.49 517.26 2236.85 31.96 2014-07-15 12:56:00.000 196 33597.49 517.29 2236.78 31.96 2014-07-15 12:56:02.000 196 33597.55 517.29 2236.78 31.96 2014-07-15 12:56:03.000 196 33597.49 517.30 2236.84 31.95 2014-07-15 12:56:04.000 196 33597.64 517.29 2236.93 31.96 2014-07-15 12:56:05.000 196 33597.56 517.29 2236.89 31.96 2014-07-15 12:56:06.000 196 33597.68 517.26 2236.88 31.95 2014-07-15 12:56:07.000 196 33597.79 517.26 2236.85 31.96 2014-07-15 12:56:08.000 196 33597.81 517.23 2236.92 31.95 2014-07-15 12:56:09.000 196 33597.87 517.21 2236.90 31.95 2014-07-15 12:56:10.000 196 33597.95 517.17 2236.90 31.95 2014-07-15 12:56:11.000 196 33597.87 517.15 2236.90 31.95 2014-07-15 12:56:12.000 196 33598.19 517.12 2236.91 31.95 2014-07-15 12:56:13.000 196 33598.13 517.13 2236.80 31.95 2014-07-15 12:56:13.000 196 33598.23 517.11 2236.81 31.95 2014-07-15 12:56:15.000 196 33598.23 517.07 2236.86 31.95 2014-07-15 12:56:16.000 196 33598.32 517.01 2236.84 31.95 2014-07-15 12:56:17.000 196 33598.33 517.05 2236.79 31.95 2014-07-15 12:56:18.000 196 33598.42 516.93 2236.76 31.95 2014-07-15 12:56:19.000 196 33598.63 516.95 2236.68 31.95 2014-07-15 12:56:20.000 196 33598.66 516.90 2236.66 31.95 2014-07-15 12:56:21.000 196 33598.75 516.87 2236.68 31.95 2014-07-15 12:56:22.000 196 33598.84 516.86 2236.59 31.95 2014-07-15 12:56:23.000 196 33598.96 516.84 2236.61 31.95 2014-07-15 12:56:24.000 196 33598.96 516.81 2236.51 31.95 2014-07-15 12:56:25.000 196 33599.19 516.76 2236.56 31.95 2014-07-15 12:56:26.000 196 33599.23 516.70 2236.47 31.95 2014-07-15 12:56:27.000 196 33599.27 516.66 2236.44 31.95 2014-07-15 12:56:28.000 196 33599.46 516.65 2236.48 31.95 2014-07-15 12:56:29.000 196 33599.51 516.66 2236.38 31.95 2014-07-15 12:56:30.000 196 33599.58 516.57 2236.39 31.95 2014-07-15 12:56:31.000 196 33599.71 516.52 2236.35 31.95 2014-07-15 12:56:32.000 196 33599.83 516.48 2236.32 31.95 2014-07-15 12:56:33.000 196 33599.94 516.39 2236.29 31.95 2014-07-15 12:56:34.000 196 33600.08 516.39 2236.19 31.95 2014-07-15 12:56:35.000 196 33600.08 516.39 2236.14 31.96 2014-07-15 12:56:36.000 196 33600.20 516.33 2236.11 31.95 2014-07-15 12:56:37.000 196 33600.38 516.26 2236.05 31.95 2014-07-15 12:56:38.000 196 33600.36 516.25 2236.03 31.95 2014-07-15 12:56:39.000 196 33600.44 516.20 2235.96 31.95 2014-07-15 12:56:40.000 196 33600.55 516.18 2235.91 31.96 2014-07-15 12:56:41.000 196 33600.72 516.18 2235.80 31.95 2014-07-15 12:56:42.000 196 33600.75 516.11 2235.74 31.95 2014-07-15 12:56:43.000 196 33600.75 516.07 2235.70 31.96 2014-07-15 12:56:44.000 196 33600.82 516.04 2235.66 31.96 2014-07-15 12:56:45.000 196 33600.94 516.07 2235.55 31.95 2014-07-15 12:56:46.000 196 33601.11 516.02 2235.52 31.95 2014-07-15 12:56:47.000 196 33601.01 516.02 2235.46 31.95 2014-07-15 12:56:48.000 196 33601.22 515.94 2235.41 31.95 2014-07-15 12:56:49.000 196 33601.21 515.95 2235.35 31.96 2014-07-15 12:56:50.000 196 33601.20 515.94 2235.30 31.96 2014-07-15 12:56:51.000 196 33601.22 515.98 2235.35 31.96 2014-07-15 12:56:52.000 196 33601.28 515.92 2235.23 31.95 2014-07-15 12:56:53.000 196 33601.25 515.93 2235.22 31.95 2014-07-15 12:56:54.000 196 33601.23 515.93 2235.19 31.96 2014-07-15 12:56:54.000 196 33601.36 515.91 2235.07 31.95 2014-07-15 12:56:56.000 196 33601.29 515.92 2235.09 31.95 2014-07-15 12:56:57.000 196 33601.35 515.88 2235.01 31.95 2014-07-15 12:56:58.000 196 33601.30 515.92 2234.92 31.95 2014-07-15 12:56:59.000 196 33601.25 515.91 2234.92 31.96 2014-07-15 12:57:00.000 196 33601.16 515.92 2234.92 31.95 2014-07-15 12:57:01.000 196 33601.19 515.97 2234.88 31.95 2014-07-15 12:57:02.000 196 33601.12 515.99 2234.81 31.95 2014-07-15 12:57:03.000 196 33601.03 515.95 2234.74 31.95 2014-07-15 12:57:04.000 196 33601.07 515.99 2234.82 31.95 2014-07-15 12:57:05.000 196 33600.89 515.99 2234.75 31.95 2014-07-15 12:57:06.000 196 33600.99 515.97 2234.68 31.95 2014-07-15 12:57:07.000 196 33600.92 516.04 2234.76 31.96 2014-07-15 12:57:07.000 196 33600.77 516.04 2234.77 31.96 2014-07-15 12:57:09.000 196 33600.74 516.08 2234.76 31.95 2014-07-15 12:57:10.000 196 33600.68 516.09 2234.73 31.95 2014-07-15 12:57:11.000 196 33600.50 516.07 2234.76 31.95 2014-07-15 12:57:12.000 196 33600.39 516.11 2234.70 31.96 2014-07-15 12:57:13.000 196 33600.29 516.17 2234.68 31.95 2014-07-15 12:57:14.000 196 33600.20 516.17 2234.73 31.95 2014-07-15 12:57:15.000 196 33600.11 516.21 2234.74 31.95 2014-07-15 12:57:16.000 196 33599.96 516.26 2234.82 31.95 2014-07-15 12:57:17.000 196 33599.89 516.30 2234.77 31.95 2014-07-15 12:57:18.000 196 33599.82 516.33 2234.83 31.95 2014-07-15 12:57:19.000 196 33599.58 516.36 2234.84 31.95 2014-07-15 12:57:20.000 196 33599.53 516.35 2234.83 31.95 2014-07-15 12:57:21.000 196 33599.40 516.40 2234.93 31.95 2014-07-15 12:57:22.000 196 33599.28 516.46 2234.92 31.95 2014-07-15 12:57:23.000 196 33599.20 516.45 2234.86 31.95 2014-07-15 12:57:24.000 196 33599.10 516.50 2234.93 31.95 2014-07-15 12:57:25.000 196 33598.96 516.53 2234.94 31.95 2014-07-15 12:57:26.000 196 33598.87 516.57 2234.95 31.95 2014-07-15 12:57:27.000 196 33598.69 516.60 2235.19 31.95 2014-07-15 12:57:28.000 196 33598.49 516.70 2235.12 31.96 2014-07-15 12:57:29.000 196 33598.44 516.74 2235.28 31.96 2014-07-15 12:57:30.000 196 33598.29 516.75 2235.33 31.95 2014-07-15 12:57:31.000 196 33598.16 516.76 2235.30 31.95 2014-07-15 12:57:32.000 196 33598.16 516.79 2235.33 31.95 2014-07-15 12:57:33.000 196 33598.02 516.90 2235.39 31.95 2014-07-15 12:57:34.000 196 33597.87 516.97 2235.47 31.95 2014-07-15 12:57:35.000 196 33597.77 516.94 2235.49 31.95 2014-07-15 12:57:36.000 196 33597.72 517.00 2235.54 31.95 2014-07-15 12:57:37.000 196 33597.62 517.02 2235.60 31.96 2014-07-15 12:57:38.000 196 33597.47 517.04 2235.64 31.95 2014-07-15 12:57:39.000 196 33597.48 517.10 2235.79 31.95 2014-07-15 12:57:40.000 196 33597.46 517.14 2235.79 31.95 2014-07-15 12:57:41.000 196 33597.39 517.18 2235.93 31.95 2014-07-15 12:57:42.000 196 33597.32 517.17 2235.90 31.95 2014-07-15 12:57:43.000 196 33597.17 517.22 2235.94 31.95 2014-07-15 12:57:44.000 196 33597.16 517.22 2235.97 31.95 2014-07-15 12:57:45.000 196 33597.16 517.22 2236.04 31.95 2014-07-15 12:57:46.000 196 33597.15 517.24 2236.09 31.95 2014-07-15 12:57:47.000 196 33597.11 517.29 2236.20 31.95 2014-07-15 12:57:48.000 196 33597.13 517.30 2236.16 31.95 2014-07-15 12:57:48.000 196 33597.06 517.27 2236.24 31.95 2014-07-15 12:57:50.000 196 33597.01 517.27 2236.28 31.95 2014-07-15 12:57:51.000 196 33597.09 517.25 2236.36 31.95 2014-07-15 12:57:52.000 196 33597.03 517.27 2236.36 31.95 2014-07-15 12:57:53.000 196 33597.00 517.24 2236.36 31.95 2014-07-15 12:57:54.000 196 33596.95 517.30 2236.47 31.95 2014-07-15 12:57:55.000 196 33597.09 517.26 2236.44 31.95 2014-07-15 12:57:56.000 196 33596.99 517.23 2236.50 31.95 2014-07-15 12:57:57.000 196 33596.93 517.24 2236.58 31.95 2014-07-15 12:57:58.000 196 33597.02 517.18 2236.57 31.95 2014-07-15 12:57:59.000 196 33597.02 517.17 2236.58 31.95 2014-07-15 12:58:00.000 196 33596.97 517.20 2236.60 31.95 2014-07-15 12:58:01.000 196 33597.01 517.19 2236.58 31.95 2014-07-15 12:58:01.000 196 33597.01 517.17 2236.60 31.95 2014-07-15 12:58:03.000 196 33597.04 517.15 2236.73 31.95 2014-07-15 12:58:04.000 196 33597.07 517.17 2236.72 31.95 2014-07-15 12:58:05.000 196 33597.06 517.14 2236.77 31.95 2014-07-15 12:58:06.000 196 33597.03 517.10 2236.75 31.95 2014-07-15 12:58:07.000 196 33597.16 517.10 2236.68 31.95 2014-07-15 12:58:08.000 196 33597.12 517.06 2236.67 31.95 2014-07-15 12:58:09.000 196 33597.09 517.07 2236.79 31.95 2014-07-15 12:58:10.000 196 33597.09 517.02 2236.79 31.95 2014-07-15 12:58:11.000 196 33597.15 516.99 2236.76 31.95 2014-07-15 12:58:12.000 196 33597.07 517.00 2236.74 31.95 2014-07-15 12:58:13.000 196 33597.07 516.98 2236.69 31.95 2014-07-15 12:58:14.000 196 33597.10 516.99 2236.64 31.95 2014-07-15 12:58:15.000 196 33597.09 516.96 2236.70 31.95 2014-07-15 12:58:16.000 196 33597.16 516.94 2236.70 31.95 2014-07-15 12:58:17.000 196 33597.10 516.91 2236.69 31.95 2014-07-15 12:58:18.000 196 33596.99 516.94 2236.66 31.95 2014-07-15 12:58:19.000 196 33597.03 516.91 2236.65 31.95 2014-07-15 12:58:20.000 196 33597.03 516.90 2236.72 31.95 2014-07-15 12:58:21.000 196 33597.07 516.89 2236.77 31.95 2014-07-15 12:58:22.000 196 33596.96 516.89 2236.69 31.95 2014-07-15 12:58:23.000 196 33597.07 516.90 2236.73 31.95 2014-07-15 12:58:24.000 196 33597.13 516.90 2236.70 31.95 2014-07-15 12:58:25.000 196 33596.99 516.91 2236.70 31.95 2014-07-15 12:58:26.000 196 33596.97 516.92 2236.71 31.95 2014-07-15 12:58:27.000 196 33597.03 516.91 2236.60 31.95 2014-07-15 12:58:28.000 196 33597.01 516.91 2236.69 31.95 2014-07-15 12:58:29.000 196 33596.89 516.90 2236.64 31.95 2014-07-15 12:58:30.000 196 33597.00 516.88 2236.75 31.95 2014-07-15 12:58:31.000 196 33597.01 516.91 2236.74 31.95 2014-07-15 12:58:32.000 196 33596.94 516.89 2236.72 31.95 2014-07-15 12:58:33.000 196 33596.97 516.91 2236.69 31.95 2014-07-15 12:58:34.000 196 33596.80 516.95 2236.78 31.95 2014-07-15 12:58:35.000 196 33596.87 516.91 2236.75 31.95 2014-07-15 12:58:36.000 196 33596.83 516.93 2236.73 31.95 2014-07-15 12:58:37.000 196 33596.81 516.96 2236.73 31.95 2014-07-15 12:58:38.000 196 33596.82 516.95 2236.70 31.95 2014-07-15 12:58:39.000 196 33596.82 516.95 2236.77 31.95 2014-07-15 12:58:40.000 196 33596.80 516.96 2236.79 31.95 2014-07-15 12:58:41.000 196 33596.78 516.96 2236.72 31.95 2014-07-15 12:58:42.000 196 33596.69 517.03 2236.72 31.95 2014-07-15 12:58:42.000 196 33596.89 516.95 2236.70 31.95 2014-07-15 12:58:44.000 196 33596.82 516.96 2236.78 31.95 2014-07-15 12:58:45.000 196 33596.76 517.01 2236.79 31.95 2014-07-15 12:58:46.000 196 33596.78 516.96 2236.67 31.95 2014-07-15 12:58:47.000 196 33596.76 516.92 2236.72 31.95 2014-07-15 12:58:48.000 196 33596.76 516.98 2236.73 31.95 2014-07-15 12:58:49.000 196 33596.85 516.98 2236.85 31.95 2014-07-15 12:58:50.000 196 33596.82 516.97 2236.81 31.95 2014-07-15 12:58:51.000 196 33596.78 516.96 2236.81 31.95 2014-07-15 12:58:52.000 196 33596.86 516.92 2236.74 31.95 2014-07-15 12:58:53.000 196 33596.79 516.89 2236.79 31.95 2014-07-15 12:58:54.000 196 33596.75 516.92 2236.79 31.95 2014-07-15 12:58:55.000 196 33596.87 516.94 2236.80 31.95 2014-07-15 12:58:55.000 196 33596.81 516.94 2236.86 31.95 2014-07-15 12:58:57.000 196 33596.89 516.93 2236.82 31.95 2014-07-15 12:58:58.000 196 33596.79 516.87 2236.89 31.95 2014-07-15 12:58:59.000 196 33596.87 516.94 2236.75 31.95 2014-07-15 12:59:00.000 196 33596.71 516.91 2236.88 31.95 2014-07-15 12:59:01.000 196 33596.75 516.90 2236.81 31.95 2014-07-15 12:59:02.000 196 33596.80 516.88 2236.75 31.95 2014-07-15 12:59:03.000 196 33596.82 516.85 2236.78 31.95 2014-07-15 12:59:04.000 196 33596.84 516.88 2236.82 31.95 2014-07-15 12:59:05.000 196 33596.76 516.82 2236.78 31.95 2014-07-15 12:59:06.000 196 33596.73 516.80 2236.80 31.95 2014-07-15 12:59:07.000 196 33596.68 516.82 2236.78 31.95 2014-07-15 12:59:08.000 196 33596.78 516.82 2236.81 31.95 2014-07-15 12:59:09.000 196 33596.69 516.83 2236.79 31.95 2014-07-15 12:59:10.000 196 33596.72 516.82 2236.70 31.95 2014-07-15 12:59:11.000 196 33596.66 516.82 2236.81 31.95 2014-07-15 12:59:12.000 196 33596.64 516.76 2236.78 31.95 2014-07-15 12:59:13.000 196 33596.66 516.76 2236.71 31.95 2014-07-15 12:59:14.000 196 33596.68 516.77 2236.78 31.95 2014-07-15 12:59:15.000 196 33596.69 516.77 2236.78 31.95 2014-07-15 12:59:16.000 196 33596.61 516.77 2236.88 31.95 2014-07-15 12:59:17.000 196 33596.63 516.75 2236.82 31.95 2014-07-15 12:59:18.000 196 33596.55 516.79 2236.79 31.95 2014-07-15 12:59:19.000 196 33596.60 516.80 2236.70 31.95 2014-07-15 12:59:20.000 196 33596.53 516.80 2236.77 31.95 2014-07-15 12:59:21.000 196 33596.54 516.76 2236.79 31.95 2014-07-15 12:59:22.000 196 33596.46 516.80 2236.74 31.95 2014-07-15 12:59:23.000 196 33596.51 516.75 2236.76 31.95 2014-07-15 12:59:24.000 196 33596.58 516.77 2236.91 31.95 2014-07-15 12:59:25.000 196 33596.51 516.77 2236.85 31.95 2014-07-15 12:59:26.000 196 33596.43 516.77 2236.78 31.95 2014-07-15 12:59:27.000 196 33596.45 516.82 2236.82 31.95 2014-07-15 12:59:28.000 196 33596.50 516.82 2236.78 31.95 2014-07-15 12:59:29.000 196 33596.39 516.80 2236.72 31.95 2014-07-15 12:59:30.000 196 33596.48 516.83 2236.87 31.95 2014-07-15 12:59:31.000 196 33596.31 516.84 2236.75 31.95 2014-07-15 12:59:32.000 196 33596.41 516.81 2236.74 31.95 2014-07-15 12:59:33.000 196 33596.37 516.86 2236.76 31.95 2014-07-15 12:59:34.000 196 33596.35 516.85 2236.75 31.95 2014-07-15 12:59:35.000 196 33596.31 516.86 2236.81 31.95 2014-07-15 12:59:36.000 196 33596.44 516.85 2236.78 31.95 2014-07-15 12:59:36.000 196 33596.32 516.81 2236.75 31.95 2014-07-15 12:59:38.000 196 33596.24 516.83 2236.77 31.95 2014-07-15 12:59:39.000 196 33596.31 516.86 2236.81 31.95 2014-07-15 12:59:40.000 196 33596.23 516.84 2236.76 31.95 2014-07-15 12:59:41.000 196 33596.17 516.90 2236.81 31.95 2014-07-15 12:59:42.000 196 33596.27 516.86 2236.82 31.95 2014-07-15 12:59:43.000 196 33596.24 516.92 2236.72 31.95 2014-07-15 12:59:44.000 196 33596.22 516.90 2236.70 31.95 2014-07-15 12:59:45.000 196 33596.25 516.90 2236.73 31.95 2014-07-15 12:59:46.000 196 33596.24 516.87 2236.84 31.95 2014-07-15 12:59:47.000 196 33596.25 516.90 2236.80 31.95 2014-07-15 12:59:48.000 196 33596.19 516.87 2236.83 31.95 2014-07-15 12:59:49.000 196 33596.10 516.92 2236.70 31.95 2014-07-15 12:59:49.000 196 33596.16 516.87 2236.71 31.95 2014-07-15 12:59:51.000 196 33596.16 516.89 2236.79 31.95 2014-07-15 12:59:52.000 196 33596.17 516.88 2236.87 31.95 2014-07-15 12:59:53.000 196 33596.16 516.91 2236.72 31.95 2014-07-15 12:59:54.000 196 33596.16 516.90 2236.79 31.95 2014-07-15 12:59:55.000 196 33596.21 516.87 2236.63 31.95 2014-07-15 12:59:56.000 196 33596.18 516.88 2236.73 31.95 2014-07-15 12:59:57.000 196 33596.11 516.86 2236.68 31.95 2014-07-15 12:59:58.000 196 33596.08 516.86 2236.79 31.95 2014-07-15 12:59:59.000 196 33596.06 516.82 2236.66 31.95 2014-07-15 13:00:00.000 196 33595.98 516.80 2236.74 31.95 2014-07-15 13:00:01.000 196 33596.09 516.82 2236.76 31.95 2014-07-15 13:00:02.000 196 33596.03 516.79 2236.81 31.95 2014-07-15 13:00:03.000 196 33596.16 516.76 2236.77 31.95 2014-07-15 13:00:04.000 196 33596.10 516.79 2236.78 31.95 2014-07-15 13:00:05.000 196 33596.07 516.74 2236.73 31.95 2014-07-15 13:00:06.000 196 33595.97 516.73 2236.63 31.95 2014-07-15 13:00:07.000 196 33596.07 516.76 2236.73 31.95 2014-07-15 13:00:08.000 196 33596.00 516.69 2236.70 31.95 2014-07-15 13:00:09.000 196 33595.98 516.76 2236.70 31.95 2014-07-15 13:00:10.000 196 33595.97 516.72 2236.72 31.95 2014-07-15 13:00:11.000 196 33595.85 516.75 2236.69 31.95 2014-07-15 13:00:12.000 196 33595.94 516.74 2236.73 31.95 2014-07-15 13:00:13.000 196 33595.75 516.72 2236.84 31.95 2014-07-15 13:00:14.000 196 33595.78 516.68 2236.75 31.95 2014-07-15 13:00:15.000 196 33595.86 516.74 2236.70 31.95 2014-07-15 13:00:16.000 196 33595.60 516.83 2236.70 31.95 2014-07-15 13:00:17.000 196 33595.68 516.81 2236.78 31.95 2014-07-15 13:00:18.000 196 33595.54 516.78 2236.64 31.95 2014-07-15 13:00:19.000 196 33595.50 516.82 2236.75 31.95 2014-07-15 13:00:20.000 196 33595.48 516.82 2236.75 31.95 2014-07-15 13:00:21.000 196 33595.34 516.85 2236.79 31.95 2014-07-15 13:00:22.000 196 33595.30 516.88 2236.77 31.95 2014-07-15 13:00:23.000 196 33595.27 516.89 2236.76 31.95 2014-07-15 13:00:24.000 196 33595.23 516.93 2236.84 31.95 2014-07-15 13:00:25.000 196 33595.16 516.94 2236.81 31.95 2014-07-15 13:00:26.000 196 33595.09 516.97 2236.78 31.95 2014-07-15 13:00:27.000 196 33595.04 516.99 2236.84 31.95 2014-07-15 13:00:28.000 196 33595.03 517.05 2236.78 31.95 2014-07-15 13:00:29.000 196 33594.90 517.04 2236.79 31.95 2014-07-15 13:00:30.000 196 33594.83 517.11 2236.92 31.95 2014-07-15 13:00:30.000 196 33594.79 517.13 2236.98 31.95 2014-07-15 13:00:32.000 196 33594.77 517.16 2236.96 31.95 2014-07-15 13:00:33.000 196 33594.73 517.18 2236.98 31.95 2014-07-15 13:00:34.000 196 33594.58 517.22 2237.03 31.95 2014-07-15 13:00:35.000 196 33594.67 517.22 2237.00 31.95 2014-07-15 13:00:36.000 196 33594.46 517.23 2237.13 31.95 2014-07-15 13:00:37.000 196 33594.40 517.25 2237.13 31.95 2014-07-15 13:00:38.000 196 33594.33 517.25 2237.12 31.95 2014-07-15 13:00:39.000 196 33594.27 517.27 2237.09 31.95 2014-07-15 13:00:40.000 196 33594.29 517.34 2237.09 31.95 2014-07-15 13:00:41.000 196 33594.24 517.33 2237.15 31.95 2014-07-15 13:00:42.000 196 33594.11 517.37 2237.27 31.95 2014-07-15 13:00:43.000 196 33594.05 517.38 2237.28 31.95 2014-07-15 13:00:43.000 196 33594.05 517.39 2237.31 31.95 2014-07-15 13:00:45.000 196 33593.97 517.42 2237.40 31.95 2014-07-15 13:00:46.000 196 33594.00 517.46 2237.37 31.95 2014-07-15 13:00:47.000 196 33593.92 517.48 2237.27 31.95 2014-07-15 13:00:48.000 196 33593.82 517.46 2237.49 31.95 2014-07-15 13:00:49.000 196 33593.82 517.49 2237.57 31.95 2014-07-15 13:00:50.000 196 33593.69 517.53 2237.52 31.95 2014-07-15 13:00:51.000 196 33593.63 517.55 2237.55 31.95 2014-07-15 13:00:52.000 196 33593.62 517.58 2237.51 31.95 2014-07-15 13:00:53.000 196 33593.62 517.58 2237.61 31.95 2014-07-15 13:00:54.000 196 33593.52 517.61 2237.59 31.95 2014-07-15 13:00:55.000 196 33593.43 517.63 2237.71 31.95 2014-07-15 13:00:56.000 196 33593.42 517.62 2237.72 31.95 2014-07-15 13:00:57.000 196 33593.42 517.66 2237.67 31.95 2014-07-15 13:00:58.000 196 33593.39 517.66 2237.82 31.95 2014-07-15 13:00:59.000 196 33593.28 517.71 2237.76 31.95 2014-07-15 13:01:00.000 196 33593.27 517.69 2237.84 31.95 2014-07-15 13:01:01.000 196 33593.32 517.70 2237.85 31.95 2014-07-15 13:01:02.000 196 33593.20 517.70 2237.86 31.95 2014-07-15 13:01:03.000 196 33593.15 517.71 2237.91 31.95 2014-07-15 13:01:04.000 196 33593.09 517.73 2237.99 31.95 2014-07-15 13:01:05.000 196 33592.98 517.72 2237.89 31.95 2014-07-15 13:01:06.000 196 33593.06 517.74 2237.97 31.95 2014-07-15 13:01:07.000 196 33593.01 517.75 2237.95 31.95 2014-07-15 13:01:08.000 196 33592.97 517.77 2238.04 31.95 2014-07-15 13:01:09.000 196 33592.88 517.75 2238.11 31.95 2014-07-15 13:01:10.000 196 33592.85 517.80 2238.06 31.95 2014-07-15 13:01:11.000 196 33592.76 517.80 2238.09 31.95 2014-07-15 13:01:12.000 196 33592.79 517.84 2238.12 31.95 2014-07-15 13:01:13.000 196 33592.79 517.85 2238.12 31.95 2014-07-15 13:01:14.000 196 33592.74 517.87 2238.07 31.95 2014-07-15 13:01:15.000 196 33592.75 517.79 2238.23 31.95 2014-07-15 13:01:16.000 196 33592.69 517.82 2238.28 31.95 2014-07-15 13:01:17.000 196 33592.68 517.84 2238.18 31.95 2014-07-15 13:01:18.000 196 33592.59 517.85 2238.30 31.95 2014-07-15 13:01:19.000 196 33592.64 517.87 2238.16 31.95 2014-07-15 13:01:20.000 196 33592.58 517.86 2238.24 31.95 2014-07-15 13:01:21.000 196 33592.47 517.89 2238.32 31.95 2014-07-15 13:01:22.000 196 33592.63 517.88 2238.39 31.95 2014-07-15 13:01:23.000 196 33592.50 517.84 2238.40 31.95 2014-07-15 13:01:24.000 196 33592.40 517.86 2238.34 31.95 2014-07-15 13:01:24.000 196 33592.46 517.87 2238.48 31.95 2014-07-15 13:01:26.000 196 33592.43 517.87 2238.40 31.95 2014-07-15 13:01:27.000 196 33592.47 517.84 2238.40 31.95 2014-07-15 13:01:28.000 196 33592.46 517.82 2238.33 31.95 2014-07-15 13:01:29.000 196 33592.38 517.82 2238.44 31.95 2014-07-15 13:01:30.000 196 33592.43 517.87 2238.46 31.95 2014-07-15 13:01:31.000 196 33592.49 517.85 2238.45 31.95 2014-07-15 13:01:32.000 196 33592.43 517.83 2238.43 31.95 2014-07-15 13:01:33.000 196 33592.47 517.81 2238.52 31.95 2014-07-15 13:01:34.000 196 33592.46 517.79 2238.47 31.95 2014-07-15 13:01:35.000 196 33592.42 517.80 2238.48 31.95 2014-07-15 13:01:36.000 196 33592.50 517.76 2238.63 31.95 2014-07-15 13:01:37.000 196 33592.39 517.80 2238.55 31.95 2014-07-15 13:01:37.000 196 33592.41 517.78 2238.55 31.95 2014-07-15 13:01:39.000 196 33592.46 517.75 2238.54 31.95 2014-07-15 13:01:40.000 196 33592.42 517.73 2238.56 31.95 2014-07-15 13:01:41.000 196 33592.51 517.73 2238.50 31.95 2014-07-15 13:01:42.000 196 33592.35 517.68 2238.52 31.95 2014-07-15 13:01:43.000 196 33592.54 517.70 2238.49 31.95 2014-07-15 13:01:44.000 196 33592.52 517.69 2238.48 31.95 2014-07-15 13:01:45.000 196 33592.57 517.70 2238.63 31.95 2014-07-15 13:01:46.000 196 33592.46 517.67 2238.47 31.95 2014-07-15 13:01:47.000 196 33592.51 517.65 2238.52 31.95 2014-07-15 13:01:48.000 196 33592.57 517.62 2238.60 31.95 2014-07-15 13:01:49.000 196 33592.58 517.63 2238.55 31.95 2014-07-15 13:01:50.000 196 33592.59 517.61 2238.53 31.95 2014-07-15 13:01:51.000 196 33592.71 517.63 2238.52 31.95 2014-07-15 13:01:52.000 196 33592.63 517.64 2238.45 31.95 2014-07-15 13:01:53.000 196 33592.59 517.58 2238.51 31.95 2014-07-15 13:01:54.000 196 33592.79 517.57 2238.49 31.95 2014-07-15 13:01:55.000 196 33592.76 517.60 2238.53 31.95 2014-07-15 13:01:56.000 196 33592.79 517.55 2238.52 31.95 2014-07-15 13:01:57.000 196 33592.83 517.52 2238.49 31.95 2014-07-15 13:01:58.000 196 33592.93 517.55 2238.40 31.95 2014-07-15 13:01:59.000 196 33592.99 517.50 2238.42 31.95 2014-07-15 13:02:00.000 196 33592.93 517.53 2238.46 31.95 2014-07-15 13:02:01.000 196 33593.04 517.52 2238.38 31.95 2014-07-15 13:02:02.000 196 33593.03 517.48 2238.38 31.95 2014-07-15 13:02:03.000 196 33593.11 517.46 2238.40 31.95 2014-07-15 13:02:04.000 196 33593.11 517.46 2238.27 31.95 2014-07-15 13:02:05.000 196 33593.09 517.45 2238.34 31.95 2014-07-15 13:02:06.000 196 33593.23 517.38 2238.34 31.95 2014-07-15 13:02:07.000 196 33593.22 517.43 2238.27 31.95 2014-07-15 13:02:08.000 196 33593.19 517.38 2238.25 31.95 2014-07-15 13:02:09.000 196 33593.23 517.40 2238.25 31.95 2014-07-15 13:02:10.000 196 33593.27 517.42 2238.23 31.95 2014-07-15 13:02:11.000 196 33593.34 517.38 2238.15 31.95 2014-07-15 13:02:12.000 196 33593.39 517.31 2238.20 31.95 2014-07-15 13:02:13.000 196 33593.37 517.35 2238.14 31.95 2014-07-15 13:02:14.000 196 33593.45 517.32 2238.18 31.95 2014-07-15 13:02:15.000 196 33593.44 517.33 2238.03 31.95 2014-07-15 13:02:16.000 196 33593.44 517.29 2238.07 31.95 2014-07-15 13:02:17.000 196 33593.46 517.29 2238.06 31.95 2014-07-15 13:02:18.000 196 33593.47 517.31 2238.08 31.95 2014-07-15 13:02:18.000 196 33593.53 517.29 2238.10 31.95 2014-07-15 13:02:20.000 196 33593.59 517.33 2238.07 31.95 2014-07-15 13:02:21.000 196 33593.61 517.26 2237.93 31.95 2014-07-15 13:02:22.000 196 33593.61 517.32 2237.98 31.95 2014-07-15 13:02:23.000 196 33593.54 517.25 2237.87 31.95 2014-07-15 13:02:24.000 196 33593.53 517.25 2237.85 31.95 2014-07-15 13:02:25.000 196 33593.70 517.29 2237.89 31.95 2014-07-15 13:02:26.000 196 33593.65 517.29 2237.83 31.95 2014-07-15 13:02:27.000 196 33593.72 517.21 2237.78 31.95 2014-07-15 13:02:28.000 196 33593.59 517.26 2237.81 31.95 2014-07-15 13:02:29.000 196 33593.70 517.25 2237.84 31.95 2014-07-15 13:02:30.000 196 33593.66 517.31 2237.76 31.95 2014-07-15 13:02:31.000 196 33593.80 517.24 2237.79 31.95 2014-07-15 13:02:31.000 196 33593.70 517.22 2237.76 31.95 2014-07-15 13:02:33.000 196 33593.77 517.30 2237.80 31.95 2014-07-15 13:02:34.000 196 33593.67 517.27 2237.71 31.95 2014-07-15 13:02:35.000 196 33593.58 517.25 2237.60 31.95 2014-07-15 13:02:36.000 196 33593.70 517.27 2237.71 31.95 2014-07-15 13:02:37.000 196 33593.71 517.27 2237.61 31.95 2014-07-15 13:02:38.000 196 33593.56 517.24 2237.63 31.95 2014-07-15 13:02:39.000 196 33593.66 517.24 2237.65 31.95 2014-07-15 13:02:40.000 196 33593.64 517.28 2237.63 31.95 2014-07-15 13:02:41.000 196 33593.57 517.26 2237.50 31.95 2014-07-15 13:02:42.000 196 33593.50 517.23 2237.53 31.95 2014-07-15 13:02:43.000 196 33593.53 517.27 2237.55 31.95 2014-07-15 13:02:44.000 196 33593.48 517.26 2237.57 31.95 2014-07-15 13:02:45.000 196 33593.47 517.29 2237.59 31.95 2014-07-15 13:02:46.000 196 33593.27 517.30 2237.57 31.95 2014-07-15 13:02:47.000 196 33593.27 517.30 2237.57 31.95 2014-07-15 13:02:48.000 196 33593.30 517.34 2237.60 31.95 2014-07-15 13:02:49.000 196 33593.34 517.34 2237.55 31.95 2014-07-15 13:02:50.000 196 33593.35 517.36 2237.55 31.95 2014-07-15 13:02:51.000 196 33593.12 517.37 2237.61 31.95 2014-07-15 13:02:52.000 196 33593.20 517.40 2237.61 31.95 2014-07-15 13:02:53.000 196 33593.03 517.43 2237.57 31.95 2014-07-15 13:02:54.000 196 33593.07 517.43 2237.65 31.95 2014-07-15 13:02:55.000 196 33592.93 517.47 2237.68 31.95 2014-07-15 13:02:56.000 196 33592.96 517.44 2237.70 31.95 2014-07-15 13:02:57.000 196 33592.93 517.48 2237.56 31.95 2014-07-15 13:02:58.000 196 33592.91 517.48 2237.62 31.95 2014-07-15 13:02:59.000 196 33592.84 517.49 2237.76 31.95 2014-07-15 13:03:00.000 196 33592.80 517.52 2237.69 31.95 2014-07-15 13:03:01.000 196 33592.68 517.51 2237.72 31.95 2014-07-15 13:03:02.000 196 33592.60 517.52 2237.78 31.95 2014-07-15 13:03:03.000 196 33592.67 517.55 2237.86 31.95 2014-07-15 13:03:04.000 196 33592.62 517.59 2237.80 31.95 2014-07-15 13:03:05.000 196 33592.62 517.58 2237.81 31.95 2014-07-15 13:03:06.000 196 33592.59 517.61 2237.84 31.95 2014-07-15 13:03:07.000 196 33592.56 517.61 2237.77 31.95 2014-07-15 13:03:08.000 196 33592.53 517.63 2237.80 31.95 2014-07-15 13:03:09.000 196 33592.54 517.63 2237.87 31.95 2014-07-15 13:03:10.000 196 33592.48 517.63 2237.93 31.95 2014-07-15 13:03:11.000 196 33592.50 517.63 2237.94 31.95 2014-07-15 13:03:12.000 196 33592.51 517.66 2237.93 31.95 2014-07-15 13:03:12.000 196 33592.47 517.66 2237.95 31.95 2014-07-15 13:03:14.000 196 33592.44 517.66 2237.93 31.95 2014-07-15 13:03:15.000 196 33592.45 517.67 2238.06 31.95 2014-07-15 13:03:16.000 196 33592.46 517.69 2238.04 31.95 2014-07-15 13:03:17.000 196 33592.49 517.68 2237.99 31.95 2014-07-15 13:03:18.000 196 33592.42 517.70 2238.07 31.95 2014-07-15 13:03:19.000 196 33592.37 517.70 2238.03 31.95 2014-07-15 13:03:20.000 196 33592.43 517.73 2238.02 31.95 2014-07-15 13:03:21.000 196 33592.48 517.73 2238.07 31.95 2014-07-15 13:03:22.000 196 33592.39 517.69 2238.10 31.95 2014-07-15 13:03:23.000 196 33592.42 517.71 2238.07 31.95 2014-07-15 13:03:24.000 196 33592.34 517.66 2238.09 31.95 2014-07-15 13:03:25.000 196 33592.51 517.70 2238.05 31.95 2014-07-15 13:03:25.000 196 33592.47 517.70 2238.07 31.95 2014-07-15 13:03:27.000 196 33592.46 517.69 2238.11 31.95 2014-07-15 13:03:28.000 196 33592.51 517.67 2238.11 31.95 2014-07-15 13:03:29.000 196 33592.44 517.66 2238.07 31.95 2014-07-15 13:03:30.000 196 33592.54 517.66 2238.12 31.95 2014-07-15 13:03:31.000 196 33592.51 517.67 2238.18 31.95 2014-07-15 13:03:32.000 196 33592.56 517.65 2238.18 31.95 2014-07-15 13:03:33.000 196 33592.41 517.66 2238.15 31.95 2014-07-15 13:03:34.000 196 33592.57 517.63 2238.07 31.95 2014-07-15 13:03:35.000 196 33592.56 517.59 2238.21 31.95 2014-07-15 13:03:36.000 196 33592.48 517.63 2238.21 31.95 2014-07-15 13:03:37.000 196 33592.57 517.58 2238.16 31.95 2014-07-15 13:03:38.000 196 33592.54 517.56 2238.13 31.95 2014-07-15 13:03:39.000 196 33592.59 517.61 2238.12 31.95 2014-07-15 13:03:40.000 196 33592.58 517.58 2238.07 31.95 2014-07-15 13:03:41.000 196 33592.50 517.61 2238.10 31.95 2014-07-15 13:03:42.000 196 33592.68 517.56 2238.08 31.95 2014-07-15 13:03:43.000 196 33592.63 517.59 2238.14 31.95 2014-07-15 13:03:44.000 196 33592.60 517.62 2238.12 31.95 2014-07-15 13:03:45.000 196 33592.61 517.59 2238.10 31.95 2014-07-15 13:03:46.000 196 33592.57 517.59 2238.03 31.95 2014-07-15 13:03:47.000 196 33592.59 517.62 2238.14 31.95 2014-07-15 13:03:48.000 196 33592.59 517.60 2238.13 31.95 2014-07-15 13:03:49.000 196 33592.57 517.61 2238.09 31.95 2014-07-15 13:03:50.000 196 33592.54 517.60 2238.14 31.95 2014-07-15 13:03:51.000 196 33592.57 517.61 2238.12 31.95 2014-07-15 13:03:52.000 196 33592.56 517.64 2238.02 31.95 2014-07-15 13:03:53.000 196 33592.44 517.63 2238.06 31.95 2014-07-15 13:03:54.000 196 33592.53 517.59 2238.01 31.95 2014-07-15 13:03:55.000 196 33592.54 517.64 2238.11 31.95 2014-07-15 13:03:56.000 196 33592.49 517.61 2238.09 31.95 2014-07-15 13:03:57.000 196 33592.55 517.65 2238.09 31.95 2014-07-15 13:03:58.000 196 33592.54 517.65 2238.05 31.95 2014-07-15 13:03:59.000 196 33592.49 517.63 2238.13 31.95 2014-07-15 13:04:00.000 196 33592.43 517.64 2238.08 31.95 2014-07-15 13:04:01.000 196 33592.49 517.67 2238.07 31.95 2014-07-15 13:04:02.000 196 33592.47 517.70 2238.02 31.95 2014-07-15 13:04:03.000 196 33592.53 517.69 2238.06 31.95 2014-07-15 13:04:04.000 196 33592.41 517.62 2237.95 31.95 2014-07-15 13:04:05.000 196 33592.46 517.64 2238.12 31.95 2014-07-15 13:04:06.000 196 33592.41 517.65 2238.06 31.95 2014-07-15 13:04:06.000 196 33592.47 517.68 2238.02 31.95 2014-07-15 13:04:08.000 196 33592.42 517.67 2238.05 31.95 2014-07-15 13:04:09.000 196 33592.46 517.69 2238.06 31.95 2014-07-15 13:04:10.000 196 33592.48 517.75 2238.07 31.95 2014-07-15 13:04:11.000 196 33592.36 517.66 2238.03 31.95 2014-07-15 13:04:12.000 196 33592.43 517.67 2238.06 31.95 2014-07-15 13:04:13.000 196 33592.38 517.72 2238.06 31.95 2014-07-15 13:04:14.000 196 33592.40 517.74 2238.05 31.95 2014-07-15 13:04:15.000 196 33592.43 517.77 2238.08 31.95 2014-07-15 13:04:16.000 196 33592.41 517.77 2238.08 31.95 2014-07-15 13:04:17.000 196 33592.44 517.76 2238.07 31.95 2014-07-15 13:04:18.000 196 33592.42 517.78 2238.15 31.95 2014-07-15 13:04:19.000 196 33592.44 517.77 2238.06 31.95 2014-07-15 13:04:19.000 196 33592.48 517.78 2238.06 31.95 2014-07-15 13:04:21.000 196 33592.38 517.76 2238.03 31.95 2014-07-15 13:04:22.000 196 33592.46 517.84 2238.07 31.95 2014-07-15 13:04:23.000 196 33592.42 517.77 2238.05 31.95 2014-07-15 13:04:24.000 196 33592.43 517.79 2238.03 31.95 2014-07-15 13:04:25.000 196 33592.51 517.80 2238.03 31.95 2014-07-15 13:04:26.000 196 33592.52 517.77 2238.03 31.95 2014-07-15 13:04:27.000 196 33592.57 517.84 2238.06 31.95 2014-07-15 13:04:28.000 196 33592.49 517.82 2238.16 31.95 2014-07-15 13:04:29.000 196 33592.55 517.83 2238.12 31.95 2014-07-15 13:04:30.000 196 33592.60 517.81 2238.18 31.95 2014-07-15 13:04:31.000 196 33592.75 517.79 2238.06 31.95 2014-07-15 13:04:32.000 196 33592.65 517.75 2238.09 31.95 2014-07-15 13:04:33.000 196 33592.63 517.77 2238.09 31.95 2014-07-15 13:04:34.000 196 33592.64 517.78 2238.03 31.95 2014-07-15 13:04:35.000 196 33592.62 517.76 2238.00 31.95 2014-07-15 13:04:36.000 196 33592.69 517.77 2238.05 31.95 2014-07-15 13:04:37.000 196 33592.65 517.77 2238.03 31.95 2014-07-15 13:04:38.000 196 33592.72 517.76 2237.96 31.95 2014-07-15 13:04:39.000 196 33592.63 517.75 2238.03 31.95 2014-07-15 13:04:40.000 196 33592.73 517.74 2237.96 31.95 2014-07-15 13:04:41.000 196 33592.78 517.72 2238.00 31.95 2014-07-15 13:04:42.000 196 33592.79 517.77 2238.00 31.95 2014-07-15 13:04:43.000 196 33592.71 517.73 2238.02 31.95 2014-07-15 13:04:44.000 196 33592.77 517.69 2237.94 31.95 2014-07-15 13:04:45.000 196 33592.69 517.71 2237.97 31.95 2014-07-15 13:04:46.000 196 33592.86 517.77 2238.00 31.95 2014-07-15 13:04:47.000 196 33592.80 517.69 2237.85 31.95 2014-07-15 13:04:48.000 196 33592.86 517.70 2237.91 31.95 2014-07-15 13:04:49.000 196 33592.78 517.70 2237.90 31.95 2014-07-15 13:04:50.000 196 33592.83 517.71 2237.87 31.95 2014-07-15 13:04:51.000 196 33592.91 517.66 2237.96 31.95 2014-07-15 13:04:52.000 196 33592.96 517.67 2237.97 31.95 2014-07-15 13:04:53.000 196 33592.95 517.65 2237.93 31.95 2014-07-15 13:04:54.000 196 33593.06 517.65 2237.89 31.95 2014-07-15 13:04:55.000 196 33593.06 517.66 2237.86 31.95 2014-07-15 13:04:56.000 196 33592.99 517.62 2237.78 31.95 2014-07-15 13:04:57.000 196 33593.05 517.66 2237.85 31.95 2014-07-15 13:04:58.000 196 33593.04 517.61 2237.72 31.95 2014-07-15 13:04:59.000 196 33593.05 517.62 2237.75 31.95 2014-07-15 13:05:00.000 196 33593.12 517.64 2237.80 31.95 2014-07-15 13:05:00.000 196 33592.96 517.64 2237.80 31.95 2014-07-15 13:05:02.000 196 33593.01 517.62 2237.80 31.95 2014-07-15 13:05:03.000 196 33593.06 517.64 2237.72 31.95 2014-07-15 13:05:04.000 196 33593.03 517.63 2237.66 31.95 2014-07-15 13:05:05.000 196 33593.04 517.62 2237.69 31.95 2014-07-15 13:05:06.000 196 33593.14 517.62 2237.75 31.95 2014-07-15 13:05:07.000 196 33592.96 517.67 2237.75 31.95 2014-07-15 13:05:08.000 196 33593.12 517.64 2237.73 31.95 2014-07-15 13:05:09.000 196 33593.14 517.64 2237.80 31.95 2014-07-15 13:05:10.000 196 33593.07 517.65 2237.75 31.95 2014-07-15 13:05:11.000 196 33593.10 517.64 2237.68 31.95 2014-07-15 13:05:12.000 196 33593.08 517.69 2237.66 31.95 2014-07-15 13:05:13.000 196 33593.07 517.65 2237.71 31.95 2014-07-15 13:05:13.000 196 33593.15 517.63 2237.68 31.95 2014-07-15 13:05:15.000 196 33593.16 517.67 2237.70 31.95 2014-07-15 13:05:16.000 196 33593.17 517.61 2237.67 31.95 2014-07-15 13:05:17.000 196 33593.10 517.61 2237.71 31.95 2014-07-15 13:05:18.000 196 33593.12 517.65 2237.65 31.95 2014-07-15 13:05:19.000 196 33593.27 517.64 2237.62 31.95 2014-07-15 13:05:20.000 196 33593.25 517.61 2237.61 31.95 2014-07-15 13:05:21.000 196 33593.14 517.60 2237.64 31.95 2014-07-15 13:05:22.000 196 33593.27 517.58 2237.68 31.95 2014-07-15 13:05:23.000 196 33593.23 517.60 2237.62 31.95 2014-07-15 13:05:24.000 196 33593.31 517.55 2237.51 31.95 2014-07-15 13:05:25.000 196 33593.24 517.57 2237.54 31.95 2014-07-15 13:05:26.000 196 33593.21 517.58 2237.53 31.95 2014-07-15 13:05:27.000 196 33593.31 517.58 2237.58 31.95 2014-07-15 13:05:28.000 196 33593.30 517.56 2237.59 31.95 2014-07-15 13:05:29.000 196 33593.23 517.58 2237.57 31.95 2014-07-15 13:05:30.000 196 33593.39 517.52 2237.51 31.95 2014-07-15 13:05:31.000 196 33593.36 517.53 2237.53 31.95 2014-07-15 13:05:32.000 196 33593.31 517.52 2237.52 31.95 2014-07-15 13:05:33.000 196 33593.42 517.54 2237.56 31.95 2014-07-15 13:05:34.000 196 33593.42 517.55 2237.48 31.95 2014-07-15 13:05:35.000 196 33593.36 517.59 2237.59 31.95 2014-07-15 13:05:36.000 196 33593.34 517.55 2237.53 31.95 2014-07-15 13:05:37.000 196 33593.36 517.52 2237.55 31.95 2014-07-15 13:05:38.000 196 33593.46 517.54 2237.53 31.95 2014-07-15 13:05:39.000 196 33593.38 517.57 2237.45 31.95 2014-07-15 13:05:40.000 196 33593.36 517.52 2237.51 31.95 2014-07-15 13:05:41.000 196 33593.35 517.56 2237.52 31.95 2014-07-15 13:05:42.000 196 33593.43 517.56 2237.51 31.95 2014-07-15 13:05:43.000 196 33593.43 517.59 2237.50 31.95 2014-07-15 13:05:44.000 196 33593.44 517.58 2237.52 31.95 2014-07-15 13:05:45.000 196 33593.48 517.57 2237.47 31.95 2014-07-15 13:05:46.000 196 33593.53 517.60 2237.54 31.95 2014-07-15 13:05:47.000 196 33593.50 517.58 2237.44 31.95 2014-07-15 13:05:48.000 196 33593.52 517.58 2237.45 31.95 2014-07-15 13:05:49.000 196 33593.54 517.63 2237.53 31.95 2014-07-15 13:05:50.000 196 33593.46 517.60 2237.53 31.95 2014-07-15 13:05:51.000 196 33593.42 517.59 2237.56 31.95 2014-07-15 13:05:52.000 196 33593.45 517.60 2237.49 31.95 2014-07-15 13:05:53.000 196 33593.45 517.59 2237.51 31.95 2014-07-15 13:05:54.000 196 33593.42 517.61 2237.52 31.95 2014-07-15 13:05:54.000 196 33593.49 517.61 2237.46 31.95 2014-07-15 13:05:56.000 196 33593.51 517.58 2237.41 31.95 2014-07-15 13:05:57.000 196 33593.50 517.61 2237.41 31.95 2014-07-15 13:05:58.000 196 33593.47 517.58 2237.41 31.95 2014-07-15 13:05:59.000 196 33593.41 517.60 2237.44 31.95 2014-07-15 13:06:00.000 196 33593.50 517.63 2237.40 31.95 2014-07-15 13:06:01.000 196 33593.40 517.61 2237.42 31.95 2014-07-15 13:06:02.000 196 33593.40 517.60 2237.37 31.95 2014-07-15 13:06:03.000 196 33593.53 517.63 2237.44 31.95 2014-07-15 13:06:04.000 196 33593.43 517.62 2237.40 31.95 2014-07-15 13:06:05.000 196 33593.55 517.59 2237.35 31.95 2014-07-15 13:06:06.000 196 33593.65 517.61 2237.36 31.95 2014-07-15 13:06:07.000 196 33593.42 517.63 2237.35 31.95 2014-07-15 13:06:07.000 196 33593.47 517.61 2237.40 31.95 2014-07-15 13:06:09.000 196 33593.50 517.62 2237.40 31.95 2014-07-15 13:06:10.000 196 33593.53 517.60 2237.38 31.95 2014-07-15 13:06:11.000 196 33593.46 517.61 2237.44 31.95 2014-07-15 13:06:12.000 196 33593.52 517.63 2237.27 31.95 2014-07-15 13:06:13.000 196 33593.50 517.63 2237.33 31.95 2014-07-15 13:06:14.000 196 33593.43 517.65 2237.31 31.95 2014-07-15 13:06:15.000 196 33593.50 517.66 2237.37 31.95 2014-07-15 13:06:16.000 196 33593.51 517.65 2237.39 31.95 2014-07-15 13:06:17.000 196 33593.38 517.64 2237.31 31.95 2014-07-15 13:06:18.000 196 33593.39 517.67 2237.37 31.95 2014-07-15 13:06:19.000 196 33593.53 517.64 2237.40 31.95 2014-07-15 13:06:20.000 196 33593.47 517.66 2237.43 31.95 2014-07-15 13:06:21.000 196 33593.52 517.66 2237.43 31.95 2014-07-15 13:06:22.000 196 33593.45 517.66 2237.32 31.95 2014-07-15 13:06:23.000 196 33593.36 517.67 2237.38 31.95 2014-07-15 13:06:24.000 196 33593.47 517.68 2237.40 31.95 2014-07-15 13:06:25.000 196 33593.49 517.67 2237.38 31.95 2014-07-15 13:06:26.000 196 33593.46 517.64 2237.38 31.95 2014-07-15 13:06:27.000 196 33593.46 517.63 2237.39 31.95 2014-07-15 13:06:28.000 196 33593.41 517.66 2237.35 31.95 2014-07-15 13:06:29.000 196 33593.36 517.62 2237.32 31.95 2014-07-15 13:06:30.000 196 33593.38 517.67 2237.34 31.95 2014-07-15 13:06:31.000 196 33593.37 517.66 2237.36 31.95 2014-07-15 13:06:32.000 196 33593.30 517.68 2237.32 31.95 2014-07-15 13:06:33.000 196 33593.43 517.66 2237.34 31.95 2014-07-15 13:06:34.000 196 33593.39 517.67 2237.37 31.95 2014-07-15 13:06:35.000 196 33593.40 517.68 2237.37 31.95 2014-07-15 13:06:36.000 196 33593.34 517.65 2237.39 31.95 2014-07-15 13:06:37.000 196 33593.27 517.67 2237.34 31.95 2014-07-15 13:06:38.000 196 33593.34 517.65 2237.35 31.95 2014-07-15 13:06:39.000 196 33593.32 517.68 2237.34 31.95 2014-07-15 13:06:40.000 196 33593.35 517.67 2237.40 31.95 2014-07-15 13:06:41.000 196 33593.26 517.67 2237.41 31.95 2014-07-15 13:06:42.000 196 33593.27 517.68 2237.32 31.95 2014-07-15 13:06:43.000 196 33593.24 517.68 2237.42 31.95 2014-07-15 13:06:44.000 196 33593.23 517.66 2237.44 31.95 2014-07-15 13:06:45.000 196 33593.19 517.66 2237.39 31.95 2014-07-15 13:06:46.000 196 33593.20 517.64 2237.40 31.95 2014-07-15 13:06:47.000 196 33593.09 517.65 2237.39 31.95 2014-07-15 13:06:48.000 196 33593.22 517.70 2237.41 31.95 2014-07-15 13:06:48.000 196 33593.07 517.73 2237.37 31.95 2014-07-15 13:06:50.000 196 33593.19 517.68 2237.30 31.95 2014-07-15 13:06:51.000 196 33593.11 517.72 2237.45 31.95 2014-07-15 13:06:52.000 196 33593.09 517.75 2237.40 31.95 2014-07-15 13:06:53.000 196 33593.11 517.70 2237.45 31.95 2014-07-15 13:06:54.000 196 33593.18 517.76 2237.48 31.95 2014-07-15 13:06:55.000 196 33593.06 517.73 2237.35 31.95 2014-07-15 13:06:56.000 196 33592.96 517.75 2237.40 31.95 2014-07-15 13:06:57.000 196 33592.97 517.80 2237.47 31.95 2014-07-15 13:06:58.000 196 33592.90 517.79 2237.42 31.95 2014-07-15 13:06:59.000 196 33592.98 517.77 2237.44 31.95 2014-07-15 13:07:00.000 196 33592.87 517.81 2237.46 31.95 2014-07-15 13:07:01.000 196 33592.85 517.85 2237.38 31.95 2014-07-15 13:07:01.000 196 33592.79 517.85 2237.34 31.95 2014-07-15 13:07:03.000 196 33592.91 517.88 2237.44 31.95 2014-07-15 13:07:04.000 196 33592.83 517.90 2237.49 31.95 2014-07-15 13:07:05.000 196 33592.76 517.90 2237.48 31.95 2014-07-15 13:07:06.000 196 33592.81 517.89 2237.46 31.95 2014-07-15 13:07:07.000 196 33592.84 517.93 2237.38 31.95 2014-07-15 13:07:08.000 196 33592.71 517.95 2237.46 31.95 2014-07-15 13:07:09.000 196 33592.65 517.98 2237.49 31.95 2014-07-15 13:07:10.000 196 33592.71 517.96 2237.55 31.95 2014-07-15 13:07:11.000 196 33592.66 517.96 2237.55 31.95 2014-07-15 13:07:12.000 196 33592.61 517.92 2237.50 31.95 2014-07-15 13:07:13.000 196 33592.57 517.97 2237.58 31.95 2014-07-15 13:07:14.000 196 33592.61 518.00 2237.61 31.95 2014-07-15 13:07:15.000 196 33592.60 518.00 2237.55 31.95 2014-07-15 13:07:16.000 196 33592.55 518.00 2237.58 31.95 2014-07-15 13:07:17.000 196 33592.57 517.99 2237.56 31.95 2014-07-15 13:07:18.000 196 33592.41 518.00 2237.60 31.95 2014-07-15 13:07:19.000 196 33592.57 518.00 2237.54 31.95 2014-07-15 13:07:20.000 196 33592.50 518.01 2237.57 31.95 2014-07-15 13:07:21.000 196 33592.43 518.02 2237.66 31.95 2014-07-15 13:07:22.000 196 33592.37 518.00 2237.68 31.95 2014-07-15 13:07:23.000 196 33592.40 518.04 2237.66 31.95 2014-07-15 13:07:24.000 196 33592.43 518.05 2237.65 31.95 2014-07-15 13:07:25.000 196 33592.41 518.06 2237.69 31.95 2014-07-15 13:07:26.000 196 33592.37 518.03 2237.66 31.95 2014-07-15 13:07:27.000 196 33592.31 518.06 2237.66 31.95 2014-07-15 13:07:28.000 196 33592.30 518.09 2237.62 31.95 2014-07-15 13:07:29.000 196 33592.32 518.09 2237.63 31.95 2014-07-15 13:07:30.000 196 33592.31 518.08 2237.68 31.95 2014-07-15 13:07:31.000 196 33592.25 518.08 2237.71 31.95 2014-07-15 13:07:32.000 196 33592.19 518.08 2237.66 31.95 2014-07-15 13:07:33.000 196 33592.17 518.07 2237.72 31.95 2014-07-15 13:07:34.000 196 33592.19 518.09 2237.74 31.95 2014-07-15 13:07:35.000 196 33592.18 518.07 2237.63 31.95 2014-07-15 13:07:36.000 196 33592.10 518.07 2237.74 31.95 2014-07-15 13:07:37.000 196 33592.19 518.07 2237.71 31.95 2014-07-15 13:07:38.000 196 33592.15 518.09 2237.73 31.95 2014-07-15 13:07:39.000 196 33592.06 518.10 2237.80 31.95 2014-07-15 13:07:40.000 196 33592.09 518.10 2237.75 31.95 2014-07-15 13:07:41.000 196 33592.05 518.08 2237.75 31.95 2014-07-15 13:07:42.000 196 33592.01 518.09 2237.76 31.95 2014-07-15 13:07:42.000 196 33591.94 518.12 2237.81 31.95 2014-07-15 13:07:44.000 196 33591.96 518.12 2237.78 31.95 2014-07-15 13:07:45.000 196 33591.97 518.09 2237.84 31.95 2014-07-15 13:07:46.000 196 33591.93 518.09 2237.74 31.95 2014-07-15 13:07:47.000 196 33591.87 518.12 2237.86 31.95 2014-07-15 13:07:48.000 196 33591.91 518.09 2237.76 31.95 2014-07-15 13:07:49.000 196 33591.73 518.09 2237.74 31.95 2014-07-15 13:07:50.000 196 33591.73 518.11 2237.82 31.95 2014-07-15 13:07:51.000 196 33591.73 518.12 2237.82 31.95 2014-07-15 13:07:52.000 196 33591.72 518.14 2237.91 31.95 2014-07-15 13:07:53.000 196 33591.71 518.14 2237.88 31.95 2014-07-15 13:07:54.000 196 33591.64 518.10 2237.87 31.95 2014-07-15 13:07:55.000 196 33591.58 518.10 2237.93 31.95 2014-07-15 13:07:55.000 196 33591.53 518.13 2237.99 31.95 2014-07-15 13:07:57.000 196 33591.53 518.12 2237.99 31.95 2014-07-15 13:07:58.000 196 33591.51 518.14 2237.96 31.95 2014-07-15 13:07:59.000 196 33591.52 518.15 2237.84 31.95 2014-07-15 13:08:00.000 196 33591.34 518.09 2237.92 31.95 2014-07-15 13:08:01.000 196 33591.54 518.14 2237.91 31.95 2014-07-15 13:08:02.000 196 33591.39 518.13 2238.00 31.95 2014-07-15 13:08:03.000 196 33591.44 518.11 2237.94 31.95 2014-07-15 13:08:04.000 196 33591.46 518.14 2237.97 31.95 2014-07-15 13:08:05.000 196 33591.40 518.16 2237.95 31.95 2014-07-15 13:08:06.000 196 33591.35 518.19 2238.02 31.95 2014-07-15 13:08:07.000 196 33591.43 518.18 2237.99 31.95 2014-07-15 13:08:08.000 196 33591.40 518.17 2238.07 31.95 2014-07-15 13:08:09.000 196 33591.33 518.15 2238.05 31.95 2014-07-15 13:08:10.000 196 33591.31 518.17 2237.92 31.95 2014-07-15 13:08:11.000 196 33591.43 518.18 2237.99 31.95 2014-07-15 13:08:12.000 196 33591.44 518.19 2238.00 31.95 2014-07-15 13:08:13.000 196 33591.38 518.21 2238.05 31.95 2014-07-15 13:08:14.000 196 33591.42 518.20 2238.00 31.95 2014-07-15 13:08:15.000 196 33591.32 518.17 2238.05 31.95 2014-07-15 13:08:16.000 196 33591.33 518.20 2238.11 31.95 2014-07-15 13:08:17.000 196 33591.36 518.24 2238.13 31.95 2014-07-15 13:08:18.000 196 33591.40 518.21 2238.11 31.95 2014-07-15 13:08:19.000 196 33591.31 518.20 2238.07 31.95 2014-07-15 13:08:20.000 196 33591.38 518.21 2238.06 31.95 2014-07-15 13:08:21.000 196 33591.31 518.16 2238.04 31.95 2014-07-15 13:08:22.000 196 33591.32 518.17 2238.00 31.95 2014-07-15 13:08:23.000 196 33591.30 518.21 2238.14 31.95 2014-07-15 13:08:24.000 196 33591.31 518.20 2238.07 31.95 2014-07-15 13:08:25.000 196 33591.27 518.22 2238.08 31.95 2014-07-15 13:08:26.000 196 33591.33 518.16 2238.07 31.95 2014-07-15 13:08:27.000 196 33591.20 518.16 2238.11 31.95 2014-07-15 13:08:28.000 196 33591.28 518.23 2238.16 31.95 2014-07-15 13:08:29.000 196 33591.24 518.18 2238.12 31.95 2014-07-15 13:08:30.000 196 33591.29 518.18 2238.15 31.95 2014-07-15 13:08:31.000 196 33591.21 518.18 2238.14 31.95 2014-07-15 13:08:32.000 196 33591.10 518.24 2238.16 31.95 2014-07-15 13:08:33.000 196 33591.20 518.22 2238.09 31.95 2014-07-15 13:08:34.000 196 33591.13 518.20 2238.10 31.95 2014-07-15 13:08:35.000 196 33591.20 518.21 2238.02 31.95 2014-07-15 13:08:36.000 196 33591.04 518.20 2238.06 31.95 2014-07-15 13:08:36.000 196 33591.10 518.20 2238.09 31.95 2014-07-15 13:08:38.000 196 33591.01 518.20 2238.15 31.95 2014-07-15 13:08:39.000 196 33591.00 518.22 2238.12 31.95 2014-07-15 13:08:40.000 196 33591.06 518.19 2238.02 31.95 2014-07-15 13:08:41.000 196 33591.06 518.22 2238.07 31.95 2014-07-15 13:08:42.000 196 33590.96 518.25 2238.06 31.95 2014-07-15 13:08:43.000 196 33591.04 518.26 2238.08 31.95 2014-07-15 13:08:44.000 196 33590.82 518.23 2238.07 31.95 2014-07-15 13:08:45.000 196 33590.92 518.22 2238.12 31.95 2014-07-15 13:08:46.000 196 33590.86 518.20 2238.08 31.95 2014-07-15 13:08:47.000 196 33590.95 518.26 2238.03 31.95 2014-07-15 13:08:48.000 196 33590.83 518.29 2238.14 31.95 2014-07-15 13:08:49.000 196 33590.79 518.26 2238.20 31.95 2014-07-15 13:08:49.000 196 33590.77 518.28 2238.14 31.95 2014-07-15 13:08:51.000 196 33590.78 518.26 2238.12 31.95 2014-07-15 13:08:52.000 196 33590.74 518.26 2238.11 31.95 2014-07-15 13:08:53.000 196 33590.66 518.30 2238.15 31.95 2014-07-15 13:08:54.000 196 33590.61 518.27 2238.09 31.95 2014-07-15 13:08:55.000 196 33590.58 518.33 2238.20 31.95 2014-07-15 13:08:56.000 196 33590.58 518.29 2238.18 31.95 2014-07-15 13:08:57.000 196 33590.52 518.28 2238.15 31.95 2014-07-15 13:08:58.000 196 33590.57 518.32 2238.18 31.95 2014-07-15 13:08:59.000 196 33590.50 518.33 2238.27 31.95 2014-07-15 13:09:00.000 196 33590.55 518.31 2238.18 31.95 2014-07-15 13:09:01.000 196 33590.37 518.34 2238.18 31.95 2014-07-15 13:09:02.000 196 33590.33 518.34 2238.21 31.95 2014-07-15 13:09:03.000 196 33590.35 518.37 2238.28 31.95 2014-07-15 13:09:04.000 196 33590.28 518.37 2238.22 31.95 2014-07-15 13:09:05.000 196 33590.30 518.39 2238.22 31.95 2014-07-15 13:09:06.000 196 33590.26 518.39 2238.29 31.95 2014-07-15 13:09:07.000 196 33590.21 518.44 2238.30 31.95 2014-07-15 13:09:08.000 196 33590.20 518.44 2238.34 31.95 2014-07-15 13:09:09.000 196 33590.24 518.44 2238.31 31.95 2014-07-15 13:09:10.000 196 33590.21 518.46 2238.28 31.95 2014-07-15 13:09:11.000 196 33590.19 518.45 2238.41 31.95 2014-07-15 13:09:12.000 196 33590.17 518.45 2238.26 31.95 2014-07-15 13:09:13.000 196 33590.12 518.44 2238.40 31.95 2014-07-15 13:09:14.000 196 33590.28 518.39 2238.49 31.95 2014-07-15 13:09:15.000 196 33590.17 518.41 2238.49 31.95 2014-07-15 13:09:16.000 196 33590.08 518.43 2238.37 31.96 2014-07-15 13:09:17.000 196 33590.14 518.41 2238.39 31.95 2014-07-15 13:09:18.000 196 33590.02 518.44 2238.45 31.95 2014-07-15 13:09:19.000 196 33590.08 518.41 2238.44 31.95 2014-07-15 13:09:20.000 196 33590.03 518.43 2238.45 31.95 2014-07-15 13:09:21.000 196 33589.97 518.43 2238.39 31.95 2014-07-15 13:09:22.000 196 33589.98 518.48 2238.39 31.95 2014-07-15 13:09:23.000 196 33589.88 518.42 2238.42 31.95 2014-07-15 13:09:24.000 196 33589.87 518.46 2238.49 31.95 2014-07-15 13:09:25.000 196 33589.77 518.47 2238.50 31.95 2014-07-15 13:09:26.000 196 33589.91 518.46 2238.47 31.95 2014-07-15 13:09:27.000 196 33589.71 518.44 2238.45 31.95 2014-07-15 13:09:28.000 196 33589.79 518.48 2238.50 31.95 2014-07-15 13:09:29.000 196 33589.77 518.53 2238.47 31.95 2014-07-15 13:09:30.000 196 33589.79 518.54 2238.53 31.95 2014-07-15 13:09:30.000 196 33589.74 518.52 2238.58 31.95 2014-07-15 13:09:32.000 196 33589.61 518.57 2238.54 31.95 2014-07-15 13:09:33.000 196 33589.72 518.57 2238.56 31.95 2014-07-15 13:09:34.000 196 33589.72 518.60 2238.52 31.95 2014-07-15 13:09:35.000 196 33589.64 518.55 2238.55 31.95 2014-07-15 13:09:36.000 196 33589.58 518.57 2238.53 31.95 2014-07-15 13:09:37.000 196 33589.56 518.55 2238.58 31.95 2014-07-15 13:09:38.000 196 33589.62 518.60 2238.56 31.95 2014-07-15 13:09:39.000 196 33589.60 518.60 2238.55 31.96 2014-07-15 13:09:40.000 196 33589.49 518.60 2238.61 31.96 2014-07-15 13:09:41.000 196 33589.52 518.55 2238.55 31.96 2014-07-15 13:09:42.000 196 33589.54 518.60 2238.62 31.95 2014-07-15 13:09:43.000 196 33589.33 518.60 2238.53 31.96 2014-07-15 13:09:43.000 196 33589.51 518.60 2238.58 31.96 2014-07-15 13:09:45.000 196 33589.42 518.58 2238.63 31.96 2014-07-15 13:09:46.000 196 33589.39 518.57 2238.61 31.95 2014-07-15 13:09:47.000 196 33589.41 518.61 2238.59 31.96 2014-07-15 13:09:48.000 196 33589.34 518.63 2238.58 31.96 2014-07-15 13:09:49.000 196 33589.25 518.64 2238.66 31.96 2014-07-15 13:09:50.000 196 33589.33 518.59 2238.61 31.96 2014-07-15 13:09:51.000 196 33589.31 518.58 2238.66 31.95 2014-07-15 13:09:52.000 196 33589.20 518.58 2238.66 31.96 2014-07-15 13:09:53.000 196 33589.21 518.60 2238.78 31.96 2014-07-15 13:09:54.000 196 33589.22 518.62 2238.68 31.96 2014-07-15 13:09:55.000 196 33589.20 518.64 2238.78 31.95 2014-07-15 13:09:56.000 196 33589.23 518.57 2238.67 31.96 2014-07-15 13:09:57.000 196 33589.22 518.60 2238.66 31.96 2014-07-15 13:09:58.000 196 33589.18 518.66 2238.77 31.95 2014-07-15 13:09:59.000 196 33589.11 518.60 2238.72 31.96 2014-07-15 13:10:00.000 196 33589.18 518.67 2238.72 31.96 2014-07-15 13:10:01.000 196 33588.97 518.63 2238.75 31.96 2014-07-15 13:10:02.000 196 33589.02 518.63 2238.70 31.96 2014-07-15 13:10:03.000 196 33589.06 518.66 2238.70 31.96 2014-07-15 13:10:04.000 196 33588.97 518.63 2238.73 31.96 2014-07-15 13:10:05.000 196 33588.96 518.67 2238.74 31.96 2014-07-15 13:10:06.000 196 33588.95 518.65 2238.78 31.96 2014-07-15 13:10:07.000 196 33588.83 518.65 2238.83 31.96 2014-07-15 13:10:08.000 196 33588.90 518.69 2238.81 31.96 2014-07-15 13:10:09.000 196 33588.79 518.65 2238.78 31.96 2014-07-15 13:10:10.000 196 33588.87 518.65 2238.71 31.96 2014-07-15 13:10:11.000 196 33588.84 518.66 2238.77 31.96 2014-07-15 13:10:12.000 196 33588.71 518.63 2238.77 31.96 2014-07-15 13:10:13.000 196 33588.69 518.69 2238.87 31.96 2014-07-15 13:10:14.000 196 33588.71 518.68 2238.78 31.96 2014-07-15 13:10:15.000 196 33588.60 518.70 2238.77 31.96 2014-07-15 13:10:16.000 196 33588.67 518.73 2238.78 31.96 2014-07-15 13:10:17.000 196 33588.59 518.68 2238.92 31.96 2014-07-15 13:10:18.000 196 33588.64 518.68 2238.83 31.96 2014-07-15 13:10:19.000 196 33588.59 518.71 2238.90 31.96 2014-07-15 13:10:20.000 196 33588.65 518.70 2238.87 31.96 2014-07-15 13:10:21.000 196 33588.56 518.69 2238.88 31.96 2014-07-15 13:10:22.000 196 33588.56 518.71 2238.79 31.96 2014-07-15 13:10:23.000 196 33588.67 518.73 2238.87 31.96 2014-07-15 13:10:24.000 196 33588.59 518.72 2238.83 31.96 2014-07-15 13:10:24.000 196 33588.52 518.70 2238.99 31.96 2014-07-15 13:10:26.000 196 33588.59 518.68 2238.91 31.96 2014-07-15 13:10:27.000 196 33588.49 518.68 2238.88 31.96 2014-07-15 13:10:28.000 196 33588.47 518.78 2238.88 31.96 2014-07-15 13:10:29.000 196 33588.41 518.72 2238.89 31.96 2014-07-15 13:10:30.000 196 33588.37 518.74 2238.87 31.96 2014-07-15 13:10:31.000 196 33588.46 518.74 2238.86 31.96 2014-07-15 13:10:32.000 196 33588.44 518.80 2238.94 31.96 2014-07-15 13:10:33.000 196 33588.41 518.80 2238.97 31.96 2014-07-15 13:10:34.000 196 33588.34 518.80 2238.93 31.96 2014-07-15 13:10:35.000 196 33588.38 518.79 2238.94 31.96 2014-07-15 13:10:36.000 196 33588.31 518.78 2238.97 31.96 2014-07-15 13:10:37.000 196 33588.37 518.74 2238.92 31.96 2014-07-15 13:10:37.000 196 33588.32 518.77 2239.05 31.96 2014-07-15 13:10:39.000 196 33588.32 518.78 2239.03 31.96 2014-07-15 13:10:40.000 196 33588.24 518.81 2238.93 31.96 2014-07-15 13:10:41.000 196 33588.26 518.76 2238.97 31.96 2014-07-15 13:10:42.000 196 33588.28 518.77 2238.95 31.96 2014-07-15 13:10:43.000 196 33588.25 518.76 2238.93 31.96 2014-07-15 13:10:44.000 196 33588.21 518.82 2239.00 31.96 2014-07-15 13:10:45.000 196 33588.21 518.80 2238.96 31.96 2014-07-15 13:10:46.000 196 33588.21 518.77 2238.95 31.96 2014-07-15 13:10:47.000 196 33588.26 518.79 2239.05 31.96 2014-07-15 13:10:48.000 196 33588.24 518.82 2239.01 31.96 2014-07-15 13:10:49.000 196 33588.26 518.76 2238.88 31.96 2014-07-15 13:10:50.000 196 33588.15 518.79 2238.97 31.96 2014-07-15 13:10:51.000 196 33588.22 518.80 2238.94 31.96 2014-07-15 13:10:52.000 196 33588.22 518.79 2238.94 31.96 2014-07-15 13:10:53.000 196 33588.18 518.79 2238.97 31.96 2014-07-15 13:10:54.000 196 33588.17 518.78 2239.03 31.96 2014-07-15 13:10:55.000 196 33588.07 518.82 2238.89 31.96 2014-07-15 13:10:56.000 196 33588.14 518.85 2238.91 31.96 2014-07-15 13:10:57.000 196 33587.99 518.80 2238.93 31.96 2014-07-15 13:10:58.000 196 33588.11 518.77 2238.92 31.96 2014-07-15 13:10:59.000 196 33588.14 518.78 2238.89 31.96 2014-07-15 13:11:00.000 196 33588.08 518.79 2238.93 31.96 2014-07-15 13:11:01.000 196 33588.15 518.76 2239.01 31.96 2014-07-15 13:11:02.000 196 33588.12 518.78 2238.95 31.96 2014-07-15 13:11:03.000 196 33588.10 518.78 2238.89 31.96 2014-07-15 13:11:04.000 196 33588.06 518.79 2238.89 31.96 2014-07-15 13:11:05.000 196 33588.04 518.82 2238.92 31.96 2014-07-15 13:11:06.000 196 33588.11 518.84 2238.98 31.96 2014-07-15 13:11:07.000 196 33588.05 518.81 2239.00 31.96 2014-07-15 13:11:08.000 196 33588.09 518.81 2238.94 31.96 2014-07-15 13:11:09.000 196 33588.01 518.78 2238.87 31.96 2014-07-15 13:11:10.000 196 33588.03 518.82 2238.91 31.96 2014-07-15 13:11:11.000 196 33587.91 518.84 2238.92 31.96 2014-07-15 13:11:12.000 196 33587.88 518.83 2238.95 31.95 2014-07-15 13:11:13.000 196 33588.01 518.87 2238.96 31.95 2014-07-15 13:11:14.000 196 33587.97 518.84 2238.85 31.95 2014-07-15 13:11:15.000 196 33587.95 518.85 2238.93 31.95 2014-07-15 13:11:16.000 196 33587.93 518.89 2238.76 31.96 2014-07-15 13:11:17.000 196 33587.92 518.83 2238.87 31.96 2014-07-15 13:11:18.000 196 33587.95 518.86 2238.94 31.96 2014-07-15 13:11:18.000 196 33587.97 518.86 2238.94 31.96 2014-07-15 13:11:20.000 196 33587.93 518.88 2238.95 31.95 2014-07-15 13:11:21.000 196 33587.88 518.91 2238.99 31.96 2014-07-15 13:11:22.000 196 33587.92 518.89 2238.97 31.96 2014-07-15 13:11:23.000 196 33587.96 518.85 2238.93 31.96 2014-07-15 13:11:24.000 196 33587.88 518.89 2238.95 31.96 2014-07-15 13:11:25.000 196 33587.85 518.83 2238.89 31.96 2014-07-15 13:11:26.000 196 33587.96 518.84 2238.87 31.96 2014-07-15 13:11:27.000 196 33587.87 518.82 2238.81 31.96 2014-07-15 13:11:28.000 196 33587.85 518.83 2239.01 31.96 2014-07-15 13:11:29.000 196 33587.79 518.87 2238.90 31.96 2014-07-15 13:11:30.000 196 33587.84 518.80 2238.82 31.96 2014-07-15 13:11:31.000 196 33587.85 518.88 2238.84 31.96 2014-07-15 13:11:31.000 196 33587.84 518.84 2238.91 31.96 2014-07-15 13:11:33.000 196 33587.80 518.81 2238.92 31.96 2014-07-15 13:11:34.000 196 33587.79 518.84 2238.96 31.96 2014-07-15 13:11:35.000 196 33587.84 518.87 2238.87 31.96 2014-07-15 13:11:36.000 196 33587.74 518.85 2238.99 31.96 2014-07-15 13:11:37.000 196 33587.82 518.86 2238.84 31.96 2014-07-15 13:11:38.000 196 33587.67 518.89 2238.89 31.96 2014-07-15 13:11:39.000 196 33587.72 518.88 2238.89 31.96 2014-07-15 13:11:40.000 196 33587.71 518.86 2238.87 31.96 2014-07-15 13:11:41.000 196 33587.77 518.90 2238.95 31.96 2014-07-15 13:11:42.000 196 33587.68 518.93 2238.83 31.96 2014-07-15 13:11:43.000 196 33587.74 518.85 2238.90 31.96 2014-07-15 13:11:44.000 196 33587.63 518.86 2238.92 31.96 2014-07-15 13:11:45.000 196 33587.65 518.82 2238.90 31.96 2014-07-15 13:11:46.000 196 33587.66 518.89 2238.92 31.96 2014-07-15 13:11:47.000 196 33587.69 518.88 2238.87 31.96 2014-07-15 13:11:48.000 196 33587.63 518.88 2238.95 31.96 2014-07-15 13:11:49.000 196 33587.80 518.87 2238.90 31.96 2014-07-15 13:11:50.000 196 33587.64 518.85 2238.89 31.96 2014-07-15 13:11:51.000 196 33587.57 518.85 2238.86 31.96 2014-07-15 13:11:52.000 196 33587.63 518.88 2238.90 31.96 2014-07-15 13:11:53.000 196 33587.59 518.87 2238.92 31.96 2014-07-15 13:11:54.000 196 33587.59 518.88 2238.93 31.96 2014-07-15 13:11:55.000 196 33587.46 518.91 2238.82 31.96 2014-07-15 13:11:56.000 196 33587.53 518.94 2238.87 31.95 2014-07-15 13:11:57.000 196 33587.45 518.92 2238.91 31.95 2014-07-15 13:11:58.000 196 33587.45 518.99 2238.95 31.96 2014-07-15 13:11:59.000 196 33587.46 518.96 2238.95 31.96 2014-07-15 13:12:00.000 196 33587.39 518.96 2238.89 31.96 2014-07-15 13:12:01.000 196 33587.39 518.96 2238.81 31.96 2014-07-15 13:12:02.000 196 33587.38 519.03 2238.89 31.96 2014-07-15 13:12:03.000 196 33587.40 519.04 2238.84 31.96 2014-07-15 13:12:04.000 196 33587.34 519.05 2238.84 31.96 2014-07-15 13:12:05.000 196 33587.22 519.04 2238.81 31.95 2014-07-15 13:12:06.000 196 33587.23 519.06 2238.89 31.95 2014-07-15 13:12:07.000 196 33587.22 519.05 2238.87 31.95 2014-07-15 13:12:08.000 196 33587.26 519.10 2238.92 31.95 2014-07-15 13:12:09.000 196 33587.23 519.06 2238.92 31.95 2014-07-15 13:12:10.000 196 33587.22 519.06 2238.90 31.96 2014-07-15 13:12:11.000 196 33587.07 519.07 2239.00 31.95 2014-07-15 13:12:12.000 196 33587.12 519.07 2238.92 31.95 2014-07-15 13:12:12.000 196 33587.11 519.07 2238.92 31.95 2014-07-15 13:12:14.000 196 33587.10 519.11 2239.01 31.95 2014-07-15 13:12:15.000 196 33587.08 519.08 2239.00 31.95 2014-07-15 13:12:16.000 196 33587.14 519.08 2239.05 31.95 2014-07-15 13:12:17.000 196 33587.06 519.08 2238.98 31.95 2014-07-15 13:12:18.000 196 33587.23 519.10 2238.99 31.95 2014-07-15 13:12:19.000 196 33587.04 519.09 2239.02 31.95 2014-07-15 13:12:20.000 196 33586.98 519.08 2239.06 31.95 2014-07-15 13:12:21.000 196 33587.06 519.08 2239.00 31.95 2014-07-15 13:12:22.000 196 33586.93 519.09 2238.96 31.95 2014-07-15 13:12:23.000 196 33587.02 519.11 2239.03 31.95 2014-07-15 13:12:24.000 196 33586.98 519.11 2238.99 31.95 2014-07-15 13:12:25.000 196 33586.89 519.12 2239.05 31.95 2014-07-15 13:12:25.000 196 33586.72 519.14 2239.03 31.95 2014-07-15 13:12:27.000 196 33586.78 519.15 2239.08 31.95 2014-07-15 13:12:28.000 196 33586.75 519.18 2238.96 31.95 2014-07-15 13:12:29.000 196 33586.78 519.18 2238.99 31.95 2014-07-15 13:12:30.000 196 33586.69 519.18 2239.03 31.95 2014-07-15 13:12:31.000 196 33586.75 519.21 2239.11 31.95 2014-07-15 13:12:32.000 196 33586.57 519.18 2239.06 31.95 2014-07-15 13:12:33.000 196 33586.53 519.22 2239.06 31.95 2014-07-15 13:12:34.000 196 33586.48 519.24 2239.03 31.95 2014-07-15 13:12:35.000 196 33586.47 519.25 2239.08 31.95 2014-07-15 13:12:36.000 196 33586.57 519.25 2239.02 31.95 2014-07-15 13:12:37.000 196 33586.43 519.22 2239.08 31.95 2014-07-15 13:12:38.000 196 33586.44 519.27 2239.08 31.95 2014-07-15 13:12:39.000 196 33586.35 519.24 2239.12 31.95 2014-07-15 13:12:40.000 196 33586.35 519.32 2239.18 31.95 2014-07-15 13:12:41.000 196 33586.31 519.28 2239.11 31.95 2014-07-15 13:12:42.000 196 33586.35 519.31 2239.11 31.95 2014-07-15 13:12:43.000 196 33586.28 519.29 2239.20 31.95 2014-07-15 13:12:44.000 196 33586.27 519.30 2239.11 31.95 2014-07-15 13:12:45.000 196 33586.19 519.30 2239.14 31.95 2014-07-15 13:12:46.000 196 33586.17 519.35 2239.18 31.95 2014-07-15 13:12:47.000 196 33586.14 519.38 2239.09 31.95 2014-07-15 13:12:48.000 196 33586.18 519.34 2239.20 31.95 2014-07-15 13:12:49.000 196 33585.96 519.35 2239.19 31.95 2014-07-15 13:12:50.000 196 33586.10 519.35 2239.16 31.95 2014-07-15 13:12:51.000 196 33586.01 519.36 2239.18 31.95 2014-07-15 13:12:52.000 196 33585.94 519.36 2239.22 31.95 2014-07-15 13:12:53.000 196 33585.85 519.37 2239.21 31.95 2014-07-15 13:12:54.000 196 33585.93 519.37 2239.20 31.95 2014-07-15 13:12:55.000 196 33585.82 519.37 2239.26 31.95 2014-07-15 13:12:56.000 196 33585.80 519.43 2239.36 31.95 2014-07-15 13:12:57.000 196 33585.79 519.42 2239.33 31.95 2014-07-15 13:12:58.000 196 33585.76 519.40 2239.29 31.95 2014-07-15 13:12:59.000 196 33585.67 519.44 2239.23 31.95 2014-07-15 13:13:00.000 196 33585.65 519.46 2239.23 31.95 2014-07-15 13:13:01.000 196 33585.71 519.49 2239.26 31.95 2014-07-15 13:13:02.000 196 33585.64 519.47 2239.21 31.95 2014-07-15 13:13:03.000 196 33585.63 519.42 2239.27 31.95 2014-07-15 13:13:04.000 196 33585.58 519.46 2239.35 31.95 2014-07-15 13:13:05.000 196 33585.51 519.48 2239.34 31.95 2014-07-15 13:13:06.000 196 33585.54 519.52 2239.28 31.95 2014-07-15 13:13:06.000 196 33585.57 519.49 2239.40 31.95 2014-07-15 13:13:08.000 196 33585.37 519.49 2239.36 31.95 2014-07-15 13:13:09.000 196 33585.40 519.46 2239.38 31.95 2014-07-15 13:13:10.000 196 33585.40 519.50 2239.38 31.95 2014-07-15 13:13:11.000 196 33585.33 519.48 2239.38 31.95 2014-07-15 13:13:12.000 196 33585.32 519.54 2239.36 31.95 2014-07-15 13:13:13.000 196 33585.29 519.48 2239.41 31.95 2014-07-15 13:13:14.000 196 33585.34 519.52 2239.43 31.95 2014-07-15 13:13:15.000 196 33585.28 519.53 2239.40 31.95 2014-07-15 13:13:16.000 196 33585.31 519.54 2239.38 31.95 2014-07-15 13:13:17.000 196 33585.26 519.53 2239.52 31.95 2014-07-15 13:13:18.000 196 33585.28 519.51 2239.39 31.95 2014-07-15 13:13:19.000 196 33585.29 519.52 2239.42 31.95 2014-07-15 13:13:19.000 196 33585.13 519.57 2239.44 31.95 2014-07-15 13:13:21.000 196 33585.20 519.57 2239.40 31.95 2014-07-15 13:13:22.000 196 33585.17 519.58 2239.45 31.95 2014-07-15 13:13:23.000 196 33585.18 519.55 2239.51 31.95 2014-07-15 13:13:24.000 196 33585.11 519.58 2239.46 31.95 2014-07-15 13:13:25.000 196 33585.18 519.55 2239.41 31.95 2014-07-15 13:13:26.000 196 33585.02 519.55 2239.47 31.95 2014-07-15 13:13:27.000 196 33584.97 519.55 2239.46 31.95 2014-07-15 13:13:28.000 196 33585.08 519.61 2239.51 31.95 2014-07-15 13:13:29.000 196 33584.97 519.63 2239.52 31.95 2014-07-15 13:13:30.000 196 33584.93 519.57 2239.47 31.95 2014-07-15 13:13:31.000 196 33585.00 519.58 2239.52 31.95 2014-07-15 13:13:32.000 196 33584.95 519.59 2239.44 31.95 2014-07-15 13:13:33.000 196 33585.04 519.60 2239.46 31.95 2014-07-15 13:13:34.000 196 33584.92 519.60 2239.49 31.95 2014-07-15 13:13:35.000 196 33584.85 519.61 2239.49 31.95 2014-07-15 13:13:36.000 196 33584.76 519.61 2239.63 31.95 2014-07-15 13:13:37.000 196 33584.82 519.64 2239.55 31.95 2014-07-15 13:13:38.000 196 33584.86 519.64 2239.49 31.95 2014-07-15 13:13:39.000 196 33584.79 519.65 2239.54 31.95 2014-07-15 13:13:40.000 196 33584.79 519.66 2239.53 31.95 2014-07-15 13:13:41.000 196 33584.83 519.63 2239.53 31.95 2014-07-15 13:13:42.000 196 33584.80 519.69 2239.52 31.95 2014-07-15 13:13:43.000 196 33584.80 519.62 2239.50 31.95 2014-07-15 13:13:44.000 196 33584.83 519.65 2239.52 31.95 2014-07-15 13:13:45.000 196 33584.72 519.63 2239.57 31.95 2014-07-15 13:13:46.000 196 33584.75 519.66 2239.59 31.95 2014-07-15 13:13:47.000 196 33584.72 519.66 2239.61 31.95 2014-07-15 13:13:48.000 196 33584.74 519.65 2239.57 31.95 2014-07-15 13:13:49.000 196 33584.75 519.63 2239.60 31.95 2014-07-15 13:13:50.000 196 33584.72 519.62 2239.57 31.95 2014-07-15 13:13:51.000 196 33584.69 519.61 2239.54 31.95 2014-07-15 13:13:52.000 196 33584.60 519.68 2239.56 31.95 2014-07-15 13:13:53.000 196 33584.68 519.63 2239.61 31.95 2014-07-15 13:13:54.000 196 33584.58 519.63 2239.52 31.95 2014-07-15 13:13:55.000 196 33584.64 519.65 2239.51 31.95 2014-07-15 13:13:56.000 196 33584.54 519.67 2239.64 31.95 2014-07-15 13:13:57.000 196 33584.59 519.64 2239.61 31.95 2014-07-15 13:13:58.000 196 33584.56 519.65 2239.58 31.95 2014-07-15 13:13:59.000 196 33584.47 519.68 2239.58 31.95 2014-07-15 13:14:00.000 196 33584.65 519.71 2239.59 31.95 2014-07-15 13:14:00.000 196 33584.57 519.72 2239.56 31.95 2014-07-15 13:14:02.000 196 33584.59 519.70 2239.59 31.95 2014-07-15 13:14:03.000 196 33584.45 519.68 2239.53 31.95 2014-07-15 13:14:04.000 196 33584.42 519.71 2239.58 31.95 2014-07-15 13:14:05.000 196 33584.43 519.75 2239.60 31.95 2014-07-15 13:14:06.000 196 33584.38 519.72 2239.63 31.95 2014-07-15 13:14:07.000 196 33584.36 519.71 2239.49 31.95 2014-07-15 13:14:08.000 196 33584.43 519.70 2239.53 31.95 2014-07-15 13:14:09.000 196 33584.33 519.69 2239.49 31.95 2014-07-15 13:14:10.000 196 33584.40 519.71 2239.58 31.95 2014-07-15 13:14:11.000 196 33584.33 519.70 2239.56 31.95 2014-07-15 13:14:12.000 196 33584.37 519.72 2239.48 31.95 2014-07-15 13:14:13.000 196 33584.31 519.75 2239.55 31.95 2014-07-15 13:14:13.000 196 33584.32 519.75 2239.62 31.95 2014-07-15 13:14:15.000 196 33584.26 519.72 2239.52 31.95 2014-07-15 13:14:16.000 196 33584.36 519.70 2239.61 31.95 2014-07-15 13:14:17.000 196 33584.39 519.73 2239.63 31.95 2014-07-15 13:14:18.000 196 33584.31 519.71 2239.61 31.95 2014-07-15 13:14:19.000 196 33584.31 519.68 2239.62 31.95 2014-07-15 13:14:20.000 196 33584.33 519.70 2239.68 31.95 2014-07-15 13:14:21.000 196 33584.26 519.68 2239.59 31.95 2014-07-15 13:14:22.000 196 33584.24 519.75 2239.58 31.95 2014-07-15 13:14:23.000 196 33584.22 519.73 2239.53 31.95 2014-07-15 13:14:24.000 196 33584.37 519.69 2239.56 31.95 2014-07-15 13:14:25.000 196 33584.19 519.69 2239.65 31.95 2014-07-15 13:14:26.000 196 33584.17 519.71 2239.61 31.95 2014-07-15 13:14:27.000 196 33584.22 519.68 2239.61 31.95 2014-07-15 13:14:28.000 196 33584.13 519.70 2239.54 31.95 2014-07-15 13:14:29.000 196 33584.17 519.73 2239.55 31.95 2014-07-15 13:14:30.000 196 33584.15 519.71 2239.58 31.95 2014-07-15 13:14:31.000 196 33584.14 519.74 2239.52 31.95 2014-07-15 13:14:32.000 196 33584.14 519.73 2239.62 31.95 2014-07-15 13:14:33.000 196 33584.20 519.70 2239.54 31.95 2014-07-15 13:14:34.000 196 33584.12 519.72 2239.46 31.95 2014-07-15 13:14:35.000 196 33584.14 519.72 2239.51 31.95 2014-07-15 13:14:36.000 196 33584.05 519.68 2239.52 31.95 2014-07-15 13:14:37.000 196 33584.15 519.75 2239.55 31.95 2014-07-15 13:14:38.000 196 33584.03 519.70 2239.60 31.95 2014-07-15 13:14:39.000 196 33584.03 519.68 2239.61 31.95 2014-07-15 13:14:40.000 196 33584.04 519.77 2239.53 31.95 2014-07-15 13:14:41.000 196 33584.05 519.72 2239.59 31.95 2014-07-15 13:14:42.000 196 33584.04 519.79 2239.57 31.95 2014-07-15 13:14:43.000 196 33584.03 519.74 2239.59 31.95 2014-07-15 13:14:44.000 196 33583.99 519.73 2239.66 31.95 2014-07-15 13:14:45.000 196 33583.99 519.73 2239.67 31.95 2014-07-15 13:14:46.000 196 33583.97 519.79 2239.62 31.95 2014-07-15 13:14:47.000 196 33583.96 519.78 2239.69 31.95 2014-07-15 13:14:48.000 196 33583.99 519.77 2239.57 31.95 2014-07-15 13:14:49.000 196 33583.97 519.76 2239.56 31.95 2014-07-15 13:14:50.000 196 33583.93 519.79 2239.59 31.95 2014-07-15 13:14:51.000 196 33583.91 519.79 2239.63 31.95 2014-07-15 13:14:52.000 196 33583.97 519.78 2239.57 31.95 2014-07-15 13:14:53.000 196 33583.91 519.78 2239.64 31.95 2014-07-15 13:14:54.000 196 33583.88 519.76 2239.56 31.95 2014-07-15 13:14:54.000 196 33583.84 519.82 2239.62 31.95 2014-07-15 13:14:56.000 196 33583.91 519.74 2239.54 31.95 2014-07-15 13:14:57.000 196 33583.97 519.77 2239.59 31.95 2014-07-15 13:14:58.000 196 33583.90 519.78 2239.57 31.95 2014-07-15 13:14:59.000 196 33583.97 519.77 2239.64 31.95 2014-07-15 13:15:00.000 196 33583.82 519.83 2239.53 31.95 2014-07-15 13:15:01.000 196 33583.87 519.74 2239.55 31.95 2014-07-15 13:15:02.000 196 33583.90 519.79 2239.50 31.95 2014-07-15 13:15:03.000 196 33583.81 519.76 2239.52 31.95 2014-07-15 13:15:04.000 196 33583.86 519.77 2239.59 31.95 2014-07-15 13:15:05.000 196 33583.90 519.75 2239.49 31.95 2014-07-15 13:15:06.000 196 33583.90 519.80 2239.51 31.95 2014-07-15 13:15:07.000 196 33583.73 519.78 2239.58 31.95 2014-07-15 13:15:07.000 196 33583.66 519.83 2239.55 31.95 2014-07-15 13:15:09.000 196 33583.71 519.77 2239.60 31.95 2014-07-15 13:15:10.000 196 33583.79 519.82 2239.61 31.95 2014-07-15 13:15:11.000 196 33583.75 519.79 2239.57 31.95 2014-07-15 13:15:12.000 196 33583.79 519.76 2239.51 31.95 2014-07-15 13:15:13.000 196 33583.78 519.77 2239.63 31.95 2014-07-15 13:15:14.000 196 33583.72 519.76 2239.61 31.95 2014-07-15 13:15:15.000 196 33583.71 519.77 2239.54 31.95 2014-07-15 13:15:16.000 196 33583.77 519.76 2239.59 31.95 2014-07-15 13:15:17.000 196 33583.84 519.77 2239.59 31.95 2014-07-15 13:15:18.000 196 33583.79 519.75 2239.51 31.95 2014-07-15 13:15:19.000 196 33583.74 519.78 2239.60 31.95 2014-07-15 13:15:20.000 196 33583.72 519.79 2239.51 31.95 2014-07-15 13:15:21.000 196 33583.76 519.79 2239.57 31.95 2014-07-15 13:15:22.000 196 33583.83 519.78 2239.58 31.95 2014-07-15 13:15:23.000 196 33583.75 519.74 2239.52 31.95 2014-07-15 13:15:24.000 196 33583.75 519.77 2239.49 31.95 2014-07-15 13:15:25.000 196 33583.74 519.76 2239.49 31.95 2014-07-15 13:15:26.000 196 33583.76 519.75 2239.57 31.95 2014-07-15 13:15:27.000 196 33583.76 519.76 2239.59 31.95 2014-07-15 13:15:28.000 196 33583.69 519.77 2239.51 31.95 2014-07-15 13:15:29.000 196 33583.74 519.82 2239.58 31.95 2014-07-15 13:15:30.000 196 33583.75 519.79 2239.54 31.95 2014-07-15 13:15:31.000 196 33583.70 519.70 2239.47 31.95 2014-07-15 13:15:32.000 196 33583.75 519.78 2239.47 31.95 2014-07-15 13:15:33.000 196 33583.65 519.75 2239.45 31.95 2014-07-15 13:15:34.000 196 33583.78 519.75 2239.59 31.95 2014-07-15 13:15:35.000 196 33583.75 519.77 2239.58 31.95 2014-07-15 13:15:36.000 196 33583.78 519.79 2239.52 31.95 2014-07-15 13:15:37.000 196 33583.66 519.75 2239.46 31.95 2014-07-15 13:15:38.000 196 33583.76 519.74 2239.52 31.95 2014-07-15 13:15:39.000 196 33583.69 519.73 2239.54 31.95 2014-07-15 13:15:40.000 196 33583.75 519.76 2239.57 31.95 2014-07-15 13:15:41.000 196 33583.72 519.71 2239.52 31.95 2014-07-15 13:15:42.000 196 33583.64 519.71 2239.52 31.95 2014-07-15 13:15:43.000 196 33583.78 519.74 2239.46 31.95 2014-07-15 13:15:44.000 196 33583.78 519.69 2239.46 31.95 2014-07-15 13:15:45.000 196 33583.72 519.72 2239.45 31.95 2014-07-15 13:15:46.000 196 33583.75 519.71 2239.54 31.95 2014-07-15 13:15:47.000 196 33583.75 519.71 2239.42 31.95 2014-07-15 13:15:48.000 196 33583.74 519.74 2239.36 31.95 2014-07-15 13:15:48.000 196 33583.74 519.71 2239.41 31.95 2014-07-15 13:15:50.000 196 33583.87 519.69 2239.39 31.95 2014-07-15 13:15:51.000 196 33583.75 519.68 2239.36 31.95 2014-07-15 13:15:52.000 196 33583.66 519.71 2239.38 31.95 2014-07-15 13:15:53.000 196 33583.79 519.72 2239.38 31.95 2014-07-15 13:15:54.000 196 33583.86 519.72 2239.30 31.95 2014-07-15 13:15:55.000 196 33583.84 519.68 2239.33 31.95 2014-07-15 13:15:56.000 196 33583.76 519.61 2239.39 31.95 2014-07-15 13:15:57.000 196 33583.74 519.66 2239.38 31.95 2014-07-15 13:15:58.000 196 33583.77 519.69 2239.24 31.95 2014-07-15 13:15:59.000 196 33583.83 519.66 2239.39 31.95 2014-07-15 13:16:00.000 196 33583.72 519.69 2239.38 31.95 2014-07-15 13:16:01.000 196 33583.73 519.71 2239.29 31.95 2014-07-15 13:16:01.000 196 33583.71 519.67 2239.26 31.95 2014-07-15 13:16:03.000 196 33583.63 519.67 2239.28 31.95 2014-07-15 13:16:04.000 196 33583.73 519.75 2239.33 31.95 2014-07-15 13:16:05.000 196 33583.78 519.68 2239.25 31.95 2014-07-15 13:16:06.000 196 33583.64 519.72 2239.26 31.95 2014-07-15 13:16:07.000 196 33583.82 519.72 2239.18 31.95 2014-07-15 13:16:08.000 196 33583.67 519.67 2239.38 31.95 2014-07-15 13:16:09.000 196 33583.74 519.67 2239.37 31.95 2014-07-15 13:16:10.000 196 33583.82 519.66 2239.27 31.95 2014-07-15 13:16:11.000 196 33583.84 519.69 2239.17 31.95 2014-07-15 13:16:12.000 196 33583.74 519.70 2239.30 31.95 2014-07-15 13:16:13.000 196 33583.92 519.67 2239.21 31.95 2014-07-15 13:16:14.000 196 33583.83 519.64 2239.31 31.95 2014-07-15 13:16:15.000 196 33583.78 519.63 2239.27 31.95 2014-07-15 13:16:16.000 196 33583.89 519.62 2239.23 31.95 2014-07-15 13:16:17.000 196 33583.91 519.65 2239.18 31.95 2014-07-15 13:16:18.000 196 33583.87 519.64 2239.26 31.95 2014-07-15 13:16:19.000 196 33583.93 519.64 2239.20 31.95 2014-07-15 13:16:20.000 196 33583.93 519.61 2239.24 31.95 2014-07-15 13:16:21.000 196 33583.86 519.62 2239.21 31.95 2014-07-15 13:16:22.000 196 33583.89 519.61 2239.20 31.95 2014-07-15 13:16:23.000 196 33583.98 519.62 2239.24 31.95 2014-07-15 13:16:24.000 196 33584.00 519.61 2239.11 31.95 2014-07-15 13:16:25.000 196 33583.97 519.62 2239.16 31.95 2014-07-15 13:16:26.000 196 33583.90 519.63 2239.23 31.95 2014-07-15 13:16:27.000 196 33583.89 519.62 2239.14 31.95 2014-07-15 13:16:28.000 196 33583.87 519.61 2239.11 31.95 2014-07-15 13:16:29.000 196 33583.96 519.57 2239.13 31.95 2014-07-15 13:16:30.000 196 33583.89 519.60 2239.08 31.95 2014-07-15 13:16:31.000 196 33583.85 519.62 2239.12 31.95 2014-07-15 13:16:32.000 196 33583.76 519.61 2239.07 31.95 2014-07-15 13:16:33.000 196 33583.79 519.59 2239.07 31.95 2014-07-15 13:16:34.000 196 33583.84 519.58 2239.11 31.95 2014-07-15 13:16:35.000 196 33583.87 519.63 2239.12 31.95 2014-07-15 13:16:36.000 196 33583.78 519.66 2239.07 31.95 2014-07-15 13:16:37.000 196 33583.91 519.65 2239.01 31.95 2014-07-15 13:16:38.000 196 33583.81 519.64 2239.13 31.95 2014-07-15 13:16:39.000 196 33583.87 519.65 2239.11 31.95 2014-07-15 13:16:40.000 196 33583.78 519.63 2239.07 31.95 2014-07-15 13:16:41.000 196 33583.82 519.66 2239.08 31.95 2014-07-15 13:16:42.000 196 33583.84 519.65 2239.05 31.95 2014-07-15 13:16:42.000 196 33583.89 519.63 2239.07 31.95 2014-07-15 13:16:44.000 196 33583.87 519.64 2239.01 31.95 2014-07-15 13:16:45.000 196 33583.76 519.61 2238.99 31.95 2014-07-15 13:16:46.000 196 33583.79 519.63 2239.05 31.95 2014-07-15 13:16:47.000 196 33583.79 519.64 2238.99 31.95 2014-07-15 13:16:48.000 196 33583.66 519.61 2239.05 31.95 2014-07-15 13:16:49.000 196 33583.78 519.62 2238.99 31.95 2014-07-15 13:16:50.000 196 33583.71 519.67 2239.05 31.95 2014-07-15 13:16:51.000 196 33583.68 519.63 2239.05 31.95 2014-07-15 13:16:52.000 196 33583.68 519.65 2238.96 31.95 2014-07-15 13:16:53.000 196 33583.70 519.65 2239.01 31.95 2014-07-15 13:16:54.000 196 33583.55 519.66 2238.96 31.95 2014-07-15 13:16:55.000 196 33583.55 519.65 2239.01 31.95 2014-07-15 13:16:55.000 196 33583.65 519.66 2238.95 31.95 2014-07-15 13:16:57.000 196 33583.53 519.66 2238.90 31.95 2014-07-15 13:16:58.000 196 33583.57 519.63 2238.99 31.95 2014-07-15 13:16:59.000 196 33583.47 519.71 2239.04 31.95 2014-07-15 13:17:00.000 196 33583.50 519.65 2239.02 31.95 2014-07-15 13:17:01.000 196 33583.47 519.70 2238.98 31.95 2014-07-15 13:17:02.000 196 33583.47 519.69 2238.97 31.95 2014-07-15 13:17:03.000 196 33583.50 519.71 2238.95 31.95 2014-07-15 13:17:04.000 196 33583.38 519.72 2239.01 31.95 2014-07-15 13:17:05.000 196 33583.38 519.69 2239.07 31.95 2014-07-15 13:17:06.000 196 33583.47 519.78 2239.03 31.95 2014-07-15 13:17:07.000 196 33583.35 519.75 2239.11 31.95 2014-07-15 13:17:08.000 196 33583.37 519.75 2239.11 31.95 2014-07-15 13:17:09.000 196 33583.28 519.75 2239.06 31.95 2014-07-15 13:17:10.000 196 33583.30 519.82 2239.07 31.95 2014-07-15 13:17:11.000 196 33583.27 519.77 2239.12 31.95 2014-07-15 13:17:12.000 196 33583.32 519.72 2239.12 31.95 2014-07-15 13:17:13.000 196 33583.19 519.73 2239.14 31.95 2014-07-15 13:17:14.000 196 33583.37 519.76 2239.09 31.95 2014-07-15 13:17:15.000 196 33583.22 519.75 2239.08 31.95 2014-07-15 13:17:16.000 196 33583.22 519.76 2239.09 31.95 2014-07-15 13:17:17.000 196 33583.28 519.79 2239.10 31.95 2014-07-15 13:17:18.000 196 33583.29 519.73 2239.13 31.95 2014-07-15 13:17:19.000 196 33583.19 519.74 2239.12 31.95 2014-07-15 13:17:20.000 196 33583.20 519.78 2239.09 31.95 2014-07-15 13:17:21.000 196 33583.21 519.78 2239.09 31.95 2014-07-15 13:17:22.000 196 33583.23 519.76 2239.16 31.95 2014-07-15 13:17:23.000 196 33583.23 519.78 2239.11 31.95 2014-07-15 13:17:24.000 196 33583.26 519.83 2239.20 31.95 2014-07-15 13:17:25.000 196 33583.15 519.78 2239.10 31.95 2014-07-15 13:17:26.000 196 33583.07 519.79 2239.23 31.95 2014-07-15 13:17:27.000 196 33583.02 519.78 2239.17 31.95 2014-07-15 13:17:28.000 196 33583.04 519.79 2239.17 31.95 2014-07-15 13:17:29.000 196 33583.05 519.76 2239.14 31.95 2014-07-15 13:17:30.000 196 33583.09 519.82 2239.21 31.95 2014-07-15 13:17:31.000 196 33583.01 519.83 2239.13 31.95 2014-07-15 13:17:32.000 196 33583.07 519.78 2239.18 31.95 2014-07-15 13:17:33.000 196 33583.00 519.79 2239.18 31.95 2014-07-15 13:17:34.000 196 33583.04 519.80 2239.16 31.95 2014-07-15 13:17:35.000 196 33582.97 519.86 2239.17 31.95 2014-07-15 13:17:36.000 196 33582.95 519.84 2239.26 31.95 2014-07-15 13:17:36.000 196 33582.97 519.83 2239.21 31.95 2014-07-15 13:17:38.000 196 33582.94 519.86 2239.27 31.95 2014-07-15 13:17:39.000 196 33582.88 519.83 2239.26 31.95 2014-07-15 13:17:40.000 196 33582.89 519.87 2239.24 31.95 2014-07-15 13:17:41.000 196 33583.01 519.84 2239.30 31.95 2014-07-15 13:17:42.000 196 33582.93 519.90 2239.19 31.95 2014-07-15 13:17:43.000 196 33582.88 519.91 2239.23 31.95 2014-07-15 13:17:44.000 196 33582.90 519.86 2239.23 31.95 2014-07-15 13:17:45.000 196 33582.85 519.81 2239.21 31.95 2014-07-15 13:17:46.000 196 33582.97 519.85 2239.21 31.95 2014-07-15 13:17:47.000 196 33582.88 519.79 2239.16 31.95 2014-07-15 13:17:48.000 196 33582.94 519.86 2239.21 31.95 2014-07-15 13:17:49.000 196 33582.93 519.80 2239.18 31.95 2014-07-15 13:17:49.000 196 33583.03 519.82 2239.21 31.95 2014-07-15 13:17:51.000 196 33582.93 519.81 2239.17 31.95 2014-07-15 13:17:52.000 196 33583.04 519.81 2239.24 31.95 2014-07-15 13:17:53.000 196 33582.96 519.82 2239.24 31.95 2014-07-15 13:17:54.000 196 33582.89 519.79 2239.22 31.95 2014-07-15 13:17:55.000 196 33582.88 519.80 2239.20 31.95 2014-07-15 13:17:56.000 196 33582.91 519.81 2239.22 31.95 2014-07-15 13:17:57.000 196 33582.96 519.82 2239.24 31.95 2014-07-15 13:17:58.000 196 33582.96 519.79 2239.21 31.95 2014-07-15 13:17:59.000 196 33582.97 519.79 2239.31 31.95 2014-07-15 13:18:00.000 196 33582.82 519.75 2239.20 31.95 2014-07-15 13:18:01.000 196 33583.00 519.81 2239.20 31.95 2014-07-15 13:18:02.000 196 33582.87 519.77 2239.20 31.95 2014-07-15 13:18:03.000 196 33582.86 519.77 2239.17 31.95 2014-07-15 13:18:04.000 196 33582.97 519.81 2239.24 31.95 2014-07-15 13:18:05.000 196 33582.98 519.83 2239.23 31.95 2014-07-15 13:18:06.000 196 33582.89 519.83 2239.18 31.95 2014-07-15 13:18:07.000 196 33582.95 519.86 2239.18 31.95 2014-07-15 13:18:08.000 196 33582.89 519.82 2239.17 31.95 2014-07-15 13:18:09.000 196 33582.89 519.81 2239.12 31.95 2014-07-15 13:18:10.000 196 33582.86 519.86 2239.24 31.95 2014-07-15 13:18:11.000 196 33582.83 519.78 2239.12 31.95 2014-07-15 13:18:12.000 196 33582.85 519.78 2239.24 31.95 2014-07-15 13:18:13.000 196 33582.78 519.80 2239.24 31.95 2014-07-15 13:18:14.000 196 33582.91 519.80 2239.15 31.95 2014-07-15 13:18:15.000 196 33582.88 519.79 2239.14 31.95 2014-07-15 13:18:16.000 196 33582.96 519.79 2239.13 31.95 2014-07-15 13:18:17.000 196 33582.89 519.78 2239.23 31.95 2014-07-15 13:18:18.000 196 33582.97 519.75 2239.18 31.95 2014-07-15 13:18:19.000 196 33582.82 519.79 2239.14 31.95 2014-07-15 13:18:20.000 196 33582.90 519.75 2239.17 31.95 2014-07-15 13:18:21.000 196 33582.76 519.77 2239.20 31.95 2014-07-15 13:18:22.000 196 33582.91 519.76 2239.15 31.95 2014-07-15 13:18:23.000 196 33582.88 519.77 2239.21 31.95 2014-07-15 13:18:24.000 196 33582.71 519.76 2239.14 31.95 2014-07-15 13:18:25.000 196 33582.84 519.77 2239.19 31.95 2014-07-15 13:18:26.000 196 33582.85 519.76 2239.15 31.95 2014-07-15 13:18:27.000 196 33582.87 519.78 2239.22 31.95 2014-07-15 13:18:28.000 196 33582.84 519.75 2239.09 31.95 2014-07-15 13:18:29.000 196 33582.87 519.78 2239.18 31.95 2014-07-15 13:18:30.000 196 33582.89 519.75 2239.11 31.95 2014-07-15 13:18:30.000 196 33582.84 519.77 2239.15 31.95 2014-07-15 13:18:32.000 196 33582.72 519.77 2239.20 31.95 2014-07-15 13:18:33.000 196 33582.74 519.73 2239.11 31.95 2014-07-15 13:18:34.000 196 33582.75 519.70 2239.17 31.95 2014-07-15 13:18:35.000 196 33582.78 519.68 2239.14 31.95 2014-07-15 13:18:36.000 196 33582.85 519.75 2239.16 31.95 2014-07-15 13:18:37.000 196 33582.84 519.70 2239.10 31.95 2014-07-15 13:18:38.000 196 33582.76 519.69 2239.12 31.95 2014-07-15 13:18:39.000 196 33582.75 519.71 2239.20 31.95 2014-07-15 13:18:40.000 196 33582.69 519.70 2239.13 31.95 2014-07-15 13:18:41.000 196 33582.85 519.72 2239.19 31.95 2014-07-15 13:18:42.000 196 33582.82 519.70 2239.12 31.95 2014-07-15 13:18:43.000 196 33582.75 519.67 2239.20 31.95 2014-07-15 13:18:43.000 196 33582.93 519.67 2239.13 31.95 2014-07-15 13:18:45.000 196 33582.82 519.66 2239.08 31.95 2014-07-15 13:18:46.000 196 33582.90 519.65 2239.08 31.95 2014-07-15 13:18:47.000 196 33582.93 519.63 2239.05 31.95 2014-07-15 13:18:48.000 196 33582.87 519.61 2239.06 31.95 2014-07-15 13:18:49.000 196 33582.92 519.57 2239.09 31.95 2014-07-15 13:18:50.000 196 33582.87 519.62 2239.07 31.95 2014-07-15 13:18:51.000 196 33582.90 519.56 2239.06 31.95 2014-07-15 13:18:52.000 196 33582.97 519.55 2239.15 31.95 2014-07-15 13:18:53.000 196 33582.97 519.59 2239.16 31.95 2014-07-15 13:18:54.000 196 33582.94 519.57 2239.03 31.95 2014-07-15 13:18:55.000 196 33582.96 519.60 2239.02 31.95 2014-07-15 13:18:56.000 196 33583.06 519.60 2239.06 31.95 2014-07-15 13:18:57.000 196 33583.06 519.57 2238.99 31.95 2014-07-15 13:18:58.000 196 33583.01 519.58 2238.93 31.95 2014-07-15 13:18:59.000 196 33583.03 519.62 2238.99 31.95 2014-07-15 13:19:00.000 196 33583.08 519.58 2239.04 31.95 2014-07-15 13:19:01.000 196 33583.02 519.56 2239.01 31.95 2014-07-15 13:19:02.000 196 33583.15 519.60 2239.07 31.95 2014-07-15 13:19:03.000 196 33583.13 519.56 2239.00 31.95 2014-07-15 13:19:04.000 196 33583.11 519.62 2238.95 31.95 2014-07-15 13:19:05.000 196 33583.11 519.56 2238.99 31.95 2014-07-15 13:19:06.000 196 33583.12 519.58 2239.02 31.95 2014-07-15 13:19:07.000 196 33583.16 519.57 2238.97 31.95 2014-07-15 13:19:08.000 196 33583.21 519.56 2238.99 31.95 2014-07-15 13:19:09.000 196 33583.15 519.54 2238.99 31.95 2014-07-15 13:19:10.000 196 33583.24 519.55 2238.91 31.95 2014-07-15 13:19:11.000 196 33583.26 519.52 2238.95 31.95 2014-07-15 13:19:12.000 196 33583.21 519.52 2238.89 31.95 2014-07-15 13:19:13.000 196 33583.39 519.50 2238.87 31.95 2014-07-15 13:19:14.000 196 33583.31 519.53 2238.93 31.95 2014-07-15 13:19:15.000 196 33583.36 519.51 2238.90 31.95 2014-07-15 13:19:16.000 196 33583.37 519.45 2238.86 31.95 2014-07-15 13:19:17.000 196 33583.35 519.47 2238.86 31.95 2014-07-15 13:19:18.000 196 33583.31 519.47 2238.90 31.95 2014-07-15 13:19:19.000 196 33583.46 519.46 2238.86 31.95 2014-07-15 13:19:20.000 196 33583.36 519.42 2238.92 31.95 2014-07-15 13:19:21.000 196 33583.29 519.44 2238.91 31.95 2014-07-15 13:19:22.000 196 33583.40 519.45 2238.84 31.95 2014-07-15 13:19:23.000 196 33583.46 519.45 2238.86 31.95 2014-07-15 13:19:24.000 196 33583.44 519.46 2238.65 31.95 2014-07-15 13:19:24.000 196 33583.57 519.48 2238.78 31.95 2014-07-15 13:19:26.000 196 33583.47 519.42 2238.74 31.95 2014-07-15 13:19:27.000 196 33583.45 519.43 2238.79 31.95 2014-07-15 13:19:28.000 196 33583.51 519.39 2238.77 31.95 2014-07-15 13:19:29.000 196 33583.62 519.42 2238.71 31.95 2014-07-15 13:19:30.000 196 33583.59 519.39 2238.68 31.95 2014-07-15 13:19:31.000 196 33583.53 519.42 2238.76 31.95 2014-07-15 13:19:32.000 196 33583.53 519.41 2238.70 31.95 2014-07-15 13:19:33.000 196 33583.56 519.40 2238.84 31.95 2014-07-15 13:19:34.000 196 33583.65 519.38 2238.71 31.95 2014-07-15 13:19:35.000 196 33583.65 519.36 2238.67 31.95 2014-07-15 13:19:36.000 196 33583.59 519.35 2238.74 31.95 2014-07-15 13:19:37.000 196 33583.65 519.38 2238.69 31.95 2014-07-15 13:19:37.000 196 33583.75 519.41 2238.64 31.95 2014-07-15 13:19:39.000 196 33583.64 519.42 2238.62 31.95 2014-07-15 13:19:40.000 196 33583.73 519.38 2238.66 31.95 2014-07-15 13:19:41.000 196 33583.65 519.38 2238.61 31.95 2014-07-15 13:19:42.000 196 33583.73 519.36 2238.53 31.95 2014-07-15 13:19:43.000 196 33583.71 519.37 2238.58 31.95 2014-07-15 13:19:44.000 196 33583.71 519.36 2238.52 31.95 2014-07-15 13:19:45.000 196 33583.69 519.34 2238.56 31.95 2014-07-15 13:19:46.000 196 33583.66 519.34 2238.65 31.95 2014-07-15 13:19:47.000 196 33583.71 519.34 2238.61 31.95 2014-07-15 13:19:48.000 196 33583.61 519.33 2238.57 31.95 2014-07-15 13:19:49.000 196 33583.66 519.34 2238.68 31.95 2014-07-15 13:19:50.000 196 33583.62 519.34 2238.59 31.95 2014-07-15 13:19:51.000 196 33583.72 519.34 2238.52 31.95 2014-07-15 13:19:52.000 196 33583.60 519.38 2238.54 31.95 2014-07-15 13:19:53.000 196 33583.61 519.36 2238.53 31.95 2014-07-15 13:19:54.000 196 33583.62 519.29 2238.48 31.95 2014-07-15 13:19:55.000 196 33583.70 519.37 2238.59 31.95 2014-07-15 13:19:56.000 196 33583.62 519.38 2238.49 31.95 2014-07-15 13:19:57.000 196 33583.64 519.38 2238.46 31.95 2014-07-15 13:19:58.000 196 33583.72 519.34 2238.58 31.95 2014-07-15 13:19:59.000 196 33583.66 519.38 2238.56 31.95 2014-07-15 13:20:00.000 196 33583.59 519.35 2238.54 31.95 2014-07-15 13:20:01.000 196 33583.73 519.35 2238.52 31.95 2014-07-15 13:20:02.000 196 33583.67 519.33 2238.55 31.95 2014-07-15 13:20:03.000 196 33583.64 519.35 2238.54 31.95 2014-07-15 13:20:04.000 196 33583.66 519.38 2238.64 31.95 2014-07-15 13:20:05.000 196 33583.62 519.36 2238.53 31.95 2014-07-15 13:20:06.000 196 33583.53 519.35 2238.56 31.95 2014-07-15 13:20:07.000 196 33583.51 519.36 2238.58 31.95 2014-07-15 13:20:08.000 196 33583.52 519.34 2238.57 31.95 2014-07-15 13:20:09.000 196 33583.54 519.35 2238.53 31.95 2014-07-15 13:20:10.000 196 33583.47 519.37 2238.49 31.95 2014-07-15 13:20:11.000 196 33583.43 519.39 2238.56 31.95 2014-07-15 13:20:12.000 196 33583.42 519.42 2238.53 31.95 2014-07-15 13:20:13.000 196 33583.34 519.36 2238.55 31.95 2014-07-15 13:20:14.000 196 33583.51 519.40 2238.52 31.95 2014-07-15 13:20:15.000 196 33583.39 519.38 2238.58 31.95 2014-07-15 13:20:16.000 196 33583.41 519.38 2238.52 31.95 2014-07-15 13:20:17.000 196 33583.40 519.36 2238.56 31.95 2014-07-15 13:20:18.000 196 33583.32 519.37 2238.50 31.95 2014-07-15 13:20:18.000 196 33583.34 519.41 2238.60 31.95 2014-07-15 13:20:20.000 196 33583.35 519.39 2238.66 31.95 2014-07-15 13:20:21.000 196 33583.29 519.41 2238.58 31.95 2014-07-15 13:20:22.000 196 33583.38 519.40 2238.60 31.95 2014-07-15 13:20:23.000 196 33583.29 519.41 2238.59 31.95 2014-07-15 13:20:24.000 196 33583.31 519.42 2238.54 31.95 2014-07-15 13:20:25.000 196 33583.24 519.40 2238.65 31.95 2014-07-15 13:20:26.000 196 33583.26 519.38 2238.62 31.95 2014-07-15 13:20:27.000 196 33583.23 519.38 2238.62 31.95 2014-07-15 13:20:28.000 196 33583.23 519.41 2238.67 31.95 2014-07-15 13:20:29.000 196 33583.29 519.40 2238.61 31.95 2014-07-15 13:20:30.000 196 33583.16 519.38 2238.71 31.95 2014-07-15 13:20:31.000 196 33583.15 519.41 2238.61 31.95 2014-07-15 13:20:31.000 196 33583.18 519.42 2238.59 31.95 2014-07-15 13:20:33.000 196 33583.19 519.43 2238.62 31.95 2014-07-15 13:20:34.000 196 33583.23 519.39 2238.56 31.95 2014-07-15 13:20:35.000 196 33583.15 519.42 2238.57 31.95 2014-07-15 13:20:36.000 196 33583.14 519.40 2238.57 31.95 2014-07-15 13:20:37.000 196 33583.24 519.40 2238.60 31.95 2014-07-15 13:20:38.000 196 33583.21 519.41 2238.60 31.95 2014-07-15 13:20:39.000 196 33583.17 519.38 2238.56 31.95 2014-07-15 13:20:40.000 196 33583.14 519.43 2238.64 31.95 2014-07-15 13:20:41.000 196 33583.10 519.39 2238.59 31.95 2014-07-15 13:20:42.000 196 33583.02 519.34 2238.58 31.95 2014-07-15 13:20:43.000 196 33583.25 519.41 2238.69 31.95 2014-07-15 13:20:44.000 196 33583.10 519.37 2238.66 31.95 2014-07-15 13:20:45.000 196 33583.11 519.38 2238.68 31.95 2014-07-15 13:20:46.000 196 33583.12 519.39 2238.59 31.95 2014-07-15 13:20:47.000 196 33583.06 519.36 2238.74 31.95 2014-07-15 13:20:48.000 196 33583.11 519.34 2238.64 31.95 2014-07-15 13:20:49.000 196 33583.01 519.35 2238.68 31.95 2014-07-15 13:20:50.000 196 33583.08 519.36 2238.70 31.95 2014-07-15 13:20:51.000 196 33583.01 519.36 2238.66 31.95 2014-07-15 13:20:52.000 196 33583.07 519.36 2238.73 31.95 2014-07-15 13:20:53.000 196 33583.05 519.35 2238.61 31.95 2014-07-15 13:20:54.000 196 33583.11 519.37 2238.67 31.95 2014-07-15 13:20:55.000 196 33583.04 519.36 2238.65 31.95 2014-07-15 13:20:56.000 196 33583.14 519.37 2238.76 31.95 2014-07-15 13:20:57.000 196 33583.11 519.34 2238.71 31.95 2014-07-15 13:20:58.000 196 33583.14 519.36 2238.62 31.95 2014-07-15 13:20:59.000 196 33583.08 519.33 2238.64 31.95 2014-07-15 13:21:00.000 196 33583.13 519.34 2238.62 31.95 2014-07-15 13:21:01.000 196 33583.09 519.34 2238.69 31.95 2014-07-15 13:21:02.000 196 33583.16 519.30 2238.67 31.95 2014-07-15 13:21:03.000 196 33583.06 519.31 2238.64 31.95 2014-07-15 13:21:04.000 196 33583.24 519.34 2238.66 31.95 2014-07-15 13:21:05.000 196 33583.04 519.30 2238.65 31.95 2014-07-15 13:21:06.000 196 33583.11 519.28 2238.67 31.95 2014-07-15 13:21:07.000 196 33583.15 519.26 2238.65 31.95 2014-07-15 13:21:08.000 196 33583.16 519.28 2238.71 31.95 2014-07-15 13:21:09.000 196 33583.09 519.27 2238.65 31.95 2014-07-15 13:21:10.000 196 33583.16 519.29 2238.61 31.95 2014-07-15 13:21:11.000 196 33583.15 519.27 2238.59 31.95 2014-07-15 13:21:12.000 196 33583.14 519.26 2238.62 31.95 2014-07-15 13:21:12.000 196 33583.18 519.29 2238.71 31.95 2014-07-15 13:21:14.000 196 33583.32 519.25 2238.59 31.95 2014-07-15 13:21:15.000 196 33583.19 519.24 2238.63 31.95 2014-07-15 13:21:16.000 196 33583.16 519.25 2238.67 31.95 2014-07-15 13:21:17.000 196 33583.19 519.25 2238.62 31.95 2014-07-15 13:21:18.000 196 33583.09 519.23 2238.62 31.95 2014-07-15 13:21:19.000 196 33583.20 519.30 2238.59 31.95 2014-07-15 13:21:20.000 196 33583.22 519.22 2238.64 31.95 2014-07-15 13:21:21.000 196 33583.10 519.23 2238.58 31.95 2014-07-15 13:21:22.000 196 33583.18 519.22 2238.61 31.95 2014-07-15 13:21:23.000 196 33583.11 519.18 2238.66 31.95 2014-07-15 13:21:24.000 196 33583.16 519.21 2238.58 31.95 2014-07-15 13:21:25.000 196 33583.19 519.25 2238.68 31.95 2014-07-15 13:21:25.000 196 33583.12 519.24 2238.65 31.95 2014-07-15 13:21:27.000 196 33583.28 519.23 2238.58 31.95 2014-07-15 13:21:28.000 196 33583.18 519.24 2238.56 31.95 2014-07-15 13:21:29.000 196 33583.21 519.20 2238.55 31.95 2014-07-15 13:21:30.000 196 33583.21 519.18 2238.63 31.95 2014-07-15 13:21:31.000 196 33583.20 519.19 2238.62 31.95 2014-07-15 13:21:32.000 196 33583.25 519.21 2238.59 31.95 2014-07-15 13:21:33.000 196 33583.19 519.20 2238.55 31.95 2014-07-15 13:21:34.000 196 33583.22 519.19 2238.58 31.95 2014-07-15 13:21:35.000 196 33583.21 519.17 2238.51 31.95 2014-07-15 13:21:36.000 196 33583.30 519.21 2238.54 31.95 2014-07-15 13:21:37.000 196 33583.35 519.18 2238.52 31.95 2014-07-15 13:21:38.000 196 33583.26 519.21 2238.56 31.95 2014-07-15 13:21:39.000 196 33583.28 519.18 2238.54 31.95 2014-07-15 13:21:40.000 196 33583.31 519.17 2238.55 31.95 2014-07-15 13:21:41.000 196 33583.39 519.17 2238.54 31.95 2014-07-15 13:21:42.000 196 33583.31 519.20 2238.48 31.95 2014-07-15 13:21:43.000 196 33583.32 519.18 2238.61 31.95 2014-07-15 13:21:44.000 196 33583.41 519.18 2238.49 31.95 2014-07-15 13:21:45.000 196 33583.32 519.20 2238.55 31.95 2014-07-15 13:21:46.000 196 33583.40 519.20 2238.51 31.95 2014-07-15 13:21:47.000 196 33583.41 519.16 2238.58 31.95 2014-07-15 13:21:48.000 196 33583.37 519.18 2238.52 31.95 2014-07-15 13:21:49.000 196 33583.40 519.18 2238.51 31.95 2014-07-15 13:21:50.000 196 33583.39 519.18 2238.48 31.95 2014-07-15 13:21:51.000 196 33583.38 519.20 2238.56 31.95 2014-07-15 13:21:52.000 196 33583.38 519.15 2238.47 31.95 2014-07-15 13:21:53.000 196 33583.32 519.20 2238.56 31.95 2014-07-15 13:21:54.000 196 33583.38 519.19 2238.51 31.95 2014-07-15 13:21:55.000 196 33583.43 519.18 2238.49 31.95 2014-07-15 13:21:56.000 196 33583.37 519.21 2238.45 31.95 2014-07-15 13:21:57.000 196 33583.33 519.19 2238.50 31.95 2014-07-15 13:21:58.000 196 33583.42 519.18 2238.49 31.95 2014-07-15 13:21:59.000 196 33583.34 519.18 2238.41 31.95 2014-07-15 13:22:00.000 196 33583.41 519.15 2238.52 31.95 2014-07-15 13:22:01.000 196 33583.37 519.18 2238.44 31.95 2014-07-15 13:22:02.000 196 33583.46 519.15 2238.44 31.95 2014-07-15 13:22:03.000 196 33583.40 519.17 2238.54 31.95 2014-07-15 13:22:04.000 196 33583.35 519.17 2238.46 31.95 2014-07-15 13:22:05.000 196 33583.48 519.18 2238.48 31.95 2014-07-15 13:22:06.000 196 33583.49 519.14 2238.41 31.95 2014-07-15 13:22:06.000 196 33583.44 519.14 2238.49 31.95 2014-07-15 13:22:08.000 196 33583.50 519.17 2238.48 31.95 2014-07-15 13:22:09.000 196 33583.41 519.18 2238.48 31.95 2014-07-15 13:22:10.000 196 33583.46 519.14 2238.47 31.95 2014-07-15 13:22:11.000 196 33583.47 519.12 2238.51 31.95 2014-07-15 13:22:12.000 196 33583.54 519.14 2238.40 31.95 2014-07-15 13:22:13.000 196 33583.47 519.13 2238.49 31.95 2014-07-15 13:22:14.000 196 33583.34 519.12 2238.43 31.95 2014-07-15 13:22:15.000 196 33583.61 519.13 2238.41 31.95 2014-07-15 13:22:16.000 196 33583.49 519.10 2238.46 31.95 2014-07-15 13:22:17.000 196 33583.56 519.06 2238.47 31.95 2014-07-15 13:22:18.000 196 33583.59 519.10 2238.44 31.95 2014-07-15 13:22:19.000 196 33583.63 519.07 2238.38 31.95 2014-07-15 13:22:19.000 196 33583.48 519.06 2238.44 31.95 2014-07-15 13:22:21.000 196 33583.53 519.10 2238.36 31.95 2014-07-15 13:22:22.000 196 33583.47 519.07 2238.45 31.95 2014-07-15 13:22:23.000 196 33583.48 519.10 2238.46 31.95 2014-07-15 13:22:24.000 196 33583.56 519.07 2238.37 31.95 2014-07-15 13:22:25.000 196 33583.53 519.07 2238.38 31.95 2014-07-15 13:22:26.000 196 33583.54 519.07 2238.29 31.95 2014-07-15 13:22:27.000 196 33583.57 519.07 2238.37 31.95 2014-07-15 13:22:28.000 196 33583.51 519.09 2238.34 31.95 2014-07-15 13:22:29.000 196 33583.52 519.11 2238.36 31.95 2014-07-15 13:22:30.000 196 33583.53 519.07 2238.43 31.95 2014-07-15 13:22:31.000 196 33583.54 519.10 2238.41 31.95 2014-07-15 13:22:32.000 196 33583.52 519.02 2238.40 31.95 2014-07-15 13:22:33.000 196 33583.58 519.04 2238.39 31.95 2014-07-15 13:22:34.000 196 33583.57 519.02 2238.33 31.95 2014-07-15 13:22:35.000 196 33583.62 519.04 2238.41 31.95 2014-07-15 13:22:36.000 196 33583.67 519.07 2238.39 31.95 2014-07-15 13:22:37.000 196 33583.75 519.04 2238.35 31.95 2014-07-15 13:22:38.000 196 33583.52 519.01 2238.31 31.95 2014-07-15 13:22:39.000 196 33583.63 519.07 2238.34 31.95 2014-07-15 13:22:40.000 196 33583.59 519.04 2238.33 31.95 2014-07-15 13:22:41.000 196 33583.62 519.04 2238.39 31.95 2014-07-15 13:22:42.000 196 33583.57 519.02 2238.37 31.95 2014-07-15 13:22:43.000 196 33583.51 519.03 2238.37 31.95 2014-07-15 13:22:44.000 196 33583.67 519.00 2238.27 31.95 2014-07-15 13:22:45.000 196 33583.62 519.03 2238.38 31.95 2014-07-15 13:22:46.000 196 33583.62 519.01 2238.34 31.95 2014-07-15 13:22:47.000 196 33583.69 519.02 2238.40 31.95 2014-07-15 13:22:48.000 196 33583.68 519.03 2238.35 31.95 2014-07-15 13:22:49.000 196 33583.68 518.98 2238.27 31.95 2014-07-15 13:22:50.000 196 33583.48 519.05 2238.33 31.95 2014-07-15 13:22:51.000 196 33583.56 519.01 2238.24 31.95 2014-07-15 13:22:52.000 196 33583.62 518.99 2238.27 31.95 2014-07-15 13:22:53.000 196 33583.65 519.00 2238.33 31.95 2014-07-15 13:22:54.000 196 33583.57 519.05 2238.22 31.95 2014-07-15 13:22:55.000 196 33583.71 518.97 2238.27 31.95 2014-07-15 13:22:56.000 196 33583.48 519.01 2238.30 31.95 2014-07-15 13:22:57.000 196 33583.62 519.01 2238.31 31.95 2014-07-15 13:22:58.000 196 33583.62 519.03 2238.33 31.95 2014-07-15 13:22:59.000 196 33583.54 519.04 2238.32 31.95 2014-07-15 13:23:00.000 196 33583.56 519.01 2238.31 31.95 2014-07-15 13:23:00.000 196 33583.55 518.98 2238.36 31.95 2014-07-15 13:23:02.000 196 33583.59 519.02 2238.32 31.95 2014-07-15 13:23:03.000 196 33583.46 519.01 2238.40 31.95 2014-07-15 13:23:04.000 196 33583.54 519.03 2238.27 31.95 2014-07-15 13:23:05.000 196 33583.55 519.02 2238.32 31.95 2014-07-15 13:23:06.000 196 33583.47 519.04 2238.27 31.95 2014-07-15 13:23:07.000 196 33583.51 519.02 2238.44 31.95 2014-07-15 13:23:08.000 196 33583.41 518.99 2238.27 31.95 2014-07-15 13:23:09.000 196 33583.51 519.05 2238.37 31.95 2014-07-15 13:23:10.000 196 33583.44 519.02 2238.30 31.95 2014-07-15 13:23:11.000 196 33583.48 519.03 2238.35 31.95 2014-07-15 13:23:12.000 196 33583.45 519.01 2238.41 31.95 2014-07-15 13:23:13.000 196 33583.43 519.01 2238.46 31.95 2014-07-15 13:23:13.000 196 33583.38 519.03 2238.36 31.95 2014-07-15 13:23:15.000 196 33583.54 519.02 2238.34 31.95 2014-07-15 13:23:16.000 196 33583.49 519.04 2238.36 31.95 2014-07-15 13:23:17.000 196 33583.34 518.99 2238.34 31.95 2014-07-15 13:23:18.000 196 33583.32 519.03 2238.30 31.95 2014-07-15 13:23:19.000 196 33583.28 519.02 2238.38 31.95 2014-07-15 13:23:20.000 196 33583.43 519.01 2238.27 31.95 2014-07-15 13:23:21.000 196 33583.26 519.01 2238.34 31.95 2014-07-15 13:23:22.000 196 33583.24 519.01 2238.36 31.95 2014-07-15 13:23:23.000 196 33583.29 519.01 2238.27 31.95 2014-07-15 13:23:24.000 196 33583.35 518.97 2238.34 31.95 2014-07-15 13:23:25.000 196 33583.27 518.99 2238.41 31.95 2014-07-15 13:23:26.000 196 33583.37 518.99 2238.39 31.95 2014-07-15 13:23:27.000 196 33583.23 518.96 2238.39 31.95 2014-07-15 13:23:28.000 196 33583.22 518.97 2238.40 31.95 2014-07-15 13:23:29.000 196 33583.24 519.01 2238.33 31.95 2014-07-15 13:23:30.000 196 33583.15 518.98 2238.35 31.95 2014-07-15 13:23:31.000 196 33583.20 519.06 2238.39 31.95 2014-07-15 13:23:32.000 196 33583.20 518.99 2238.37 31.95 2014-07-15 13:23:33.000 196 33583.13 518.98 2238.38 31.95 2014-07-15 13:23:34.000 196 33583.12 519.02 2238.39 31.95 2014-07-15 13:23:35.000 196 33583.13 518.98 2238.33 31.95 2014-07-15 13:23:36.000 196 33583.10 519.03 2238.41 31.95 2014-07-15 13:23:37.000 196 33583.17 519.00 2238.40 31.95 2014-07-15 13:23:38.000 196 33583.20 518.99 2238.39 31.95 2014-07-15 13:23:39.000 196 33583.06 519.00 2238.46 31.95 2014-07-15 13:23:40.000 196 33583.13 518.99 2238.38 31.95 2014-07-15 13:23:41.000 196 33583.02 519.01 2238.39 31.95 2014-07-15 13:23:42.000 196 33583.03 519.01 2238.53 31.95 2014-07-15 13:23:43.000 196 33582.99 518.94 2238.47 31.95 2014-07-15 13:23:44.000 196 33583.10 519.01 2238.50 31.95 2014-07-15 13:23:45.000 196 33583.13 518.99 2238.43 31.95 2014-07-15 13:23:46.000 196 33583.06 518.97 2238.39 31.95 2014-07-15 13:23:47.000 196 33582.97 518.98 2238.52 31.95 2014-07-15 13:23:48.000 196 33582.94 518.99 2238.43 31.95 2014-07-15 13:23:49.000 196 33583.04 518.99 2238.43 31.95 2014-07-15 13:23:50.000 196 33582.90 518.94 2238.43 31.95 2014-07-15 13:23:51.000 196 33583.04 518.97 2238.53 31.95 2014-07-15 13:23:52.000 196 33582.88 518.96 2238.49 31.95 2014-07-15 13:23:53.000 196 33582.94 518.98 2238.43 31.95 2014-07-15 13:23:54.000 196 33582.87 518.96 2238.49 31.95 2014-07-15 13:23:54.000 196 33582.86 518.96 2238.54 31.95 2014-07-15 13:23:56.000 196 33583.00 518.96 2238.47 31.95 2014-07-15 13:23:57.000 196 33582.94 518.99 2238.53 31.95 2014-07-15 13:23:58.000 196 33582.89 518.98 2238.46 31.95 2014-07-15 13:23:59.000 196 33582.93 518.99 2238.53 31.95 2014-07-15 13:24:00.000 196 33582.91 518.96 2238.44 31.95 2014-07-15 13:24:01.000 196 33583.01 518.99 2238.54 31.95 2014-07-15 13:24:02.000 196 33582.84 518.96 2238.52 31.95 2014-07-15 13:24:03.000 196 33582.99 518.97 2238.53 31.95 2014-07-15 13:24:04.000 196 33582.97 518.95 2238.53 31.95 2014-07-15 13:24:05.000 196 33582.91 518.94 2238.51 31.95 2014-07-15 13:24:06.000 196 33582.93 518.96 2238.51 31.95 2014-07-15 13:24:07.000 196 33582.86 518.98 2238.53 31.95 2014-07-15 13:24:07.000 196 33582.89 518.91 2238.49 31.95 2014-07-15 13:24:09.000 196 33582.89 518.92 2238.52 31.95 2014-07-15 13:24:10.000 196 33582.85 518.94 2238.55 31.95 2014-07-15 13:24:11.000 196 33582.79 518.96 2238.52 31.95 2014-07-15 13:24:12.000 196 33582.87 518.93 2238.43 31.95 2014-07-15 13:24:13.000 196 33582.84 518.96 2238.47 31.95 2014-07-15 13:24:14.000 196 33582.82 519.01 2238.48 31.95 2014-07-15 13:24:15.000 196 33582.72 518.96 2238.58 31.95 2014-07-15 13:24:16.000 196 33582.77 518.93 2238.52 31.95 2014-07-15 13:24:17.000 196 33582.88 518.97 2238.52 31.95 2014-07-15 13:24:18.000 196 33582.81 518.98 2238.53 31.95 2014-07-15 13:24:19.000 196 33582.82 518.97 2238.56 31.95 2014-07-15 13:24:20.000 196 33582.79 518.98 2238.56 31.95 2014-07-15 13:24:21.000 196 33582.75 519.06 2238.44 31.95 2014-07-15 13:24:22.000 196 33582.81 519.00 2238.46 31.95 2014-07-15 13:24:23.000 196 33582.73 519.01 2238.61 31.95 2014-07-15 13:24:24.000 196 33582.71 518.94 2238.56 31.95 2014-07-15 13:24:25.000 196 33582.70 518.95 2238.55 31.95 2014-07-15 13:24:26.000 196 33582.73 518.96 2238.57 31.95 2014-07-15 13:24:27.000 196 33582.78 518.97 2238.57 31.95 2014-07-15 13:24:28.000 196 33582.83 518.96 2238.58 31.95 2014-07-15 13:24:29.000 196 33582.78 518.99 2238.54 31.95 2014-07-15 13:24:30.000 196 33582.71 518.97 2238.55 31.95 2014-07-15 13:24:31.000 196 33582.81 518.98 2238.63 31.95 2014-07-15 13:24:32.000 196 33582.69 519.02 2238.52 31.95 2014-07-15 13:24:33.000 196 33582.77 519.02 2238.53 31.95 2014-07-15 13:24:34.000 196 33582.76 518.99 2238.56 31.95 2014-07-15 13:24:35.000 196 33582.81 518.94 2238.56 31.95 2014-07-15 13:24:36.000 196 33582.77 518.95 2238.60 31.95 2014-07-15 13:24:37.000 196 33582.70 518.96 2238.58 31.95 2014-07-15 13:24:38.000 196 33582.76 518.95 2238.64 31.95 2014-07-15 13:24:39.000 196 33582.76 518.93 2238.67 31.95 2014-07-15 13:24:40.000 196 33582.75 518.92 2238.67 31.95 2014-07-15 13:24:41.000 196 33582.89 518.96 2238.58 31.95 2014-07-15 13:24:42.000 196 33582.85 518.96 2238.75 31.95 2014-07-15 13:24:43.000 196 33582.83 518.92 2238.61 31.95 2014-07-15 13:24:44.000 196 33582.83 518.95 2238.70 31.95 2014-07-15 13:24:45.000 196 33582.91 518.89 2238.53 31.95 2014-07-15 13:24:46.000 196 33582.84 518.89 2238.56 31.95 2014-07-15 13:24:47.000 196 33582.91 518.92 2238.62 31.95 2014-07-15 13:24:48.000 196 33582.85 518.91 2238.62 31.95 2014-07-15 13:24:48.000 196 33582.96 518.90 2238.56 31.95 2014-07-15 13:24:50.000 196 33582.79 518.93 2238.57 31.95 2014-07-15 13:24:51.000 196 33582.88 518.90 2238.52 31.95 2014-07-15 13:24:52.000 196 33582.83 518.92 2238.59 31.95 2014-07-15 13:24:53.000 196 33582.80 518.94 2238.65 31.95 2014-07-15 13:24:54.000 196 33582.85 518.88 2238.62 31.95 2014-07-15 13:24:55.000 196 33582.92 518.89 2238.64 31.95 2014-07-15 13:24:56.000 196 33582.92 518.95 2238.58 31.95 2014-07-15 13:24:57.000 196 33582.81 518.92 2238.58 31.95 2014-07-15 13:24:58.000 196 33582.81 518.91 2238.56 31.95 2014-07-15 13:24:59.000 196 33582.89 518.90 2238.62 31.95 2014-07-15 13:25:00.000 196 33582.86 518.88 2238.48 31.95 2014-07-15 13:25:01.000 196 33582.84 518.93 2238.64 31.95 2014-07-15 13:25:01.000 196 33582.82 518.93 2238.56 31.95 2014-07-15 13:25:03.000 196 33582.78 518.91 2238.58 31.95 2014-07-15 13:25:04.000 196 33582.78 518.88 2238.61 31.95 2014-07-15 13:25:05.000 196 33582.88 518.88 2238.61 31.95 2014-07-15 13:25:06.000 196 33582.82 518.87 2238.61 31.95 2014-07-15 13:25:07.000 196 33582.81 518.95 2238.55 31.95 2014-07-15 13:25:08.000 196 33582.82 518.89 2238.49 31.95 2014-07-15 13:25:09.000 196 33582.91 518.91 2238.56 31.95 2014-07-15 13:25:10.000 196 33582.85 518.90 2238.49 31.95 2014-07-15 13:25:11.000 196 33582.88 518.93 2238.53 31.95 2014-07-15 13:25:12.000 196 33582.88 518.94 2238.56 31.95 2014-07-15 13:25:13.000 196 33582.82 518.94 2238.53 31.95 2014-07-15 13:25:14.000 196 33582.82 518.92 2238.53 31.95 2014-07-15 13:25:15.000 196 33582.90 518.92 2238.51 31.95 2014-07-15 13:25:16.000 196 33582.85 518.96 2238.57 31.95 2014-07-15 13:25:17.000 196 33582.89 518.89 2238.54 31.95 2014-07-15 13:25:18.000 196 33582.89 518.95 2238.62 31.95 2014-07-15 13:25:19.000 196 33582.81 518.90 2238.59 31.95 2014-07-15 13:25:20.000 196 33582.87 518.92 2238.62 31.95 2014-07-15 13:25:21.000 196 33582.88 518.89 2238.56 31.95 2014-07-15 13:25:22.000 196 33582.89 518.89 2238.58 31.95 2014-07-15 13:25:23.000 196 33582.81 518.90 2238.58 31.95 2014-07-15 13:25:24.000 196 33582.95 518.90 2238.62 31.95 2014-07-15 13:25:25.000 196 33582.88 518.89 2238.56 31.95 2014-07-15 13:25:26.000 196 33582.90 518.90 2238.49 31.95 2014-07-15 13:25:27.000 196 33582.89 518.92 2238.49 31.95 2014-07-15 13:25:28.000 196 33582.93 518.90 2238.52 31.95 2014-07-15 13:25:29.000 196 33582.92 518.86 2238.57 31.95 2014-07-15 13:25:30.000 196 33582.89 518.93 2238.55 31.95 2014-07-15 13:25:31.000 196 33582.81 518.86 2238.54 31.95 2014-07-15 13:25:32.000 196 33582.81 518.88 2238.49 31.95 2014-07-15 13:25:33.000 196 33582.97 518.89 2238.46 31.95 2014-07-15 13:25:34.000 196 33582.81 518.88 2238.52 31.95 2014-07-15 13:25:35.000 196 33582.87 518.89 2238.61 31.95 2014-07-15 13:25:36.000 196 33582.87 518.87 2238.55 31.95 2014-07-15 13:25:37.000 196 33582.86 518.90 2238.54 31.95 2014-07-15 13:25:38.000 196 33582.86 518.88 2238.60 31.95 2014-07-15 13:25:39.000 196 33582.89 518.88 2238.43 31.95 2014-07-15 13:25:40.000 196 33582.95 518.86 2238.52 31.95 2014-07-15 13:25:41.000 196 33582.85 518.87 2238.57 31.95 2014-07-15 13:25:42.000 196 33582.81 518.87 2238.54 31.95 2014-07-15 13:25:42.000 196 33583.01 518.88 2238.58 31.95 2014-07-15 13:25:44.000 196 33582.80 518.87 2238.55 31.95 2014-07-15 13:25:45.000 196 33582.84 518.86 2238.58 31.95 2014-07-15 13:25:46.000 196 33582.86 518.89 2238.59 31.95 2014-07-15 13:25:47.000 196 33582.85 518.89 2238.58 31.95 2014-07-15 13:25:48.000 196 33582.79 518.92 2238.54 31.95 2014-07-15 13:25:49.000 196 33582.84 518.92 2238.56 31.95 2014-07-15 13:25:50.000 196 33582.84 518.89 2238.50 31.95 2014-07-15 13:25:51.000 196 33582.91 518.87 2238.50 31.95 2014-07-15 13:25:52.000 196 33582.84 518.85 2238.50 31.95 2014-07-15 13:25:53.000 196 33582.84 518.85 2238.52 31.95 2014-07-15 13:25:54.000 196 33582.95 518.86 2238.48 31.95 2014-07-15 13:25:55.000 196 33582.92 518.86 2238.52 31.95 2014-07-15 13:25:55.000 196 33582.79 518.85 2238.58 31.95 2014-07-15 13:25:57.000 196 33582.77 518.87 2238.51 31.95 2014-07-15 13:25:58.000 196 33582.81 518.88 2238.55 31.95 2014-07-15 13:25:59.000 196 33582.78 518.88 2238.54 31.95 2014-07-15 13:26:00.000 196 33582.90 518.86 2238.52 31.95 2014-07-15 13:26:01.000 196 33582.79 518.85 2238.55 31.95 2014-07-15 13:26:02.000 196 33582.69 518.87 2238.50 31.95 2014-07-15 13:26:03.000 196 33582.78 518.91 2238.58 31.95 2014-07-15 13:26:04.000 196 33582.71 518.86 2238.53 31.95 2014-07-15 13:26:05.000 196 33582.70 518.85 2238.47 31.95 2014-07-15 13:26:06.000 196 33582.78 518.90 2238.43 31.95 2014-07-15 13:26:07.000 196 33582.78 518.85 2238.62 31.95 2014-07-15 13:26:08.000 196 33582.73 518.85 2238.53 31.95 2014-07-15 13:26:09.000 196 33582.72 518.87 2238.61 31.95 2014-07-15 13:26:10.000 196 33582.70 518.82 2238.51 31.95 2014-07-15 13:26:11.000 196 33582.76 518.88 2238.50 31.95 2014-07-15 13:26:12.000 196 33582.73 518.87 2238.70 31.95 2014-07-15 13:26:13.000 196 33582.81 518.85 2238.55 31.95 2014-07-15 13:26:14.000 196 33582.68 518.88 2238.58 31.95 2014-07-15 13:26:15.000 196 33582.81 518.85 2238.53 31.95 2014-07-15 13:26:16.000 196 33582.73 518.86 2238.51 31.95 2014-07-15 13:26:17.000 196 33582.75 518.82 2238.52 31.95 2014-07-15 13:26:18.000 196 33582.72 518.85 2238.59 31.95 2014-07-15 13:26:19.000 196 33582.69 518.80 2238.58 31.95 2014-07-15 13:26:20.000 196 33582.73 518.86 2238.52 31.95 2014-07-15 13:26:21.000 196 33582.74 518.85 2238.59 31.95 2014-07-15 13:26:22.000 196 33582.68 518.81 2238.59 31.95 2014-07-15 13:26:23.000 196 33582.74 518.84 2238.56 31.95 2014-07-15 13:26:24.000 196 33582.73 518.81 2238.58 31.95 2014-07-15 13:26:25.000 196 33582.69 518.85 2238.50 31.95 2014-07-15 13:26:26.000 196 33582.70 518.78 2238.65 31.95 2014-07-15 13:26:27.000 196 33582.71 518.85 2238.64 31.95 2014-07-15 13:26:28.000 196 33582.64 518.83 2238.55 31.95 2014-07-15 13:26:29.000 196 33582.67 518.82 2238.62 31.95 2014-07-15 13:26:30.000 196 33582.63 518.86 2238.52 31.95 2014-07-15 13:26:31.000 196 33582.63 518.86 2238.68 31.95 2014-07-15 13:26:32.000 196 33582.58 518.86 2238.70 31.95 2014-07-15 13:26:33.000 196 33582.52 518.84 2238.60 31.95 2014-07-15 13:26:34.000 196 33582.52 518.85 2238.61 31.95 2014-07-15 13:26:35.000 196 33582.52 518.88 2238.61 31.95 2014-07-15 13:26:36.000 196 33582.53 518.89 2238.64 31.95 2014-07-15 13:26:36.000 196 33582.58 518.88 2238.65 31.95 2014-07-15 13:26:38.000 196 33582.53 518.87 2238.61 31.95 2014-07-15 13:26:39.000 196 33582.42 518.84 2238.59 31.95 2014-07-15 13:26:40.000 196 33582.40 518.87 2238.57 31.95 2014-07-15 13:26:41.000 196 33582.42 518.87 2238.66 31.95 2014-07-15 13:26:42.000 196 33582.54 518.92 2238.70 31.95 2014-07-15 13:26:43.000 196 33582.45 518.93 2238.66 31.95 2014-07-15 13:26:44.000 196 33582.42 518.92 2238.72 31.95 2014-07-15 13:26:45.000 196 33582.42 518.92 2238.75 31.95 2014-07-15 13:26:46.000 196 33582.42 518.95 2238.78 31.95 2014-07-15 13:26:47.000 196 33582.35 518.92 2238.71 31.95 2014-07-15 13:26:48.000 196 33582.35 518.96 2238.70 31.95 2014-07-15 13:26:49.000 196 33582.32 518.93 2238.78 31.95 2014-07-15 13:26:49.000 196 33582.28 518.92 2238.72 31.95 2014-07-15 13:26:51.000 196 33582.33 518.92 2238.72 31.95 2014-07-15 13:26:52.000 196 33582.31 518.93 2238.69 31.95 2014-07-15 13:26:53.000 196 33582.30 518.96 2238.75 31.95 2014-07-15 13:26:54.000 196 33582.36 518.97 2238.71 31.95 2014-07-15 13:26:55.000 196 33582.25 518.95 2238.71 31.95 2014-07-15 13:26:56.000 196 33582.33 518.99 2238.81 31.95 2014-07-15 13:26:57.000 196 33582.29 518.94 2238.70 31.95 2014-07-15 13:26:58.000 196 33582.26 518.96 2238.71 31.95 2014-07-15 13:26:59.000 196 33582.22 518.92 2238.81 31.95 2014-07-15 13:27:00.000 196 33582.14 518.95 2238.80 31.95 2014-07-15 13:27:01.000 196 33582.25 518.97 2238.83 31.95 2014-07-15 13:27:02.000 196 33582.08 518.99 2238.78 31.95 2014-07-15 13:27:03.000 196 33582.23 519.00 2238.81 31.95 2014-07-15 13:27:04.000 196 33582.14 518.98 2238.78 31.95 2014-07-15 13:27:05.000 196 33582.22 518.98 2238.89 31.95 2014-07-15 13:27:06.000 196 33582.14 518.98 2238.82 31.95 2014-07-15 13:27:07.000 196 33581.99 518.99 2238.91 31.95 2014-07-15 13:27:08.000 196 33582.03 519.01 2238.83 31.95 2014-07-15 13:27:09.000 196 33582.14 519.01 2238.80 31.95 2014-07-15 13:27:10.000 196 33582.06 519.00 2238.83 31.95 2014-07-15 13:27:11.000 196 33582.09 519.03 2238.86 31.95 2014-07-15 13:27:12.000 196 33582.01 519.00 2238.91 31.95 2014-07-15 13:27:13.000 196 33582.07 519.00 2238.89 31.95 2014-07-15 13:27:14.000 196 33582.00 519.04 2238.90 31.95 2014-07-15 13:27:15.000 196 33582.08 519.04 2238.87 31.95 2014-07-15 13:27:16.000 196 33582.00 519.03 2238.93 31.95 2014-07-15 13:27:17.000 196 33582.03 519.04 2238.88 31.95 2014-07-15 13:27:18.000 196 33582.01 519.06 2238.97 31.95 2014-07-15 13:27:19.000 196 33581.98 519.02 2238.97 31.95 2014-07-15 13:27:20.000 196 33581.91 519.01 2239.03 31.95 2014-07-15 13:27:21.000 196 33582.00 518.99 2238.95 31.95 2014-07-15 13:27:22.000 196 33581.94 519.02 2238.89 31.95 2014-07-15 13:27:23.000 196 33581.91 519.02 2238.96 31.95 2014-07-15 13:27:24.000 196 33581.96 519.02 2238.99 31.95 2014-07-15 13:27:25.000 196 33581.88 519.03 2239.07 31.95 2014-07-15 13:27:26.000 196 33581.90 519.07 2238.90 31.95 2014-07-15 13:27:27.000 196 33581.91 519.00 2239.11 31.95 2014-07-15 13:27:28.000 196 33581.88 519.05 2239.03 31.95 2014-07-15 13:27:29.000 196 33581.85 519.02 2239.02 31.95 2014-07-15 13:27:30.000 196 33581.83 519.02 2239.06 31.95 2014-07-15 13:27:30.000 196 33581.78 519.01 2239.07 31.95 2014-07-15 13:27:32.000 196 33581.91 519.04 2239.01 31.95 2014-07-15 13:27:33.000 196 33581.89 519.00 2239.09 31.95 2014-07-15 13:27:34.000 196 33581.80 518.99 2239.01 31.95 2014-07-15 13:27:35.000 196 33581.80 519.02 2239.04 31.95 2014-07-15 13:27:36.000 196 33581.85 519.01 2238.96 31.95 2014-07-15 13:27:37.000 196 33581.76 518.99 2239.13 31.95 2014-07-15 13:27:38.000 196 33581.91 518.97 2239.07 31.95 2014-07-15 13:27:39.000 196 33581.83 518.99 2239.11 31.95 2014-07-15 13:27:40.000 196 33581.87 518.98 2239.05 31.95 2014-07-15 13:27:41.000 196 33581.83 518.96 2239.12 31.95 2014-07-15 13:27:42.000 196 33581.77 518.98 2239.14 31.95 2014-07-15 13:27:43.000 196 33581.81 518.95 2239.07 31.95 2014-07-15 13:27:43.000 196 33581.79 518.94 2239.04 31.95 2014-07-15 13:27:45.000 196 33581.82 519.00 2239.11 31.95 2014-07-15 13:27:46.000 196 33581.79 518.99 2239.11 31.95 2014-07-15 13:27:47.000 196 33581.75 518.97 2239.07 31.95 2014-07-15 13:27:48.000 196 33581.81 519.00 2239.09 31.95 2014-07-15 13:27:49.000 196 33581.73 518.97 2239.08 31.95 2014-07-15 13:27:50.000 196 33581.86 519.00 2239.02 31.95 2014-07-15 13:27:51.000 196 33581.73 519.01 2239.11 31.95 2014-07-15 13:27:52.000 196 33581.79 519.00 2239.11 31.95 2014-07-15 13:27:53.000 196 33581.73 518.99 2239.08 31.95 2014-07-15 13:27:54.000 196 33581.74 519.02 2239.05 31.95 2014-07-15 13:27:55.000 196 33581.82 519.00 2239.15 31.95 2014-07-15 13:27:56.000 196 33581.76 519.01 2239.16 31.95 2014-07-15 13:27:57.000 196 33581.73 518.98 2239.21 31.95 2014-07-15 13:27:58.000 196 33581.76 519.00 2239.20 31.95 2014-07-15 13:27:59.000 196 33581.80 518.97 2239.18 31.95 2014-07-15 13:28:00.000 196 33581.70 519.00 2239.17 31.95 2014-07-15 13:28:01.000 196 33581.79 518.97 2239.15 31.95 2014-07-15 13:28:02.000 196 33581.76 518.98 2239.11 31.95 2014-07-15 13:28:03.000 196 33581.74 518.98 2239.17 31.95 2014-07-15 13:28:04.000 196 33581.82 518.96 2239.18 31.95 2014-07-15 13:28:05.000 196 33581.89 518.96 2239.17 31.95 2014-07-15 13:28:06.000 196 33581.88 518.99 2239.20 31.95 2014-07-15 13:28:07.000 196 33581.94 518.92 2239.18 31.95 2014-07-15 13:28:08.000 196 33581.70 518.99 2239.17 31.95 2014-07-15 13:28:09.000 196 33581.97 518.97 2239.13 31.95 2014-07-15 13:28:10.000 196 33581.83 518.96 2239.23 31.95 2014-07-15 13:28:11.000 196 33581.91 518.96 2239.24 31.95 2014-07-15 13:28:12.000 196 33581.82 518.98 2239.24 31.95 2014-07-15 13:28:13.000 196 33581.83 518.94 2239.15 31.95 2014-07-15 13:28:14.000 196 33581.86 518.94 2239.17 31.95 2014-07-15 13:28:15.000 196 33581.82 518.97 2239.16 31.95 2014-07-15 13:28:16.000 196 33581.81 518.95 2239.15 31.95 2014-07-15 13:28:17.000 196 33581.85 518.96 2239.17 31.95 2014-07-15 13:28:18.000 196 33581.85 518.98 2239.20 31.95 2014-07-15 13:28:19.000 196 33581.83 518.96 2239.14 31.95 2014-07-15 13:28:20.000 196 33581.92 518.99 2239.22 31.95 2014-07-15 13:28:21.000 196 33581.89 518.95 2239.11 31.95 2014-07-15 13:28:22.000 196 33581.81 518.91 2239.09 31.95 2014-07-15 13:28:23.000 196 33581.89 518.97 2239.16 31.95 2014-07-15 13:28:24.000 196 33581.83 518.93 2239.14 31.95 2014-07-15 13:28:24.000 196 33581.95 518.94 2239.21 31.95 2014-07-15 13:28:26.000 196 33581.90 518.92 2239.08 31.95 2014-07-15 13:28:27.000 196 33581.94 518.96 2239.23 31.95 2014-07-15 13:28:28.000 196 33581.80 518.97 2239.13 31.95 2014-07-15 13:28:29.000 196 33581.86 518.93 2239.15 31.95 2014-07-15 13:28:30.000 196 33581.88 518.97 2239.12 31.95 2014-07-15 13:28:31.000 196 33581.79 518.94 2239.17 31.95 2014-07-15 13:28:32.000 196 33581.91 518.93 2239.17 31.95 2014-07-15 13:28:33.000 196 33581.94 518.94 2239.16 31.95 2014-07-15 13:28:34.000 196 33581.88 518.93 2239.10 31.95 2014-07-15 13:28:35.000 196 33581.88 518.96 2239.14 31.95 2014-07-15 13:28:36.000 196 33581.93 518.89 2239.23 31.95 2014-07-15 13:28:37.000 196 33581.92 518.97 2239.15 31.95 2014-07-15 13:28:37.000 196 33581.86 518.93 2239.14 31.95 2014-07-15 13:28:39.000 196 33581.86 519.00 2239.14 31.95 2014-07-15 13:28:40.000 196 33581.89 518.95 2239.14 31.95 2014-07-15 13:28:41.000 196 33581.83 518.95 2239.09 31.95 2014-07-15 13:28:42.000 196 33581.91 518.96 2239.20 31.95 2014-07-15 13:28:43.000 196 33581.97 518.98 2239.18 31.95 2014-07-15 13:28:44.000 196 33581.75 518.95 2239.20 31.95 2014-07-15 13:28:45.000 196 33581.82 519.00 2239.11 31.95 2014-07-15 13:28:46.000 196 33581.85 518.99 2239.07 31.95 2014-07-15 13:28:47.000 196 33581.84 519.00 2239.16 31.95 2014-07-15 13:28:48.000 196 33581.74 518.99 2239.15 31.95 2014-07-15 13:28:49.000 196 33581.80 518.99 2239.23 31.95 2014-07-15 13:28:50.000 196 33581.76 519.02 2239.18 31.95 2014-07-15 13:28:51.000 196 33581.86 518.99 2239.15 31.95 2014-07-15 13:28:52.000 196 33581.78 518.99 2239.23 31.95 2014-07-15 13:28:53.000 196 33581.76 519.01 2239.19 31.95 2014-07-15 13:28:54.000 196 33581.83 519.02 2239.18 31.95 2014-07-15 13:28:55.000 196 33581.67 519.02 2239.11 31.95 2014-07-15 13:28:56.000 196 33581.85 519.00 2239.18 31.95 2014-07-15 13:28:57.000 196 33581.70 518.99 2239.17 31.95 2014-07-15 13:28:58.000 196 33581.70 518.99 2239.17 31.95 2014-07-15 13:28:59.000 196 33581.73 519.03 2239.14 31.95 2014-07-15 13:29:00.000 196 33581.71 519.03 2239.12 31.95 2014-07-15 13:29:01.000 196 33581.62 519.05 2239.14 31.95 2014-07-15 13:29:02.000 196 33581.83 518.98 2239.08 31.95 2014-07-15 13:29:03.000 196 33581.66 519.01 2239.24 31.95 2014-07-15 13:29:04.000 196 33581.73 519.01 2239.24 31.95 2014-07-15 13:29:05.000 196 33581.64 519.01 2239.23 31.95 2014-07-15 13:29:06.000 196 33581.64 519.07 2239.26 31.95 2014-07-15 13:29:07.000 196 33581.60 519.05 2239.15 31.95 2014-07-15 13:29:08.000 196 33581.68 519.01 2239.17 31.95 2014-07-15 13:29:09.000 196 33581.68 519.05 2239.14 31.95 2014-07-15 13:29:10.000 196 33581.64 519.03 2239.13 31.95 2014-07-15 13:29:11.000 196 33581.61 519.06 2239.27 31.95 2014-07-15 13:29:12.000 196 33581.68 519.01 2239.20 31.95 2014-07-15 13:29:13.000 196 33581.60 519.07 2239.20 31.95 2014-07-15 13:29:14.000 196 33581.57 519.05 2239.15 31.95 2014-07-15 13:29:15.000 196 33581.64 519.05 2239.24 31.95 2014-07-15 13:29:16.000 196 33581.67 519.05 2239.24 31.95 2014-07-15 13:29:17.000 196 33581.55 519.04 2239.16 31.95 2014-07-15 13:29:18.000 196 33581.54 519.04 2239.23 31.95 2014-07-15 13:29:18.000 196 33581.62 519.06 2239.18 31.95 2014-07-15 13:29:20.000 196 33581.58 519.01 2239.26 31.95 2014-07-15 13:29:21.000 196 33581.66 519.02 2239.24 31.95 2014-07-15 13:29:22.000 196 33581.53 519.03 2239.20 31.95 2014-07-15 13:29:23.000 196 33581.62 519.03 2239.24 31.95 2014-07-15 13:29:24.000 196 33581.48 519.04 2239.24 31.95 2014-07-15 13:29:25.000 196 33581.60 519.04 2239.26 31.95 2014-07-15 13:29:26.000 196 33581.54 519.04 2239.16 31.95 2014-07-15 13:29:27.000 196 33581.54 519.03 2239.26 31.95 2014-07-15 13:29:28.000 196 33581.55 519.03 2239.22 31.95 2014-07-15 13:29:29.000 196 33581.51 519.06 2239.28 31.95 2014-07-15 13:29:30.000 196 33581.50 519.04 2239.24 31.95 2014-07-15 13:29:31.000 196 33581.46 519.05 2239.29 31.95 2014-07-15 13:29:31.000 196 33581.55 519.03 2239.28 31.95 2014-07-15 13:29:33.000 196 33581.47 519.07 2239.29 31.95 2014-07-15 13:29:34.000 196 33581.43 519.03 2239.24 31.95 2014-07-15 13:29:35.000 196 33581.41 519.07 2239.23 31.95 2014-07-15 13:29:36.000 196 33581.46 519.05 2239.25 31.95 2014-07-15 13:29:37.000 196 33581.43 519.04 2239.28 31.95 2014-07-15 13:29:38.000 196 33581.46 519.02 2239.36 31.95 2014-07-15 13:29:39.000 196 33581.40 519.05 2239.28 31.95 2014-07-15 13:29:40.000 196 33581.40 519.00 2239.26 31.95 2014-07-15 13:29:41.000 196 33581.39 519.03 2239.26 31.95 2014-07-15 13:29:42.000 196 33581.47 519.09 2239.26 31.95 2014-07-15 13:29:43.000 196 33581.35 519.08 2239.25 31.95 2014-07-15 13:29:44.000 196 33581.41 519.07 2239.29 31.95 2014-07-15 13:29:45.000 196 33581.39 519.07 2239.29 31.95 2014-07-15 13:29:46.000 196 33581.38 519.07 2239.37 31.95 2014-07-15 13:29:47.000 196 33581.43 519.03 2239.33 31.95 2014-07-15 13:29:48.000 196 33581.30 519.09 2239.34 31.95 2014-07-15 13:29:49.000 196 33581.38 519.05 2239.40 31.95 2014-07-15 13:29:50.000 196 33581.29 519.09 2239.28 31.95 2014-07-15 13:29:51.000 196 33581.42 519.06 2239.40 31.95 2014-07-15 13:29:52.000 196 33581.35 519.06 2239.37 31.95 2014-07-15 13:29:53.000 196 33581.26 519.05 2239.30 31.95 2014-07-15 13:29:54.000 196 33581.34 519.04 2239.36 31.95 2014-07-15 13:29:55.000 196 33581.27 519.03 2239.38 31.95 2014-07-15 13:29:56.000 196 33581.35 519.09 2239.28 31.95 2014-07-15 13:29:57.000 196 33581.22 519.03 2239.36 31.95 2014-07-15 13:29:58.000 196 33581.33 519.02 2239.33 31.95 2014-07-15 13:29:59.000 196 33581.27 519.07 2239.40 31.95 2014-07-15 13:30:00.000 196 33581.39 519.08 2239.34 31.95 2014-07-15 13:30:01.000 196 33581.27 519.07 2239.40 31.95 2014-07-15 13:30:02.000 196 33581.29 519.03 2239.41 31.95 2014-07-15 13:30:03.000 196 33581.20 519.10 2239.32 31.95 2014-07-15 13:30:04.000 196 33581.22 519.07 2239.36 31.95 2014-07-15 13:30:05.000 196 33581.23 519.06 2239.45 31.95 2014-07-15 13:30:06.000 196 33581.24 519.05 2239.38 31.95 2014-07-15 13:30:07.000 196 33581.32 519.00 2239.46 31.95 2014-07-15 13:30:08.000 196 33581.26 519.01 2239.40 31.95 2014-07-15 13:30:09.000 196 33581.38 519.05 2239.39 31.95 2014-07-15 13:30:10.000 196 33581.31 519.03 2239.41 31.95 2014-07-15 13:30:11.000 196 33581.30 519.04 2239.48 31.95 2014-07-15 13:30:12.000 196 33581.32 519.06 2239.43 31.95 2014-07-15 13:30:12.000 196 33581.26 519.03 2239.35 31.95 2014-07-15 13:30:14.000 196 33581.23 519.03 2239.38 31.95 2014-07-15 13:30:15.000 196 33581.36 519.01 2239.46 31.95 2014-07-15 13:30:16.000 196 33581.30 519.03 2239.48 31.95 2014-07-15 13:30:17.000 196 33581.29 519.04 2239.42 31.95 2014-07-15 13:30:18.000 196 33581.26 519.01 2239.43 31.95 2014-07-15 13:30:19.000 196 33581.23 519.07 2239.45 31.95 2014-07-15 13:30:20.000 196 33581.20 519.00 2239.46 31.95 2014-07-15 13:30:21.000 196 33581.30 519.00 2239.47 31.95 2014-07-15 13:30:22.000 196 33581.26 519.00 2239.42 31.95 2014-07-15 13:30:23.000 196 33581.19 519.01 2239.45 31.95 2014-07-15 13:30:24.000 196 33581.24 519.02 2239.48 31.95 2014-07-15 13:30:25.000 196 33581.38 519.04 2239.46 31.95 2014-07-15 13:30:25.000 196 33581.13 519.00 2239.54 31.95 2014-07-15 13:30:27.000 196 33581.30 518.97 2239.42 31.95 2014-07-15 13:30:28.000 196 33581.17 518.97 2239.48 31.95 2014-07-15 13:30:29.000 196 33581.23 519.00 2239.46 31.95 2014-07-15 13:30:30.000 196 33581.15 519.00 2239.49 31.95 2014-07-15 13:30:31.000 196 33581.27 519.00 2239.49 31.95 2014-07-15 13:30:32.000 196 33581.10 518.96 2239.48 31.95 2014-07-15 13:30:33.000 196 33581.24 519.02 2239.43 31.95 2014-07-15 13:30:34.000 196 33581.09 518.97 2239.43 31.95 2014-07-15 13:30:35.000 196 33581.18 519.02 2239.51 31.95 2014-07-15 13:30:36.000 196 33581.18 518.97 2239.48 31.95 2014-07-15 13:30:37.000 196 33581.10 519.02 2239.46 31.95 2014-07-15 13:30:38.000 196 33581.13 519.04 2239.40 31.95 2014-07-15 13:30:39.000 196 33581.08 519.02 2239.43 31.95 2014-07-15 13:30:40.000 196 33581.01 519.03 2239.41 31.95 2014-07-15 13:30:41.000 196 33581.00 519.04 2239.46 31.95 2014-07-15 13:30:42.000 196 33581.04 519.07 2239.49 31.95 2014-07-15 13:30:43.000 196 33580.99 519.03 2239.43 31.95 2014-07-15 13:30:44.000 196 33581.04 519.09 2239.51 31.95 2014-07-15 13:30:45.000 196 33580.94 519.05 2239.48 31.95 2014-07-15 13:30:46.000 196 33580.88 519.06 2239.48 31.95 2014-07-15 13:30:47.000 196 33580.93 519.09 2239.51 31.95 2014-07-15 13:30:48.000 196 33580.98 519.08 2239.55 31.95 2014-07-15 13:30:49.000 196 33581.04 519.08 2239.59 31.95 2014-07-15 13:30:50.000 196 33580.86 519.12 2239.50 31.95 2014-07-15 13:30:51.000 196 33580.91 519.09 2239.47 31.95 2014-07-15 13:30:52.000 196 33580.83 519.11 2239.50 31.95 2014-07-15 13:30:53.000 196 33580.83 519.10 2239.55 31.95 2014-07-15 13:30:54.000 196 33580.85 519.10 2239.57 31.95 2014-07-15 13:30:55.000 196 33580.80 519.10 2239.52 31.95 2014-07-15 13:30:56.000 196 33580.75 519.20 2239.57 31.95 2014-07-15 13:30:57.000 196 33580.80 519.11 2239.56 31.95 2014-07-15 13:30:58.000 196 33580.71 519.10 2239.53 31.95 2014-07-15 13:30:59.000 196 33580.69 519.12 2239.57 31.95 2014-07-15 13:31:00.000 196 33580.83 519.12 2239.51 31.95 2014-07-15 13:31:01.000 196 33580.70 519.13 2239.54 31.95 2014-07-15 13:31:02.000 196 33580.69 519.14 2239.62 31.95 2014-07-15 13:31:03.000 196 33580.68 519.09 2239.53 31.95 2014-07-15 13:31:04.000 196 33580.62 519.11 2239.55 31.95 2014-07-15 13:31:05.000 196 33580.62 519.12 2239.61 31.95 2014-07-15 13:31:06.000 196 33580.65 519.13 2239.70 31.95 2014-07-15 13:31:06.000 196 33580.69 519.14 2239.58 31.95 2014-07-15 13:31:08.000 196 33580.71 519.15 2239.55 31.95 2014-07-15 13:31:09.000 196 33580.64 519.17 2239.64 31.95 2014-07-15 13:31:10.000 196 33580.55 519.17 2239.57 31.95 2014-07-15 13:31:11.000 196 33580.56 519.18 2239.62 31.95 2014-07-15 13:31:12.000 196 33580.52 519.17 2239.65 31.95 2014-07-15 13:31:13.000 196 33580.54 519.16 2239.70 31.95 2014-07-15 13:31:14.000 196 33580.50 519.15 2239.66 31.95 2014-07-15 13:31:15.000 196 33580.57 519.16 2239.57 31.95 2014-07-15 13:31:16.000 196 33580.43 519.16 2239.64 31.95 2014-07-15 13:31:17.000 196 33580.54 519.23 2239.71 31.95 2014-07-15 13:31:18.000 196 33580.52 519.17 2239.69 31.95 2014-07-15 13:31:19.000 196 33580.40 519.17 2239.71 31.95 2014-07-15 13:31:19.000 196 33580.41 519.21 2239.67 31.95 2014-07-15 13:31:21.000 196 33580.40 519.22 2239.70 31.95 2014-07-15 13:31:22.000 196 33580.41 519.19 2239.70 31.95 2014-07-15 13:31:23.000 196 33580.39 519.17 2239.71 31.95 2014-07-15 13:31:24.000 196 33580.45 519.17 2239.70 31.95 2014-07-15 13:31:25.000 196 33580.43 519.21 2239.79 31.95 2014-07-15 13:31:26.000 196 33580.39 519.14 2239.75 31.95 2014-07-15 13:31:27.000 196 33580.31 519.16 2239.77 31.95 2014-07-15 13:31:28.000 196 33580.36 519.13 2239.73 31.95 2014-07-15 13:31:29.000 196 33580.39 519.21 2239.70 31.95 2014-07-15 13:31:30.000 196 33580.32 519.16 2239.71 31.95 2014-07-15 13:31:31.000 196 33580.29 519.17 2239.82 31.95 2014-07-15 13:31:32.000 196 33580.40 519.12 2239.87 31.95 2014-07-15 13:31:33.000 196 33580.33 519.18 2239.82 31.95 2014-07-15 13:31:34.000 196 33580.39 519.15 2239.81 31.95 2014-07-15 13:31:35.000 196 33580.32 519.19 2239.77 31.95 2014-07-15 13:31:36.000 196 33580.40 519.16 2239.91 31.95 2014-07-15 13:31:37.000 196 33580.29 519.18 2239.76 31.95 2014-07-15 13:31:38.000 196 33580.25 519.14 2239.77 31.95 2014-07-15 13:31:39.000 196 33580.29 519.16 2239.77 31.95 2014-07-15 13:31:40.000 196 33580.27 519.15 2239.79 31.95 2014-07-15 13:31:41.000 196 33580.23 519.18 2239.84 31.95 2014-07-15 13:31:42.000 196 33580.26 519.15 2239.83 31.95 2014-07-15 13:31:43.000 196 33580.42 519.15 2239.77 31.95 2014-07-15 13:31:44.000 196 33580.18 519.17 2239.89 31.95 2014-07-15 13:31:45.000 196 33580.29 519.12 2239.86 31.95 2014-07-15 13:31:46.000 196 33580.27 519.13 2239.77 31.95 2014-07-15 13:31:47.000 196 33580.33 519.12 2239.87 31.95 2014-07-15 13:31:48.000 196 33580.43 519.15 2239.88 31.95 2014-07-15 13:31:49.000 196 33580.30 519.10 2239.86 31.95 2014-07-15 13:31:50.000 196 33580.40 519.10 2239.89 31.95 2014-07-15 13:31:51.000 196 33580.34 519.10 2239.91 31.95 2014-07-15 13:31:52.000 196 33580.27 519.11 2239.88 31.95 2014-07-15 13:31:53.000 196 33580.32 519.13 2239.90 31.95 2014-07-15 13:31:54.000 196 33580.41 519.12 2239.89 31.95 2014-07-15 13:31:55.000 196 33580.33 519.08 2239.84 31.95 2014-07-15 13:31:56.000 196 33580.39 519.10 2239.85 31.95 2014-07-15 13:31:57.000 196 33580.39 519.08 2239.92 31.95 2014-07-15 13:31:58.000 196 33580.35 519.08 2239.88 31.95 2014-07-15 13:31:59.000 196 33580.32 519.09 2239.90 31.95 2014-07-15 13:32:00.000 196 33580.32 519.11 2239.84 31.95 2014-07-15 13:32:00.000 196 33580.40 519.09 2239.89 31.95 2014-07-15 13:32:02.000 196 33580.36 519.05 2239.76 31.95 2014-07-15 13:32:03.000 196 33580.37 519.08 2239.98 31.95 2014-07-15 13:32:04.000 196 33580.34 519.08 2239.93 31.95 2014-07-15 13:32:05.000 196 33580.37 519.07 2239.92 31.95 2014-07-15 13:32:06.000 196 33580.35 519.10 2239.91 31.95 2014-07-15 13:32:07.000 196 33580.30 519.06 2239.95 31.95 2014-07-15 13:32:08.000 196 33580.40 519.09 2239.95 31.95 2014-07-15 13:32:09.000 196 33580.33 519.07 2239.98 31.95 2014-07-15 13:32:10.000 196 33580.37 519.07 2239.82 31.95 2014-07-15 13:32:11.000 196 33580.36 519.08 2239.95 31.95 2014-07-15 13:32:12.000 196 33580.40 519.07 2239.84 31.95 2014-07-15 13:32:13.000 196 33580.40 519.05 2239.87 31.95 2014-07-15 13:32:13.000 196 33580.38 519.03 2239.93 31.95 2014-07-15 13:32:15.000 196 33580.40 519.06 2239.91 31.95 2014-07-15 13:32:16.000 196 33580.37 519.03 2239.88 31.95 2014-07-15 13:32:17.000 196 33580.47 519.07 2239.94 31.95 2014-07-15 13:32:18.000 196 33580.39 519.07 2239.81 31.95 2014-07-15 13:32:19.000 196 33580.43 519.02 2239.92 31.95 2014-07-15 13:32:20.000 196 33580.43 519.03 2239.92 31.95 2014-07-15 13:32:21.000 196 33580.43 519.07 2239.90 31.95 2014-07-15 13:32:22.000 196 33580.37 519.04 2239.90 31.95 2014-07-15 13:32:23.000 196 33580.47 519.07 2239.93 31.95 2014-07-15 13:32:24.000 196 33580.43 519.03 2239.91 31.95 2014-07-15 13:32:25.000 196 33580.37 519.04 2239.86 31.95 2014-07-15 13:32:26.000 196 33580.43 519.03 2239.85 31.95 2014-07-15 13:32:27.000 196 33580.36 519.05 2239.91 31.95 2014-07-15 13:32:28.000 196 33580.37 519.04 2239.92 31.95 2014-07-15 13:32:29.000 196 33580.38 519.06 2239.94 31.95 2014-07-15 13:32:30.000 196 33580.43 519.05 2240.02 31.95 2014-07-15 13:32:31.000 196 33580.40 519.05 2239.90 31.95 2014-07-15 13:32:32.000 196 33580.40 519.05 2240.04 31.95 2014-07-15 13:32:33.000 196 33580.48 519.04 2239.94 31.95 2014-07-15 13:32:34.000 196 33580.44 519.03 2239.97 31.95 2014-07-15 13:32:35.000 196 33580.37 518.98 2240.01 31.95 2014-07-15 13:32:36.000 196 33580.46 519.02 2239.97 31.95 2014-07-15 13:32:37.000 196 33580.46 519.03 2239.91 31.95 2014-07-15 13:32:38.000 196 33580.40 519.06 2239.87 31.95 2014-07-15 13:32:39.000 196 33580.40 519.05 2239.92 31.95 2014-07-15 13:32:40.000 196 33580.35 519.00 2239.96 31.95 2014-07-15 13:32:41.000 196 33580.41 519.02 2239.93 31.95 2014-07-15 13:32:42.000 196 33580.40 519.06 2239.91 31.95 2014-07-15 13:32:43.000 196 33580.34 519.04 2239.93 31.95 2014-07-15 13:32:44.000 196 33580.36 519.10 2240.02 31.95 2014-07-15 13:32:45.000 196 33580.38 519.08 2239.92 31.95 2014-07-15 13:32:46.000 196 33580.37 519.06 2239.88 31.95 2014-07-15 13:32:47.000 196 33580.31 519.06 2240.04 31.95 2014-07-15 13:32:48.000 196 33580.30 519.08 2239.97 31.95 2014-07-15 13:32:49.000 196 33580.40 519.07 2239.95 31.95 2014-07-15 13:32:50.000 196 33580.27 519.08 2240.01 31.95 2014-07-15 13:32:51.000 196 33580.38 519.04 2240.01 31.95 2014-07-15 13:32:52.000 196 33580.27 519.04 2239.97 31.95 2014-07-15 13:32:53.000 196 33580.27 519.11 2239.98 31.95 2014-07-15 13:32:54.000 196 33580.29 519.04 2239.96 31.95 2014-07-15 13:32:54.000 196 33580.35 519.07 2240.01 31.95 2014-07-15 13:32:56.000 196 33580.29 519.07 2240.01 31.95 2014-07-15 13:32:57.000 196 33580.36 519.09 2240.10 31.95 2014-07-15 13:32:58.000 196 33580.32 519.07 2240.08 31.95 2014-07-15 13:32:59.000 196 33580.30 519.07 2240.05 31.95 2014-07-15 13:33:00.000 196 33580.27 519.11 2239.98 31.95 2014-07-15 13:33:01.000 196 33580.21 519.08 2240.05 31.95 2014-07-15 13:33:02.000 196 33580.25 519.09 2240.06 31.95 2014-07-15 13:33:03.000 196 33580.14 519.07 2240.08 31.95 2014-07-15 13:33:04.000 196 33580.20 519.08 2240.10 31.95 2014-07-15 13:33:05.000 196 33580.17 519.08 2240.05 31.95 2014-07-15 13:33:06.000 196 33580.14 519.07 2240.07 31.95 2014-07-15 13:33:07.000 196 33580.15 519.07 2240.08 31.95 2014-07-15 13:33:07.000 196 33580.05 519.15 2240.07 31.95 2014-07-15 13:33:09.000 196 33580.06 519.07 2240.02 31.95 2014-07-15 13:33:10.000 196 33580.02 519.09 2240.10 31.95 2014-07-15 13:33:11.000 196 33580.08 519.10 2240.05 31.95 2014-07-15 13:33:12.000 196 33579.99 519.10 2240.11 31.95 2014-07-15 13:33:13.000 196 33579.99 519.11 2240.07 31.95 2014-07-15 13:33:14.000 196 33580.06 519.08 2240.08 31.95 2014-07-15 13:33:15.000 196 33580.08 519.05 2240.14 31.95 2014-07-15 13:33:16.000 196 33580.02 519.07 2240.18 31.95 2014-07-15 13:33:17.000 196 33580.06 519.09 2240.12 31.95 2014-07-15 13:33:18.000 196 33580.06 519.10 2240.09 31.95 2014-07-15 13:33:19.000 196 33580.01 519.10 2240.10 31.95 2014-07-15 13:33:20.000 196 33580.10 519.12 2240.08 31.95 2014-07-15 13:33:21.000 196 33579.89 519.10 2240.08 31.95 2014-07-15 13:33:22.000 196 33579.93 519.10 2240.11 31.95 2014-07-15 13:33:23.000 196 33580.02 519.06 2240.20 31.95 2014-07-15 13:33:24.000 196 33579.97 519.10 2240.13 31.95 2014-07-15 13:33:25.000 196 33580.02 519.15 2240.21 31.95 2014-07-15 13:33:26.000 196 33579.93 519.12 2240.20 31.95 2014-07-15 13:33:27.000 196 33579.94 519.10 2240.24 31.95 2014-07-15 13:33:28.000 196 33579.95 519.15 2240.24 31.95 2014-07-15 13:33:29.000 196 33579.97 519.12 2240.21 31.95 2014-07-15 13:33:30.000 196 33579.89 519.13 2240.20 31.95 2014-07-15 13:33:31.000 196 33579.92 519.08 2240.27 31.95 2014-07-15 13:33:32.000 196 33579.88 519.08 2240.25 31.95 2014-07-15 13:33:33.000 196 33579.90 519.07 2240.23 31.95 2014-07-15 13:33:34.000 196 33579.84 519.06 2240.22 31.95 2014-07-15 13:33:35.000 196 33579.90 519.07 2240.23 31.95 2014-07-15 13:33:36.000 196 33579.93 519.10 2240.25 31.95 2014-07-15 13:33:37.000 196 33579.97 519.09 2240.22 31.95 2014-07-15 13:33:38.000 196 33579.97 519.09 2240.25 31.95 2014-07-15 13:33:39.000 196 33579.92 519.09 2240.23 31.95 2014-07-15 13:33:40.000 196 33579.92 519.09 2240.18 31.95 2014-07-15 13:33:41.000 196 33579.93 519.08 2240.26 31.95 2014-07-15 13:33:42.000 196 33579.92 519.06 2240.28 31.95 2014-07-15 13:33:43.000 196 33579.84 519.04 2240.33 31.95 2014-07-15 13:33:44.000 196 33579.96 519.07 2240.28 31.95 2014-07-15 13:33:45.000 196 33579.83 519.09 2240.29 31.95 2014-07-15 13:33:46.000 196 33579.92 519.07 2240.23 31.95 2014-07-15 13:33:47.000 196 33579.97 519.07 2240.26 31.95 2014-07-15 13:33:48.000 196 33579.97 519.09 2240.24 31.95 2014-07-15 13:33:48.000 196 33579.99 519.04 2240.28 31.95 2014-07-15 13:33:50.000 196 33579.92 519.07 2240.33 31.95 2014-07-15 13:33:51.000 196 33579.87 519.05 2240.28 31.95 2014-07-15 13:33:52.000 196 33579.97 519.07 2240.30 31.95 2014-07-15 13:33:53.000 196 33579.99 519.06 2240.33 31.95 2014-07-15 13:33:54.000 196 33580.09 519.04 2240.27 31.95 2014-07-15 13:33:55.000 196 33580.00 518.96 2240.30 31.95 2014-07-15 13:33:56.000 196 33580.04 519.00 2240.30 31.95 2014-07-15 13:33:57.000 196 33580.00 518.98 2240.29 31.95 2014-07-15 13:33:58.000 196 33579.99 519.01 2240.27 31.95 2014-07-15 13:33:59.000 196 33580.01 519.02 2240.25 31.95 2014-07-15 13:34:00.000 196 33580.09 519.01 2240.22 31.95 2014-07-15 13:34:01.000 196 33580.00 518.99 2240.32 31.95 2014-07-15 13:34:01.000 196 33580.10 519.02 2240.23 31.95 2014-07-15 13:34:03.000 196 33579.99 518.98 2240.26 31.95 2014-07-15 13:34:04.000 196 33579.98 518.99 2240.19 31.95 2014-07-15 13:34:05.000 196 33580.09 518.96 2240.30 31.95 2014-07-15 13:34:06.000 196 33580.06 518.98 2240.35 31.95 2014-07-15 13:34:07.000 196 33580.09 518.96 2240.33 31.95 2014-07-15 13:34:08.000 196 33580.04 518.99 2240.24 31.95 2014-07-15 13:34:09.000 196 33579.99 518.96 2240.22 31.95 2014-07-15 13:34:10.000 196 33580.04 518.94 2240.20 31.95 2014-07-15 13:34:11.000 196 33580.05 518.96 2240.26 31.95 2014-07-15 13:34:12.000 196 33580.09 518.99 2240.32 31.95 2014-07-15 13:34:13.000 196 33580.06 518.95 2240.30 31.95 2014-07-15 13:34:14.000 196 33580.07 518.98 2240.20 31.95 2014-07-15 13:34:15.000 196 33580.09 518.97 2240.36 31.95 2014-07-15 13:34:16.000 196 33579.94 518.97 2240.29 31.95 2014-07-15 13:34:17.000 196 33580.03 519.00 2240.26 31.95 2014-07-15 13:34:18.000 196 33580.00 518.99 2240.32 31.95 2014-07-15 13:34:19.000 196 33579.92 518.98 2240.32 31.95 2014-07-15 13:34:20.000 196 33579.98 519.03 2240.24 31.95 2014-07-15 13:34:21.000 196 33579.92 518.97 2240.19 31.95 2014-07-15 13:34:22.000 196 33579.87 518.99 2240.10 31.95 2014-07-15 13:34:23.000 196 33579.96 519.01 2240.35 31.95 2014-07-15 13:34:24.000 196 33579.90 518.99 2240.29 31.95 2014-07-15 13:34:25.000 196 33579.80 519.02 2240.26 31.95 2014-07-15 13:34:26.000 196 33579.86 518.97 2240.17 31.95 2014-07-15 13:34:27.000 196 33579.93 519.00 2240.25 31.95 2014-07-15 13:34:28.000 196 33579.81 519.02 2240.26 31.95 2014-07-15 13:34:29.000 196 33579.83 519.06 2240.39 31.95 2014-07-15 13:34:30.000 196 33579.78 519.05 2240.36 31.95 2014-07-15 13:34:31.000 196 33579.86 519.04 2240.34 31.95 2014-07-15 13:34:32.000 196 33579.81 519.08 2240.25 31.95 2014-07-15 13:34:33.000 196 33579.81 519.07 2240.42 31.95 2014-07-15 13:34:34.000 196 33579.75 519.03 2240.34 31.95 2014-07-15 13:34:35.000 196 33579.80 519.06 2240.35 31.95 2014-07-15 13:34:36.000 196 33579.76 519.09 2240.32 31.95 2014-07-15 13:34:37.000 196 33579.73 519.01 2240.35 31.95 2014-07-15 13:34:38.000 196 33579.79 519.00 2240.30 31.95 2014-07-15 13:34:39.000 196 33579.78 519.09 2240.33 31.95 2014-07-15 13:34:40.000 196 33579.69 519.06 2240.38 31.95 2014-07-15 13:34:41.000 196 33579.72 519.05 2240.36 31.95 2014-07-15 13:34:42.000 196 33579.72 519.05 2240.32 31.95 2014-07-15 13:34:42.000 196 33579.64 519.07 2240.41 31.95 2014-07-15 13:34:44.000 196 33579.64 519.04 2240.39 31.95 2014-07-15 13:34:45.000 196 33579.73 519.06 2240.34 31.95 2014-07-15 13:34:46.000 196 33579.66 519.06 2240.38 31.95 2014-07-15 13:34:47.000 196 33579.61 519.04 2240.47 31.95 2014-07-15 13:34:48.000 196 33579.62 519.11 2240.38 31.95 2014-07-15 13:34:49.000 196 33579.58 519.07 2240.46 31.95 2014-07-15 13:34:50.000 196 33579.69 519.09 2240.42 31.95 2014-07-15 13:34:51.000 196 33579.59 519.12 2240.42 31.95 2014-07-15 13:34:52.000 196 33579.55 519.10 2240.44 31.95 2014-07-15 13:34:53.000 196 33579.58 519.10 2240.39 31.95 2014-07-15 13:34:54.000 196 33579.60 519.09 2240.48 31.95 2014-07-15 13:34:55.000 196 33579.46 519.13 2240.43 31.95 2014-07-15 13:34:55.000 196 33579.63 519.12 2240.44 31.95 2014-07-15 13:34:57.000 196 33579.56 519.12 2240.43 31.95 2014-07-15 13:34:58.000 196 33579.50 519.08 2240.48 31.95 2014-07-15 13:34:59.000 196 33579.53 519.08 2240.43 31.95 2014-07-15 13:35:00.000 196 33579.58 519.09 2240.47 31.95 2014-07-15 13:35:01.000 196 33579.55 519.10 2240.51 31.95 2014-07-15 13:35:02.000 196 33579.63 519.14 2240.44 31.95 2014-07-15 13:35:03.000 196 33579.56 519.09 2240.43 31.95 2014-07-15 13:35:04.000 196 33579.58 519.08 2240.48 31.95 2014-07-15 13:35:05.000 196 33579.49 519.10 2240.48 31.95 2014-07-15 13:35:06.000 196 33579.42 519.06 2240.47 31.95 2014-07-15 13:35:07.000 196 33579.49 519.07 2240.49 31.95 2014-07-15 13:35:08.000 196 33579.54 519.06 2240.53 31.95 2014-07-15 13:35:09.000 196 33579.52 519.07 2240.48 31.95 2014-07-15 13:35:10.000 196 33579.56 519.02 2240.49 31.95 2014-07-15 13:35:11.000 196 33579.53 519.02 2240.46 31.95 2014-07-15 13:35:12.000 196 33579.47 519.07 2240.52 31.95 2014-07-15 13:35:13.000 196 33579.49 519.01 2240.50 31.95 2014-07-15 13:35:14.000 196 33579.44 519.08 2240.45 31.95 2014-07-15 13:35:15.000 196 33579.45 519.06 2240.45 31.95 2014-07-15 13:35:16.000 196 33579.38 519.06 2240.48 31.95 2014-07-15 13:35:17.000 196 33579.46 519.02 2240.50 31.95 2014-07-15 13:35:18.000 196 33579.53 519.06 2240.51 31.95 2014-07-15 13:35:19.000 196 33579.56 519.09 2240.47 31.95 2014-07-15 13:35:20.000 196 33579.51 519.09 2240.50 31.95 2014-07-15 13:35:21.000 196 33579.53 519.09 2240.48 31.95 2014-07-15 13:35:22.000 196 33579.54 519.08 2240.53 31.95 2014-07-15 13:35:23.000 196 33579.52 519.05 2240.53 31.95 2014-07-15 13:35:24.000 196 33579.53 519.07 2240.49 31.95 2014-07-15 13:35:25.000 196 33579.52 519.07 2240.60 31.95 2014-07-15 13:35:26.000 196 33579.61 519.08 2240.53 31.95 2014-07-15 13:35:27.000 196 33579.41 519.07 2240.55 31.95 2014-07-15 13:35:28.000 196 33579.51 519.06 2240.66 31.95 2014-07-15 13:35:29.000 196 33579.52 519.06 2240.61 31.95 2014-07-15 13:35:30.000 196 33579.58 519.05 2240.61 31.95 2014-07-15 13:35:31.000 196 33579.59 519.06 2240.51 31.95 2014-07-15 13:35:32.000 196 33579.62 519.08 2240.61 31.95 2014-07-15 13:35:33.000 196 33579.53 519.02 2240.57 31.95 2014-07-15 13:35:34.000 196 33579.55 519.03 2240.57 31.95 2014-07-15 13:35:35.000 196 33579.61 519.01 2240.49 31.95 2014-07-15 13:35:36.000 196 33579.62 519.02 2240.55 31.95 2014-07-15 13:35:36.000 196 33579.60 519.02 2240.54 31.95 2014-07-15 13:35:38.000 196 33579.64 519.01 2240.51 31.95 2014-07-15 13:35:39.000 196 33579.54 519.00 2240.60 31.95 2014-07-15 13:35:40.000 196 33579.58 518.99 2240.49 31.95 2014-07-15 13:35:41.000 196 33579.60 518.96 2240.51 31.95 2014-07-15 13:35:42.000 196 33579.57 518.98 2240.49 31.95 2014-07-15 13:35:43.000 196 33579.56 518.97 2240.56 31.95 2014-07-15 13:35:44.000 196 33579.63 519.02 2240.46 31.95 2014-07-15 13:35:45.000 196 33579.54 518.99 2240.57 31.95 2014-07-15 13:35:46.000 196 33579.49 519.00 2240.51 31.95 2014-07-15 13:35:47.000 196 33579.48 518.98 2240.45 31.95 2014-07-15 13:35:48.000 196 33579.34 519.00 2240.55 31.95 2014-07-15 13:35:49.000 196 33579.37 519.04 2240.60 31.95 2014-07-15 13:35:49.000 196 33579.34 519.05 2240.41 31.95 2014-07-15 13:35:51.000 196 33579.31 519.06 2240.44 31.95 2014-07-15 13:35:52.000 196 33579.33 519.00 2240.46 31.95 2014-07-15 13:35:53.000 196 33579.24 519.03 2240.49 31.95 2014-07-15 13:35:54.000 196 33579.26 519.04 2240.60 31.95 2014-07-15 13:35:55.000 196 33579.19 519.07 2240.59 31.95 2014-07-15 13:35:56.000 196 33579.19 519.07 2240.48 31.95 2014-07-15 13:35:57.000 196 33579.14 519.11 2240.47 31.95 2014-07-15 13:35:58.000 196 33578.98 519.13 2240.59 31.95 2014-07-15 13:35:59.000 196 33579.03 519.16 2240.54 31.95 2014-07-15 13:36:00.000 196 33579.03 519.14 2240.62 31.95 2014-07-15 13:36:01.000 196 33579.00 519.17 2240.66 31.95 2014-07-15 13:36:02.000 196 33579.00 519.14 2240.61 31.95 2014-07-15 13:36:03.000 196 33578.89 519.15 2240.66 31.95 2014-07-15 13:36:04.000 196 33579.01 519.16 2240.70 31.95 2014-07-15 13:36:05.000 196 33578.87 519.18 2240.72 31.95 2014-07-15 13:36:06.000 196 33578.85 519.18 2240.72 31.95 2014-07-15 13:36:07.000 196 33578.91 519.19 2240.73 31.95 2014-07-15 13:36:08.000 196 33578.79 519.16 2240.71 31.95 2014-07-15 13:36:09.000 196 33578.83 519.17 2240.68 31.95 2014-07-15 13:36:10.000 196 33578.84 519.13 2240.66 31.95 2014-07-15 13:36:11.000 196 33578.83 519.15 2240.63 31.95 2014-07-15 13:36:12.000 196 33578.79 519.20 2240.80 31.95 2014-07-15 13:36:13.000 196 33578.73 519.19 2240.78 31.95 2014-07-15 13:36:14.000 196 33578.66 519.15 2240.79 31.95 2014-07-15 13:36:15.000 196 33578.74 519.22 2240.83 31.95 2014-07-15 13:36:16.000 196 33578.74 519.15 2240.85 31.95 2014-07-15 13:36:17.000 196 33578.69 519.15 2240.81 31.95 2014-07-15 13:36:18.000 196 33578.63 519.21 2240.83 31.95 2014-07-15 13:36:19.000 196 33578.69 519.21 2240.78 31.95 2014-07-15 13:36:20.000 196 33578.68 519.22 2240.78 31.95 2014-07-15 13:36:21.000 196 33578.66 519.18 2240.79 31.95 2014-07-15 13:36:22.000 196 33578.66 519.19 2240.81 31.95 2014-07-15 13:36:23.000 196 33578.61 519.18 2240.85 31.95 2014-07-15 13:36:24.000 196 33578.56 519.21 2240.82 31.95 2014-07-15 13:36:25.000 196 33578.57 519.19 2240.79 31.95 2014-07-15 13:36:26.000 196 33578.63 519.18 2240.88 31.95 2014-07-15 13:36:27.000 196 33578.59 519.16 2240.91 31.95 2014-07-15 13:36:28.000 196 33578.63 519.15 2240.91 31.95 2014-07-15 13:36:29.000 196 33578.57 519.13 2240.87 31.95 2014-07-15 13:36:30.000 196 33578.68 519.12 2241.00 31.95 2014-07-15 13:36:30.000 196 33578.71 519.12 2240.92 31.95 2014-07-15 13:36:32.000 196 33578.73 519.08 2240.89 31.95 2014-07-15 13:36:33.000 196 33578.66 519.11 2240.93 31.95 2014-07-15 13:36:34.000 196 33578.70 519.11 2240.89 31.95 2014-07-15 13:36:35.000 196 33578.55 519.11 2240.91 31.95 2014-07-15 13:36:36.000 196 33578.65 519.09 2240.97 31.95 2014-07-15 13:36:37.000 196 33578.73 519.08 2240.92 31.95 2014-07-15 13:36:38.000 196 33578.66 519.06 2240.82 31.95 2014-07-15 13:36:39.000 196 33578.62 519.09 2240.95 31.95 2014-07-15 13:36:40.000 196 33578.61 519.08 2241.05 31.95 2014-07-15 13:36:41.000 196 33578.60 519.04 2240.97 31.95 2014-07-15 13:36:42.000 196 33578.59 519.07 2240.91 31.95 2014-07-15 13:36:43.000 196 33578.60 519.10 2240.96 31.95 2014-07-15 13:36:43.000 196 33578.62 519.07 2241.04 31.95 2014-07-15 13:36:45.000 196 33578.53 519.07 2240.99 31.95 2014-07-15 13:36:46.000 196 33578.61 519.05 2240.97 31.95 2014-07-15 13:36:47.000 196 33578.53 519.06 2240.92 31.95 2014-07-15 13:36:48.000 196 33578.53 519.07 2241.01 31.95 2014-07-15 13:36:49.000 196 33578.61 519.10 2240.98 31.95 2014-07-15 13:36:50.000 196 33578.59 519.06 2240.96 31.95 2014-07-15 13:36:51.000 196 33578.58 519.06 2241.05 31.95 2014-07-15 13:36:52.000 196 33578.59 519.04 2241.03 31.95 2014-07-15 13:36:53.000 196 33578.63 519.03 2241.03 31.95 2014-07-15 13:36:54.000 196 33578.51 519.04 2241.00 31.95 2014-07-15 13:36:55.000 196 33578.61 518.98 2241.04 31.95 2014-07-15 13:36:56.000 196 33578.66 519.00 2240.99 31.95 2014-07-15 13:36:57.000 196 33578.58 519.00 2241.01 31.95 2014-07-15 13:36:58.000 196 33578.65 518.97 2241.04 31.95 2014-07-15 13:36:59.000 196 33578.70 518.91 2240.96 31.95 2014-07-15 13:37:00.000 196 33578.62 518.91 2241.03 31.95 2014-07-15 13:37:01.000 196 33578.58 518.92 2241.05 31.95 2014-07-15 13:37:02.000 196 33578.70 518.91 2240.94 31.95 2014-07-15 13:37:03.000 196 33578.75 518.90 2240.97 31.95 2014-07-15 13:37:04.000 196 33578.76 518.94 2240.93 31.95 2014-07-15 13:37:05.000 196 33578.72 518.90 2240.94 31.95 2014-07-15 13:37:06.000 196 33578.80 518.86 2241.00 31.95 2014-07-15 13:37:07.000 196 33578.78 518.87 2240.91 31.95 2014-07-15 13:37:08.000 196 33578.81 518.84 2240.89 31.95 2014-07-15 13:37:09.000 196 33578.75 518.81 2240.95 31.95 2014-07-15 13:37:10.000 196 33578.81 518.85 2240.96 31.95 2014-07-15 13:37:11.000 196 33578.77 518.86 2240.95 31.95 2014-07-15 13:37:12.000 196 33578.82 518.85 2241.00 31.95 2014-07-15 13:37:13.000 196 33578.79 518.85 2240.97 31.95 2014-07-15 13:37:14.000 196 33578.77 518.83 2240.92 31.95 2014-07-15 13:37:15.000 196 33578.90 518.85 2240.98 31.95 2014-07-15 13:37:16.000 196 33578.85 518.86 2240.97 31.95 2014-07-15 13:37:17.000 196 33578.78 518.85 2240.93 31.95 2014-07-15 13:37:18.000 196 33578.74 518.84 2240.91 31.95 2014-07-15 13:37:19.000 196 33578.79 518.82 2240.91 31.95 2014-07-15 13:37:20.000 196 33578.79 518.83 2240.86 31.95 2014-07-15 13:37:21.000 196 33578.80 518.82 2240.95 31.95 2014-07-15 13:37:22.000 196 33578.82 518.83 2240.89 31.95 2014-07-15 13:37:23.000 196 33578.76 518.82 2240.88 31.95 2014-07-15 13:37:24.000 196 33578.74 518.84 2240.91 31.95 2014-07-15 13:37:24.000 196 33578.76 518.88 2240.95 31.95 2014-07-15 13:37:26.000 196 33578.90 518.84 2240.90 31.95 2014-07-15 13:37:27.000 196 33578.71 518.81 2240.91 31.95 2014-07-15 13:37:28.000 196 33578.75 518.89 2241.00 31.95 2014-07-15 13:37:29.000 196 33578.68 518.87 2240.95 31.95 2014-07-15 13:37:30.000 196 33578.63 518.91 2240.89 31.95 2014-07-15 13:37:31.000 196 33578.57 518.83 2240.92 31.95 2014-07-15 13:37:32.000 196 33578.69 518.88 2240.90 31.95 2014-07-15 13:37:33.000 196 33578.73 518.85 2241.02 31.95 2014-07-15 13:37:34.000 196 33578.55 518.89 2240.94 31.95 2014-07-15 13:37:35.000 196 33578.57 518.89 2240.97 31.95 2014-07-15 13:37:36.000 196 33578.62 518.88 2240.92 31.95 2014-07-15 13:37:37.000 196 33578.60 518.85 2240.94 31.95 2014-07-15 13:37:37.000 196 33578.57 518.89 2240.92 31.95 2014-07-15 13:37:39.000 196 33578.57 518.85 2240.94 31.95 2014-07-15 13:37:40.000 196 33578.47 518.84 2241.00 31.95 2014-07-15 13:37:41.000 196 33578.49 518.87 2240.98 31.95 2014-07-15 13:37:42.000 196 33578.49 518.89 2241.02 31.95 2014-07-15 13:37:43.000 196 33578.45 518.86 2240.95 31.95 2014-07-15 13:37:44.000 196 33578.42 518.87 2240.97 31.95 2014-07-15 13:37:45.000 196 33578.44 518.88 2241.01 31.95 2014-07-15 13:37:46.000 196 33578.43 518.85 2241.06 31.95 2014-07-15 13:37:47.000 196 33578.37 518.86 2241.04 31.95 2014-07-15 13:37:48.000 196 33578.45 518.87 2241.05 31.95 2014-07-15 13:37:49.000 196 33578.37 518.89 2241.01 31.95 2014-07-15 13:37:50.000 196 33578.50 518.88 2241.07 31.95 2014-07-15 13:37:51.000 196 33578.22 518.92 2241.03 31.95 2014-07-15 13:37:52.000 196 33578.37 518.94 2241.00 31.95 2014-07-15 13:37:53.000 196 33578.26 518.95 2241.01 31.95 2014-07-15 13:37:54.000 196 33578.37 518.96 2241.03 31.95 2014-07-15 13:37:55.000 196 33578.30 518.96 2241.01 31.95 2014-07-15 13:37:56.000 196 33578.21 518.98 2241.10 31.95 2014-07-15 13:37:57.000 196 33578.26 518.96 2241.04 31.95 2014-07-15 13:37:58.000 196 33578.14 518.98 2241.14 31.95 2014-07-15 13:37:59.000 196 33578.19 518.95 2241.07 31.95 2014-07-15 13:38:00.000 196 33578.09 519.00 2241.15 31.95 2014-07-15 13:38:01.000 196 33578.14 519.02 2241.06 31.95 2014-07-15 13:38:02.000 196 33578.14 519.02 2241.11 31.95 2014-07-15 13:38:03.000 196 33578.13 519.02 2241.16 31.95 2014-07-15 13:38:04.000 196 33578.18 519.02 2241.19 31.95 2014-07-15 13:38:05.000 196 33578.12 519.02 2241.18 31.95 2014-07-15 13:38:06.000 196 33578.16 519.02 2241.11 31.95 2014-07-15 13:38:07.000 196 33578.14 519.02 2241.14 31.95 2014-07-15 13:38:08.000 196 33578.06 519.03 2241.15 31.95 2014-07-15 13:38:09.000 196 33578.16 519.02 2241.14 31.95 2014-07-15 13:38:10.000 196 33578.07 519.04 2241.10 31.95 2014-07-15 13:38:11.000 196 33578.08 519.00 2241.16 31.95 2014-07-15 13:38:12.000 196 33578.06 519.03 2241.20 31.95 2014-07-15 13:38:13.000 196 33578.01 518.99 2241.08 31.95 2014-07-15 13:38:14.000 196 33578.16 518.97 2241.11 31.95 2014-07-15 13:38:15.000 196 33578.09 518.98 2241.15 31.95 2014-07-15 13:38:16.000 196 33578.04 518.98 2241.19 31.95 2014-07-15 13:38:17.000 196 33578.07 518.97 2241.14 31.95 2014-07-15 13:38:18.000 196 33578.06 518.96 2241.25 31.95 2014-07-15 13:38:18.000 196 33578.09 518.98 2241.13 31.95 2014-07-15 13:38:20.000 196 33578.08 518.92 2241.25 31.95 2014-07-15 13:38:21.000 196 33578.13 518.93 2241.16 31.95 2014-07-15 13:38:22.000 196 33578.14 518.97 2241.25 31.95 2014-07-15 13:38:23.000 196 33578.09 518.98 2241.26 31.95 2014-07-15 13:38:24.000 196 33578.13 518.93 2241.21 31.95 2014-07-15 13:38:25.000 196 33578.16 518.96 2241.22 31.95 2014-07-15 13:38:26.000 196 33578.01 518.95 2241.22 31.95 2014-07-15 13:38:27.000 196 33578.11 518.97 2241.17 31.95 2014-07-15 13:38:28.000 196 33578.22 518.96 2241.18 31.95 2014-07-15 13:38:29.000 196 33578.16 518.94 2241.18 31.95 2014-07-15 13:38:30.000 196 33578.18 518.89 2241.21 31.95 2014-07-15 13:38:31.000 196 33578.16 518.90 2241.29 31.95 2014-07-15 13:38:31.000 196 33578.28 518.88 2241.21 31.95 2014-07-15 13:38:33.000 196 33578.13 518.92 2241.25 31.95 2014-07-15 13:38:34.000 196 33578.16 518.97 2241.18 31.95 2014-07-15 13:38:35.000 196 33578.11 518.93 2241.19 31.95 2014-07-15 13:38:36.000 196 33578.13 518.93 2241.28 31.95 2014-07-15 13:38:37.000 196 33578.19 518.90 2241.26 31.95 2014-07-15 13:38:38.000 196 33578.09 518.93 2241.23 31.95 2014-07-15 13:38:39.000 196 33578.19 518.93 2241.25 31.95 2014-07-15 13:38:40.000 196 33578.10 518.93 2241.20 31.95 2014-07-15 13:38:41.000 196 33578.12 518.91 2241.24 31.95 2014-07-15 13:38:42.000 196 33578.10 518.92 2241.27 31.95 2014-07-15 13:38:43.000 196 33578.08 518.94 2241.22 31.95 2014-07-15 13:38:44.000 196 33578.09 518.93 2241.23 31.95 2014-07-15 13:38:45.000 196 33578.07 518.89 2241.20 31.95 2014-07-15 13:38:46.000 196 33578.09 518.95 2241.22 31.95 2014-07-15 13:38:47.000 196 33578.05 518.92 2241.18 31.95 2014-07-15 13:38:48.000 196 33577.95 518.92 2241.27 31.95 2014-07-15 13:38:49.000 196 33578.02 518.95 2241.23 31.95 2014-07-15 13:38:50.000 196 33577.95 518.94 2241.31 31.95 2014-07-15 13:38:51.000 196 33578.02 518.94 2241.26 31.95 2014-07-15 13:38:52.000 196 33578.03 518.93 2241.26 31.95 2014-07-15 13:38:53.000 196 33577.96 518.92 2241.22 31.95 2014-07-15 13:38:54.000 196 33577.98 518.94 2241.25 31.95 2014-07-15 13:38:55.000 196 33578.03 518.93 2241.14 31.95 2014-07-15 13:38:56.000 196 33578.03 518.95 2241.27 31.95 2014-07-15 13:38:57.000 196 33578.05 518.96 2241.21 31.95 2014-07-15 13:38:58.000 196 33577.95 518.96 2241.23 31.95 2014-07-15 13:38:59.000 196 33577.98 518.97 2241.22 31.95 2014-07-15 13:39:00.000 196 33578.00 518.94 2241.25 31.95 2014-07-15 13:39:01.000 196 33577.88 518.91 2241.23 31.95 2014-07-15 13:39:02.000 196 33577.89 518.92 2241.36 31.95 2014-07-15 13:39:03.000 196 33577.88 518.92 2241.27 31.95 2014-07-15 13:39:04.000 196 33577.91 518.93 2241.26 31.95 2014-07-15 13:39:05.000 196 33577.91 518.92 2241.31 31.95 2014-07-15 13:39:06.000 196 33577.94 518.97 2241.20 31.95 2014-07-15 13:39:07.000 196 33577.80 518.95 2241.25 31.95 2014-07-15 13:39:08.000 196 33577.73 518.94 2241.29 31.95 2014-07-15 13:39:09.000 196 33577.86 518.97 2241.33 31.95 2014-07-15 13:39:10.000 196 33577.75 519.01 2241.29 31.95 2014-07-15 13:39:11.000 196 33577.78 518.96 2241.19 31.95 2014-07-15 13:39:12.000 196 33577.73 518.99 2241.31 31.95 2014-07-15 13:39:12.000 196 33577.72 518.98 2241.34 31.95 2014-07-15 13:39:14.000 196 33577.68 518.96 2241.25 31.95 2014-07-15 13:39:15.000 196 33577.68 518.99 2241.31 31.95 2014-07-15 13:39:16.000 196 33577.66 519.01 2241.32 31.95 2014-07-15 13:39:17.000 196 33577.70 519.01 2241.36 31.95 2014-07-15 13:39:18.000 196 33577.69 519.03 2241.33 31.95 2014-07-15 13:39:19.000 196 33577.64 519.07 2241.34 31.95 2014-07-15 13:39:20.000 196 33577.73 519.04 2241.36 31.95 2014-07-15 13:39:21.000 196 33577.60 519.02 2241.35 31.95 2014-07-15 13:39:22.000 196 33577.60 519.04 2241.35 31.95 2014-07-15 13:39:23.000 196 33577.52 519.07 2241.32 31.95 2014-07-15 13:39:24.000 196 33577.60 519.08 2241.38 31.95 2014-07-15 13:39:25.000 196 33577.50 519.08 2241.34 31.95 2014-07-15 13:39:25.000 196 33577.46 519.08 2241.39 31.95 2014-07-15 13:39:27.000 196 33577.48 519.09 2241.39 31.95 2014-07-15 13:39:28.000 196 33577.44 519.09 2241.48 31.95 2014-07-15 13:39:29.000 196 33577.38 519.08 2241.47 31.95 2014-07-15 13:39:30.000 196 33577.43 519.09 2241.49 31.95 2014-07-15 13:39:31.000 196 33577.30 519.10 2241.48 31.95 2014-07-15 13:39:32.000 196 33577.39 519.12 2241.44 31.95 2014-07-15 13:39:33.000 196 33577.23 519.06 2241.48 31.95 2014-07-15 13:39:34.000 196 33577.38 519.10 2241.49 31.95 2014-07-15 13:39:35.000 196 33577.34 519.11 2241.46 31.95 2014-07-15 13:39:36.000 196 33577.24 519.12 2241.52 31.95 2014-07-15 13:39:37.000 196 33577.14 519.09 2241.55 31.95 2014-07-15 13:39:38.000 196 33577.19 519.11 2241.48 31.95 2014-07-15 13:39:39.000 196 33577.14 519.14 2241.60 31.95 2014-07-15 13:39:40.000 196 33577.27 519.13 2241.58 31.95 2014-07-15 13:39:41.000 196 33577.21 519.12 2241.57 31.95 2014-07-15 13:39:42.000 196 33577.12 519.08 2241.51 31.95 2014-07-15 13:39:43.000 196 33577.10 519.14 2241.58 31.95 2014-07-15 13:39:44.000 196 33577.19 519.13 2241.63 31.95 2014-07-15 13:39:45.000 196 33577.02 519.12 2241.63 31.95 2014-07-15 13:39:46.000 196 33577.10 519.11 2241.60 31.95 2014-07-15 13:39:47.000 196 33577.06 519.08 2241.62 31.95 2014-07-15 13:39:48.000 196 33577.00 519.18 2241.65 31.95 2014-07-15 13:39:49.000 196 33576.97 519.18 2241.57 31.95 2014-07-15 13:39:50.000 196 33577.05 519.18 2241.71 31.95 2014-07-15 13:39:51.000 196 33576.99 519.15 2241.68 31.95 2014-07-15 13:39:52.000 196 33576.89 519.16 2241.64 31.95 2014-07-15 13:39:53.000 196 33576.92 519.19 2241.70 31.95 2014-07-15 13:39:54.000 196 33576.91 519.14 2241.71 31.95 2014-07-15 13:39:55.000 196 33576.90 519.15 2241.73 31.95 2014-07-15 13:39:56.000 196 33576.88 519.18 2241.69 31.95 2014-07-15 13:39:57.000 196 33576.86 519.15 2241.77 31.95 2014-07-15 13:39:58.000 196 33577.04 519.18 2241.76 31.95 2014-07-15 13:39:59.000 196 33576.89 519.15 2241.75 31.95 2014-07-15 13:40:00.000 196 33576.82 519.17 2241.73 31.95 2014-07-15 13:40:01.000 196 33576.83 519.16 2241.74 31.95 2014-07-15 13:40:02.000 196 33576.85 519.13 2241.64 31.95 2014-07-15 13:40:03.000 196 33576.67 519.17 2241.79 31.95 2014-07-15 13:40:04.000 196 33576.86 519.21 2241.72 31.95 2014-07-15 13:40:05.000 196 33576.67 519.21 2241.74 31.95 2014-07-15 13:40:06.000 196 33576.73 519.17 2241.74 31.95 2014-07-15 13:40:06.000 196 33576.72 519.17 2241.83 31.95 2014-07-15 13:40:08.000 196 33576.68 519.15 2241.81 31.95 2014-07-15 13:40:09.000 196 33576.73 519.17 2241.80 31.95 2014-07-15 13:40:10.000 196 33576.68 519.19 2241.90 31.95 2014-07-15 13:40:11.000 196 33576.59 519.17 2241.85 31.95 2014-07-15 13:40:12.000 196 33576.58 519.18 2241.94 31.95 2014-07-15 13:40:13.000 196 33576.62 519.18 2241.84 31.95 2014-07-15 13:40:14.000 196 33576.68 519.22 2241.88 31.95 2014-07-15 13:40:15.000 196 33576.49 519.23 2241.90 31.95 2014-07-15 13:40:16.000 196 33576.57 519.17 2241.89 31.95 2014-07-15 13:40:17.000 196 33576.53 519.19 2241.88 31.95 2014-07-15 13:40:18.000 196 33576.55 519.17 2241.91 31.95 2014-07-15 13:40:19.000 196 33576.51 519.19 2241.92 31.95 2014-07-15 13:40:19.000 196 33576.48 519.21 2241.86 31.95 2014-07-15 13:40:21.000 196 33576.55 519.21 2241.95 31.95 2014-07-15 13:40:22.000 196 33576.38 519.23 2241.99 31.95 2014-07-15 13:40:23.000 196 33576.39 519.23 2241.97 31.95 2014-07-15 13:40:24.000 196 33576.42 519.28 2241.88 31.95 2014-07-15 13:40:25.000 196 33576.23 519.25 2241.96 31.95 2014-07-15 13:40:26.000 196 33576.27 519.28 2241.98 31.95 2014-07-15 13:40:27.000 196 33576.33 519.27 2241.93 31.95 2014-07-15 13:40:28.000 196 33576.30 519.27 2241.87 31.95 2014-07-15 13:40:29.000 196 33576.27 519.27 2241.94 31.95 2014-07-15 13:40:30.000 196 33576.18 519.31 2242.00 31.95 2014-07-15 13:40:31.000 196 33576.21 519.28 2242.05 31.95 2014-07-15 13:40:32.000 196 33576.18 519.27 2242.06 31.95 2014-07-15 13:40:33.000 196 33576.21 519.32 2241.99 31.95 2014-07-15 13:40:34.000 196 33576.17 519.32 2242.03 31.95 2014-07-15 13:40:35.000 196 33576.19 519.32 2242.02 31.95 2014-07-15 13:40:36.000 196 33576.12 519.37 2242.02 31.95 2014-07-15 13:40:37.000 196 33576.04 519.35 2242.06 31.95 2014-07-15 13:40:38.000 196 33576.09 519.33 2242.15 31.95 2014-07-15 13:40:39.000 196 33575.96 519.34 2242.15 31.95 2014-07-15 13:40:40.000 196 33575.99 519.32 2242.09 31.95 2014-07-15 13:40:41.000 196 33576.01 519.28 2242.12 31.95 2014-07-15 13:40:42.000 196 33575.98 519.35 2242.12 31.95 2014-07-15 13:40:43.000 196 33575.92 519.34 2242.19 31.95 2014-07-15 13:40:44.000 196 33575.78 519.35 2242.21 31.95 2014-07-15 13:40:45.000 196 33575.86 519.43 2242.16 31.95 2014-07-15 13:40:46.000 196 33575.85 519.33 2242.10 31.95 2014-07-15 13:40:47.000 196 33575.86 519.35 2242.09 31.95 2014-07-15 13:40:48.000 196 33575.79 519.40 2242.18 31.95 2014-07-15 13:40:49.000 196 33575.80 519.35 2242.19 31.95 2014-07-15 13:40:50.000 196 33575.83 519.37 2242.21 31.95 2014-07-15 13:40:51.000 196 33575.80 519.35 2242.21 31.95 2014-07-15 13:40:52.000 196 33575.72 519.38 2242.17 31.95 2014-07-15 13:40:53.000 196 33575.75 519.38 2242.10 31.95 2014-07-15 13:40:54.000 196 33575.73 519.41 2242.22 31.95 2014-07-15 13:40:55.000 196 33575.69 519.43 2242.25 31.95 2014-07-15 13:40:56.000 196 33575.72 519.42 2242.24 31.95 2014-07-15 13:40:57.000 196 33575.64 519.41 2242.18 31.95 2014-07-15 13:40:58.000 196 33575.70 519.40 2242.22 31.95 2014-07-15 13:40:59.000 196 33575.57 519.43 2242.26 31.95 2014-07-15 13:41:00.000 196 33575.57 519.48 2242.21 31.95 2014-07-15 13:41:00.000 196 33575.53 519.45 2242.34 31.95 2014-07-15 13:41:02.000 196 33575.52 519.47 2242.31 31.95 2014-07-15 13:41:03.000 196 33575.56 519.43 2242.38 31.95 2014-07-15 13:41:04.000 196 33575.40 519.52 2242.34 31.95 2014-07-15 13:41:05.000 196 33575.51 519.51 2242.34 31.95 2014-07-15 13:41:06.000 196 33575.46 519.50 2242.31 31.95 2014-07-15 13:41:07.000 196 33575.54 519.54 2242.33 31.95 2014-07-15 13:41:08.000 196 33575.50 519.52 2242.33 31.95 2014-07-15 13:41:09.000 196 33575.44 519.53 2242.37 31.95 2014-07-15 13:41:10.000 196 33575.47 519.54 2242.38 31.95 2014-07-15 13:41:11.000 196 33575.34 519.51 2242.44 31.95 2014-07-15 13:41:12.000 196 33575.46 519.52 2242.36 31.95 2014-07-15 13:41:13.000 196 33575.50 519.52 2242.35 31.95 2014-07-15 13:41:13.000 196 33575.54 519.45 2242.39 31.95 2014-07-15 13:41:15.000 196 33575.43 519.50 2242.37 31.95 2014-07-15 13:41:16.000 196 33575.51 519.49 2242.43 31.95 2014-07-15 13:41:17.000 196 33575.39 519.50 2242.39 31.95 2014-07-15 13:41:18.000 196 33575.44 519.50 2242.49 31.95 2014-07-15 13:41:19.000 196 33575.44 519.51 2242.41 31.95 2014-07-15 13:41:20.000 196 33575.33 519.55 2242.37 31.95 2014-07-15 13:41:21.000 196 33575.34 519.51 2242.45 31.95 2014-07-15 13:41:22.000 196 33575.33 519.50 2242.43 31.95 2014-07-15 13:41:23.000 196 33575.39 519.51 2242.43 31.95 2014-07-15 13:41:24.000 196 33575.40 519.53 2242.48 31.95 2014-07-15 13:41:25.000 196 33575.37 519.47 2242.50 31.95 2014-07-15 13:41:26.000 196 33575.25 519.51 2242.50 31.95 2014-07-15 13:41:27.000 196 33575.26 519.47 2242.44 31.95 2014-07-15 13:41:28.000 196 33575.37 519.55 2242.54 31.95 2014-07-15 13:41:29.000 196 33575.22 519.52 2242.50 31.95 2014-07-15 13:41:30.000 196 33575.28 519.54 2242.44 31.95 2014-07-15 13:41:31.000 196 33575.27 519.57 2242.50 31.95 2014-07-15 13:41:32.000 196 33575.25 519.52 2242.49 31.95 2014-07-15 13:41:33.000 196 33575.25 519.55 2242.52 31.95 2014-07-15 13:41:34.000 196 33575.29 519.53 2242.39 31.95 2014-07-15 13:41:35.000 196 33575.26 519.56 2242.44 31.95 2014-07-15 13:41:36.000 196 33575.26 519.51 2242.49 31.95 2014-07-15 13:41:37.000 196 33575.18 519.55 2242.56 31.95 2014-07-15 13:41:38.000 196 33575.26 519.54 2242.49 31.95 2014-07-15 13:41:39.000 196 33575.24 519.50 2242.56 31.95 2014-07-15 13:41:40.000 196 33575.19 519.56 2242.52 31.95 2014-07-15 13:41:41.000 196 33575.16 519.58 2242.51 31.95 2014-07-15 13:41:42.000 196 33575.26 519.55 2242.51 31.95 2014-07-15 13:41:43.000 196 33575.17 519.55 2242.49 31.95 2014-07-15 13:41:44.000 196 33575.19 519.51 2242.52 31.95 2014-07-15 13:41:45.000 196 33575.17 519.49 2242.61 31.95 2014-07-15 13:41:46.000 196 33575.22 519.51 2242.46 31.95 2014-07-15 13:41:47.000 196 33575.18 519.48 2242.52 31.95 2014-07-15 13:41:48.000 196 33575.21 519.51 2242.53 31.95 2014-07-15 13:41:49.000 196 33575.19 519.51 2242.46 31.95 2014-07-15 13:41:50.000 196 33575.15 519.53 2242.52 31.95 2014-07-15 13:41:51.000 196 33575.17 519.50 2242.54 31.95 2014-07-15 13:41:52.000 196 33575.21 519.50 2242.62 31.95 2014-07-15 13:41:53.000 196 33575.18 519.48 2242.55 31.95 2014-07-15 13:41:54.000 196 33575.15 519.51 2242.55 31.95 2014-07-15 13:41:54.000 196 33575.14 519.51 2242.57 31.95 2014-07-15 13:41:56.000 196 33575.14 519.48 2242.59 31.95 2014-07-15 13:41:57.000 196 33575.15 519.51 2242.55 31.95 2014-07-15 13:41:58.000 196 33575.28 519.50 2242.46 31.95 2014-07-15 13:41:59.000 196 33575.14 519.49 2242.46 31.95 2014-07-15 13:42:00.000 196 33575.16 519.46 2242.62 31.95 2014-07-15 13:42:01.000 196 33575.19 519.50 2242.47 31.95 2014-07-15 13:42:02.000 196 33575.26 519.49 2242.56 31.95 2014-07-15 13:42:03.000 196 33575.12 519.54 2242.49 31.95 2014-07-15 13:42:04.000 196 33575.24 519.53 2242.62 31.95 2014-07-15 13:42:05.000 196 33575.21 519.53 2242.51 31.95 2014-07-15 13:42:06.000 196 33575.23 519.47 2242.49 31.95 2014-07-15 13:42:07.000 196 33575.24 519.56 2242.51 31.95 2014-07-15 13:42:07.000 196 33575.23 519.55 2242.45 31.95 2014-07-15 13:42:09.000 196 33575.24 519.54 2242.51 31.95 2014-07-15 13:42:10.000 196 33575.20 519.48 2242.50 31.95 2014-07-15 13:42:11.000 196 33575.22 519.45 2242.55 31.95 2014-07-15 13:42:12.000 196 33575.17 519.52 2242.57 31.95 2014-07-15 13:42:13.000 196 33575.22 519.54 2242.53 31.95 2014-07-15 13:42:14.000 196 33575.26 519.49 2242.53 31.95 2014-07-15 13:42:15.000 196 33575.16 519.47 2242.52 31.95 2014-07-15 13:42:16.000 196 33575.19 519.50 2242.46 31.95 2014-07-15 13:42:17.000 196 33575.19 519.44 2242.47 31.95 2014-07-15 13:42:18.000 196 33575.19 519.45 2242.53 31.95 2014-07-15 13:42:19.000 196 33575.36 519.48 2242.52 31.95 2014-07-15 13:42:20.000 196 33575.32 519.48 2242.44 31.95 2014-07-15 13:42:21.000 196 33575.29 519.46 2242.53 31.95 2014-07-15 13:42:22.000 196 33575.33 519.46 2242.57 31.95 2014-07-15 13:42:23.000 196 33575.19 519.45 2242.49 31.95 2014-07-15 13:42:24.000 196 33575.31 519.46 2242.53 31.95 2014-07-15 13:42:25.000 196 33575.30 519.44 2242.52 31.95 2014-07-15 13:42:26.000 196 33575.31 519.42 2242.47 31.95 2014-07-15 13:42:27.000 196 33575.36 519.45 2242.50 31.95 2014-07-15 13:42:28.000 196 33575.37 519.45 2242.51 31.95 2014-07-15 13:42:29.000 196 33575.33 519.45 2242.47 31.95 2014-07-15 13:42:30.000 196 33575.35 519.43 2242.44 31.95 2014-07-15 13:42:31.000 196 33575.40 519.47 2242.47 31.95 2014-07-15 13:42:32.000 196 33575.40 519.46 2242.44 31.95 2014-07-15 13:42:33.000 196 33575.32 519.44 2242.49 31.95 2014-07-15 13:42:34.000 196 33575.34 519.42 2242.47 31.95 2014-07-15 13:42:35.000 196 33575.38 519.40 2242.55 31.95 2014-07-15 13:42:36.000 196 33575.46 519.46 2242.42 31.95 2014-07-15 13:42:37.000 196 33575.44 519.42 2242.44 31.95 2014-07-15 13:42:38.000 196 33575.39 519.38 2242.44 31.95 2014-07-15 13:42:39.000 196 33575.43 519.41 2242.39 31.95 2014-07-15 13:42:40.000 196 33575.40 519.43 2242.49 31.95 2014-07-15 13:42:41.000 196 33575.34 519.40 2242.41 31.95 2014-07-15 13:42:42.000 196 33575.42 519.39 2242.40 31.95 2014-07-15 13:42:43.000 196 33575.47 519.38 2242.36 31.95 2014-07-15 13:42:44.000 196 33575.46 519.38 2242.40 31.95 2014-07-15 13:42:45.000 196 33575.67 519.34 2242.34 31.95 2014-07-15 13:42:46.000 196 33575.46 519.36 2242.43 31.95 2014-07-15 13:42:47.000 196 33575.47 519.34 2242.37 31.95 2014-07-15 13:42:48.000 196 33575.52 519.35 2242.38 31.95 2014-07-15 13:42:48.000 196 33575.57 519.31 2242.35 31.95 2014-07-15 13:42:50.000 196 33575.68 519.27 2242.35 31.95 2014-07-15 13:42:51.000 196 33575.54 519.35 2242.46 31.95 2014-07-15 13:42:52.000 196 33575.54 519.30 2242.43 31.95 2014-07-15 13:42:53.000 196 33575.53 519.27 2242.34 31.95 2014-07-15 13:42:54.000 196 33575.59 519.26 2242.30 31.95 2014-07-15 13:42:55.000 196 33575.66 519.28 2242.30 31.95 2014-07-15 13:42:56.000 196 33575.62 519.28 2242.37 31.95 2014-07-15 13:42:57.000 196 33575.60 519.27 2242.32 31.95 2014-07-15 13:42:58.000 196 33575.55 519.24 2242.34 31.95 2014-07-15 13:42:59.000 196 33575.51 519.23 2242.36 31.95 2014-07-15 13:43:00.000 196 33575.59 519.29 2242.30 31.95 2014-07-15 13:43:01.000 196 33575.62 519.29 2242.30 31.95 2014-07-15 13:43:01.000 196 33575.60 519.25 2242.35 31.95 2014-07-15 13:43:03.000 196 33575.64 519.28 2242.30 31.95 2014-07-15 13:43:04.000 196 33575.59 519.25 2242.17 31.95 2014-07-15 13:43:05.000 196 33575.65 519.26 2242.20 31.95 2014-07-15 13:43:06.000 196 33575.67 519.25 2242.24 31.95 2014-07-15 13:43:07.000 196 33575.67 519.24 2242.32 31.95 2014-07-15 13:43:08.000 196 33575.67 519.24 2242.26 31.95 2014-07-15 13:43:09.000 196 33575.58 519.27 2242.24 31.95 2014-07-15 13:43:10.000 196 33575.65 519.25 2242.29 31.95 2014-07-15 13:43:11.000 196 33575.54 519.21 2242.23 31.95 2014-07-15 13:43:12.000 196 33575.67 519.27 2242.26 31.95 2014-07-15 13:43:13.000 196 33575.66 519.23 2242.22 31.95 2014-07-15 13:43:14.000 196 33575.61 519.26 2242.23 31.95 2014-07-15 13:43:15.000 196 33575.67 519.20 2242.22 31.95 2014-07-15 13:43:16.000 196 33575.65 519.23 2242.30 31.95 2014-07-15 13:43:17.000 196 33575.62 519.24 2242.27 31.95 2014-07-15 13:43:18.000 196 33575.74 519.19 2242.18 31.95 2014-07-15 13:43:19.000 196 33575.74 519.17 2242.22 31.95 2014-07-15 13:43:20.000 196 33575.71 519.18 2242.18 31.95 2014-07-15 13:43:21.000 196 33575.67 519.21 2242.19 31.95 2014-07-15 13:43:22.000 196 33575.81 519.16 2242.23 31.95 2014-07-15 13:43:23.000 196 33575.76 519.20 2242.20 31.95 2014-07-15 13:43:24.000 196 33575.72 519.19 2242.22 31.95 2014-07-15 13:43:25.000 196 33575.67 519.19 2242.14 31.95 2014-07-15 13:43:26.000 196 33575.65 519.16 2242.19 31.95 2014-07-15 13:43:27.000 196 33575.71 519.17 2242.21 31.95 2014-07-15 13:43:28.000 196 33575.63 519.16 2242.12 31.95 2014-07-15 13:43:29.000 196 33575.74 519.16 2242.15 31.95 2014-07-15 13:43:30.000 196 33575.75 519.17 2242.19 31.95 2014-07-15 13:43:31.000 196 33575.67 519.17 2242.21 31.95 2014-07-15 13:43:32.000 196 33575.64 519.13 2242.16 31.95 2014-07-15 13:43:33.000 196 33575.79 519.19 2242.06 31.95 2014-07-15 13:43:34.000 196 33575.79 519.16 2242.15 31.95 2014-07-15 13:43:35.000 196 33575.69 519.14 2242.13 31.95 2014-07-15 13:43:36.000 196 33575.67 519.19 2242.16 31.95 2014-07-15 13:43:37.000 196 33575.68 519.18 2242.16 31.95 2014-07-15 13:43:38.000 196 33575.69 519.13 2242.16 31.95 2014-07-15 13:43:39.000 196 33575.74 519.13 2242.16 31.95 2014-07-15 13:43:40.000 196 33575.65 519.16 2242.19 31.95 2014-07-15 13:43:41.000 196 33575.68 519.16 2242.16 31.95 2014-07-15 13:43:42.000 196 33575.67 519.16 2242.22 31.95 2014-07-15 13:43:42.000 196 33575.72 519.14 2242.07 31.95 2014-07-15 13:43:44.000 196 33575.62 519.16 2242.25 31.95 2014-07-15 13:43:45.000 196 33575.68 519.17 2242.10 31.95 2014-07-15 13:43:46.000 196 33575.75 519.12 2242.19 31.95 2014-07-15 13:43:47.000 196 33575.79 519.13 2242.15 31.95 2014-07-15 13:43:48.000 196 33575.70 519.20 2242.15 31.95 2014-07-15 13:43:49.000 196 33575.63 519.12 2242.22 31.95 2014-07-15 13:43:50.000 196 33575.72 519.13 2242.13 31.95 2014-07-15 13:43:51.000 196 33575.68 519.11 2242.18 31.95 2014-07-15 13:43:52.000 196 33575.70 519.18 2242.17 31.95 2014-07-15 13:43:53.000 196 33575.67 519.20 2242.13 31.95 2014-07-15 13:43:54.000 196 33575.67 519.14 2242.09 31.95 2014-07-15 13:43:55.000 196 33575.72 519.15 2242.07 31.95 2014-07-15 13:43:55.000 196 33575.70 519.15 2242.18 31.95 2014-07-15 13:43:57.000 196 33575.69 519.16 2242.15 31.95 2014-07-15 13:43:58.000 196 33575.70 519.12 2242.24 31.95 2014-07-15 13:43:59.000 196 33575.68 519.15 2242.19 31.95 2014-07-15 13:44:00.000 196 33575.75 519.18 2242.12 31.95 2014-07-15 13:44:01.000 196 33575.78 519.21 2242.11 31.95 2014-07-15 13:44:02.000 196 33575.69 519.15 2242.13 31.95 2014-07-15 13:44:03.000 196 33575.72 519.18 2242.11 31.95 2014-07-15 13:44:04.000 196 33575.73 519.14 2242.16 31.95 2014-07-15 13:44:05.000 196 33575.74 519.17 2242.14 31.95 2014-07-15 13:44:06.000 196 33575.75 519.14 2242.18 31.95 2014-07-15 13:44:07.000 196 33575.80 519.13 2242.16 31.95 2014-07-15 13:44:08.000 196 33575.86 519.15 2242.05 31.95 2014-07-15 13:44:09.000 196 33575.68 519.15 2242.15 31.95 2014-07-15 13:44:10.000 196 33575.77 519.18 2242.17 31.95 2014-07-15 13:44:11.000 196 33575.71 519.12 2242.21 31.95 2014-07-15 13:44:12.000 196 33575.79 519.15 2242.18 31.95 2014-07-15 13:44:13.000 196 33575.87 519.11 2242.13 31.95 2014-07-15 13:44:14.000 196 33575.76 519.15 2242.10 31.95 2014-07-15 13:44:15.000 196 33575.81 519.10 2242.16 31.95 2014-07-15 13:44:16.000 196 33575.85 519.09 2242.18 31.95 2014-07-15 13:44:17.000 196 33575.80 519.11 2242.13 31.95 2014-07-15 13:44:18.000 196 33575.74 519.12 2242.12 31.95 2014-07-15 13:44:19.000 196 33575.75 519.11 2242.18 31.95 2014-07-15 13:44:20.000 196 33575.68 519.12 2242.15 31.95 2014-07-15 13:44:21.000 196 33575.82 519.11 2242.23 31.95 2014-07-15 13:44:22.000 196 33575.75 519.11 2242.14 31.95 2014-07-15 13:44:23.000 196 33575.74 519.12 2242.14 31.95 2014-07-15 13:44:24.000 196 33575.89 519.08 2242.10 31.95 2014-07-15 13:44:25.000 196 33575.75 519.08 2242.12 31.95 2014-07-15 13:44:26.000 196 33575.71 519.10 2242.12 31.95 2014-07-15 13:44:27.000 196 33575.69 519.11 2242.12 31.95 2014-07-15 13:44:28.000 196 33575.82 519.05 2242.11 31.95 2014-07-15 13:44:29.000 196 33575.72 519.06 2242.09 31.95 2014-07-15 13:44:30.000 196 33575.79 519.10 2242.17 31.95 2014-07-15 13:44:31.000 196 33575.73 519.08 2242.20 31.95 2014-07-15 13:44:32.000 196 33575.52 519.07 2242.12 31.95 2014-07-15 13:44:33.000 196 33575.87 519.08 2242.13 31.95 2014-07-15 13:44:34.000 196 33575.75 519.13 2242.04 31.95 2014-07-15 13:44:35.000 196 33575.82 519.09 2242.07 31.95 2014-07-15 13:44:36.000 196 33575.78 519.11 2242.21 31.95 2014-07-15 13:44:36.000 196 33575.75 519.08 2242.13 31.95 2014-07-15 13:44:38.000 196 33575.72 519.05 2242.06 31.95 2014-07-15 13:44:39.000 196 33575.83 519.12 2242.15 31.95 2014-07-15 13:44:40.000 196 33575.78 519.04 2242.07 31.95 2014-07-15 13:44:41.000 196 33575.81 519.06 2242.10 31.95 2014-07-15 13:44:42.000 196 33575.74 519.10 2242.09 31.95 2014-07-15 13:44:43.000 196 33575.88 519.05 2242.10 31.95 2014-07-15 13:44:44.000 196 33575.79 519.02 2242.16 31.95 2014-07-15 13:44:45.000 196 33575.80 519.05 2242.18 31.95 2014-07-15 13:44:46.000 196 33575.90 519.07 2242.12 31.95 2014-07-15 13:44:47.000 196 33575.79 519.02 2242.09 31.95 2014-07-15 13:44:48.000 196 33575.79 519.05 2242.07 31.95 2014-07-15 13:44:49.000 196 33575.86 519.00 2242.26 31.95 2014-07-15 13:44:49.000 196 33575.86 519.04 2242.15 31.95 2014-07-15 13:44:51.000 196 33575.85 519.05 2242.05 31.95 2014-07-15 13:44:52.000 196 33575.80 519.06 2242.12 31.95 2014-07-15 13:44:53.000 196 33575.83 519.05 2242.09 31.95 2014-07-15 13:44:54.000 196 33575.84 519.01 2242.10 31.95 2014-07-15 13:44:55.000 196 33575.86 519.04 2242.10 31.95 2014-07-15 13:44:56.000 196 33575.94 519.01 2242.07 31.95 2014-07-15 13:44:57.000 196 33575.92 518.99 2242.13 31.95 2014-07-15 13:44:58.000 196 33575.97 519.04 2242.07 31.95 2014-07-15 13:44:59.000 196 33575.95 518.98 2242.05 31.95 2014-07-15 13:45:00.000 196 33575.97 519.00 2242.11 31.95 2014-07-15 13:45:01.000 196 33575.93 518.98 2242.06 31.95 2014-07-15 13:45:02.000 196 33575.94 518.97 2242.07 31.95 2014-07-15 13:45:03.000 196 33575.98 518.92 2242.10 31.95 2014-07-15 13:45:04.000 196 33576.04 518.96 2242.12 31.95 2014-07-15 13:45:05.000 196 33576.06 518.99 2242.14 31.95 2014-07-15 13:45:06.000 196 33576.05 518.98 2242.05 31.95 2014-07-15 13:45:07.000 196 33576.09 518.93 2242.08 31.95 2014-07-15 13:45:08.000 196 33576.01 518.98 2242.07 31.95 2014-07-15 13:45:09.000 196 33576.11 518.94 2241.99 31.95 2014-07-15 13:45:10.000 196 33575.98 518.93 2242.07 31.95 2014-07-15 13:45:11.000 196 33576.10 518.94 2242.07 31.95 2014-07-15 13:45:12.000 196 33576.18 518.97 2242.03 31.95 2014-07-15 13:45:13.000 196 33576.12 518.94 2241.97 31.95 2014-07-15 13:45:14.000 196 33576.15 518.94 2242.01 31.95 2014-07-15 13:45:15.000 196 33576.14 518.90 2242.01 31.95 2014-07-15 13:45:16.000 196 33576.17 518.93 2241.94 31.95 2014-07-15 13:45:17.000 196 33576.18 518.94 2241.94 31.95 2014-07-15 13:45:18.000 196 33576.16 518.90 2242.03 31.95 2014-07-15 13:45:19.000 196 33576.18 518.91 2242.04 31.95 2014-07-15 13:45:20.000 196 33576.27 518.90 2241.94 31.95 2014-07-15 13:45:21.000 196 33576.14 518.89 2242.02 31.95 2014-07-15 13:45:22.000 196 33576.31 518.90 2242.03 31.95 2014-07-15 13:45:23.000 196 33576.25 518.88 2242.01 31.95 2014-07-15 13:45:24.000 196 33576.24 518.86 2242.06 31.95 2014-07-15 13:45:25.000 196 33576.30 518.88 2241.94 31.95 2014-07-15 13:45:26.000 196 33576.31 518.86 2241.90 31.95 2014-07-15 13:45:27.000 196 33576.27 518.87 2241.99 31.95 2014-07-15 13:45:28.000 196 33576.30 518.87 2241.85 31.95 2014-07-15 13:45:29.000 196 33576.31 518.87 2241.84 31.95 2014-07-15 13:45:30.000 196 33576.29 518.84 2241.97 31.95 2014-07-15 13:45:30.000 196 33576.32 518.81 2241.90 31.95 2014-07-15 13:45:32.000 196 33576.33 518.84 2241.93 31.95 2014-07-15 13:45:33.000 196 33576.38 518.81 2241.91 31.95 2014-07-15 13:45:34.000 196 33576.39 518.84 2242.01 31.95 2014-07-15 13:45:35.000 196 33576.39 518.84 2241.88 31.95 2014-07-15 13:45:36.000 196 33576.38 518.85 2241.91 31.95 2014-07-15 13:45:37.000 196 33576.39 518.82 2241.90 31.95 2014-07-15 13:45:38.000 196 33576.38 518.76 2241.91 31.95 2014-07-15 13:45:39.000 196 33576.52 518.77 2241.88 31.95 2014-07-15 13:45:40.000 196 33576.49 518.75 2241.83 31.95 2014-07-15 13:45:41.000 196 33576.49 518.74 2241.89 31.95 2014-07-15 13:45:42.000 196 33576.52 518.77 2241.84 31.95 2014-07-15 13:45:43.000 196 33576.52 518.79 2241.94 31.95 2014-07-15 13:45:43.000 196 33576.49 518.78 2241.88 31.95 2014-07-15 13:45:45.000 196 33576.39 518.77 2241.82 31.95 2014-07-15 13:45:46.000 196 33576.63 518.78 2241.82 31.95 2014-07-15 13:45:47.000 196 33576.49 518.80 2241.82 31.95 2014-07-15 13:45:48.000 196 33576.58 518.80 2241.89 31.95 2014-07-15 13:45:49.000 196 33576.63 518.79 2241.75 31.95 2014-07-15 13:45:50.000 196 33576.57 518.77 2241.87 31.95 2014-07-15 13:45:51.000 196 33576.65 518.73 2241.82 31.95 2014-07-15 13:45:52.000 196 33576.64 518.78 2241.87 31.95 2014-07-15 13:45:53.000 196 33576.60 518.78 2241.92 31.95 2014-07-15 13:45:54.000 196 33576.65 518.78 2241.80 31.95 2014-07-15 13:45:55.000 196 33576.65 518.75 2241.82 31.95 2014-07-15 13:45:56.000 196 33576.61 518.76 2241.78 31.95 2014-07-15 13:45:57.000 196 33576.73 518.78 2241.85 31.95 2014-07-15 13:45:58.000 196 33576.66 518.80 2241.86 31.95 2014-07-15 13:45:59.000 196 33576.64 518.76 2241.79 31.95 2014-07-15 13:46:00.000 196 33576.71 518.75 2241.76 31.95 2014-07-15 13:46:01.000 196 33576.73 518.71 2241.87 31.95 2014-07-15 13:46:02.000 196 33576.67 518.71 2241.80 31.95 2014-07-15 13:46:03.000 196 33576.70 518.76 2241.78 31.95 2014-07-15 13:46:04.000 196 33576.67 518.77 2241.63 31.95 2014-07-15 13:46:05.000 196 33576.80 518.74 2241.68 31.95 2014-07-15 13:46:06.000 196 33576.78 518.69 2241.79 31.95 2014-07-15 13:46:07.000 196 33576.78 518.72 2241.74 31.95 2014-07-15 13:46:08.000 196 33576.68 518.72 2241.76 31.95 2014-07-15 13:46:09.000 196 33576.89 518.74 2241.76 31.95 2014-07-15 13:46:10.000 196 33576.80 518.76 2241.70 31.95 2014-07-15 13:46:11.000 196 33576.80 518.73 2241.72 31.95 2014-07-15 13:46:12.000 196 33576.90 518.72 2241.78 31.95 2014-07-15 13:46:13.000 196 33576.91 518.72 2241.75 31.95 2014-07-15 13:46:14.000 196 33576.89 518.73 2241.66 31.95 2014-07-15 13:46:15.000 196 33576.90 518.74 2241.59 31.95 2014-07-15 13:46:16.000 196 33576.79 518.68 2241.72 31.95 2014-07-15 13:46:17.000 196 33576.97 518.67 2241.70 31.95 2014-07-15 13:46:18.000 196 33576.89 518.69 2241.72 31.95 2014-07-15 13:46:19.000 196 33576.99 518.68 2241.64 31.95 2014-07-15 13:46:20.000 196 33576.90 518.71 2241.68 31.95 2014-07-15 13:46:21.000 196 33576.89 518.64 2241.66 31.95 2014-07-15 13:46:22.000 196 33576.98 518.64 2241.69 31.95 2014-07-15 13:46:23.000 196 33576.96 518.63 2241.66 31.95 2014-07-15 13:46:24.000 196 33576.98 518.64 2241.66 31.95 2014-07-15 13:46:24.000 196 33577.04 518.61 2241.66 31.95 2014-07-15 13:46:26.000 196 33577.06 518.64 2241.63 31.95 2014-07-15 13:46:27.000 196 33577.01 518.68 2241.66 31.95 2014-07-15 13:46:28.000 196 33577.04 518.64 2241.77 31.95 2014-07-15 13:46:29.000 196 33577.03 518.62 2241.68 31.95 2014-07-15 13:46:30.000 196 33577.09 518.67 2241.62 31.95 2014-07-15 13:46:31.000 196 33577.07 518.59 2241.57 31.95 2014-07-15 13:46:32.000 196 33577.16 518.61 2241.63 31.95 2014-07-15 13:46:33.000 196 33577.10 518.61 2241.59 31.95 2014-07-15 13:46:34.000 196 33577.13 518.59 2241.58 31.95 2014-07-15 13:46:35.000 196 33577.14 518.58 2241.57 31.95 2014-07-15 13:46:36.000 196 33577.20 518.59 2241.59 31.95 2014-07-15 13:46:37.000 196 33577.16 518.60 2241.62 31.95 2014-07-15 13:46:37.000 196 33577.23 518.55 2241.60 31.95 2014-07-15 13:46:39.000 196 33577.33 518.55 2241.64 31.95 2014-07-15 13:46:40.000 196 33577.23 518.57 2241.57 31.95 2014-07-15 13:46:41.000 196 33577.21 518.56 2241.54 31.95 2014-07-15 13:46:42.000 196 33577.32 518.53 2241.60 31.95 2014-07-15 13:46:43.000 196 33577.40 518.50 2241.51 31.95 2014-07-15 13:46:44.000 196 33577.23 518.57 2241.48 31.95 2014-07-15 13:46:45.000 196 33577.30 518.49 2241.55 31.95 2014-07-15 13:46:46.000 196 33577.38 518.55 2241.44 31.95 2014-07-15 13:46:47.000 196 33577.41 518.54 2241.52 31.95 2014-07-15 13:46:48.000 196 33577.39 518.51 2241.56 31.95 2014-07-15 13:46:49.000 196 33577.38 518.53 2241.45 31.95 2014-07-15 13:46:50.000 196 33577.45 518.50 2241.46 31.95 2014-07-15 13:46:51.000 196 33577.45 518.49 2241.51 31.95 2014-07-15 13:46:52.000 196 33577.42 518.49 2241.41 31.95 2014-07-15 13:46:53.000 196 33577.41 518.48 2241.45 31.95 2014-07-15 13:46:54.000 196 33577.49 518.47 2241.45 31.95 2014-07-15 13:46:55.000 196 33577.55 518.48 2241.53 31.95 2014-07-15 13:46:56.000 196 33577.50 518.46 2241.48 31.95 2014-07-15 13:46:57.000 196 33577.53 518.48 2241.48 31.95 2014-07-15 13:46:58.000 196 33577.53 518.45 2241.34 31.95 2014-07-15 13:46:59.000 196 33577.50 518.45 2241.43 31.95 2014-07-15 13:47:00.000 196 33577.59 518.42 2241.44 31.95 2014-07-15 13:47:01.000 196 33577.57 518.42 2241.43 31.95 2014-07-15 13:47:02.000 196 33577.63 518.50 2241.48 31.95 2014-07-15 13:47:03.000 196 33577.62 518.43 2241.50 31.95 2014-07-15 13:47:04.000 196 33577.66 518.43 2241.41 31.95 2014-07-15 13:47:05.000 196 33577.72 518.42 2241.43 31.95 2014-07-15 13:47:06.000 196 33577.73 518.43 2241.38 31.95 2014-07-15 13:47:07.000 196 33577.75 518.39 2241.41 31.95 2014-07-15 13:47:08.000 196 33577.64 518.40 2241.43 31.95 2014-07-15 13:47:09.000 196 33577.70 518.42 2241.39 31.95 2014-07-15 13:47:10.000 196 33577.75 518.42 2241.45 31.95 2014-07-15 13:47:11.000 196 33577.69 518.38 2241.38 31.95 2014-07-15 13:47:12.000 196 33577.79 518.43 2241.45 31.95 2014-07-15 13:47:13.000 196 33577.84 518.39 2241.35 31.95 2014-07-15 13:47:14.000 196 33577.81 518.43 2241.32 31.95 2014-07-15 13:47:15.000 196 33577.79 518.38 2241.34 31.95 2014-07-15 13:47:16.000 196 33577.88 518.40 2241.36 31.95 2014-07-15 13:47:17.000 196 33577.82 518.40 2241.34 31.95 2014-07-15 13:47:18.000 196 33577.82 518.34 2241.29 31.95 2014-07-15 13:47:18.000 196 33577.83 518.34 2241.31 31.95 2014-07-15 13:47:20.000 196 33577.76 518.33 2241.40 31.95 2014-07-15 13:47:21.000 196 33577.83 518.33 2241.28 31.95 2014-07-15 13:47:22.000 196 33577.81 518.36 2241.32 31.95 2014-07-15 13:47:23.000 196 33577.88 518.34 2241.36 31.95 2014-07-15 13:47:24.000 196 33577.87 518.34 2241.31 31.95 2014-07-15 13:47:25.000 196 33577.85 518.34 2241.31 31.95 2014-07-15 13:47:26.000 196 33577.91 518.34 2241.35 31.95 2014-07-15 13:47:27.000 196 33577.91 518.33 2241.31 31.95 2014-07-15 13:47:28.000 196 33578.00 518.35 2241.29 31.95 2014-07-15 13:47:29.000 196 33577.86 518.34 2241.29 31.95 2014-07-15 13:47:30.000 196 33577.94 518.35 2241.19 31.95 2014-07-15 13:47:31.000 196 33577.97 518.31 2241.37 31.95 2014-07-15 13:47:31.000 196 33577.98 518.29 2241.27 31.95 2014-07-15 13:47:33.000 196 33578.03 518.33 2241.27 31.95 2014-07-15 13:47:34.000 196 33577.98 518.33 2241.35 31.95 2014-07-15 13:47:35.000 196 33577.98 518.32 2241.31 31.95 2014-07-15 13:47:36.000 196 33577.97 518.30 2241.30 31.95 2014-07-15 13:47:37.000 196 33577.99 518.34 2241.33 31.95 2014-07-15 13:47:38.000 196 33578.04 518.32 2241.26 31.95 2014-07-15 13:47:39.000 196 33578.06 518.35 2241.31 31.95 2014-07-15 13:47:40.000 196 33578.01 518.34 2241.36 31.95 2014-07-15 13:47:41.000 196 33577.98 518.34 2241.30 31.95 2014-07-15 13:47:42.000 196 33578.04 518.31 2241.26 31.95 2014-07-15 13:47:43.000 196 33578.07 518.36 2241.25 31.95 2014-07-15 13:47:44.000 196 33577.96 518.34 2241.29 31.95 2014-07-15 13:47:45.000 196 33578.05 518.30 2241.31 31.95 2014-07-15 13:47:46.000 196 33578.07 518.33 2241.22 31.95 2014-07-15 13:47:47.000 196 33578.04 518.31 2241.23 31.95 2014-07-15 13:47:48.000 196 33578.07 518.28 2241.37 31.95 2014-07-15 13:47:49.000 196 33578.01 518.32 2241.29 31.95 2014-07-15 13:47:50.000 196 33578.10 518.33 2241.31 31.95 2014-07-15 13:47:51.000 196 33578.13 518.35 2241.33 31.95 2014-07-15 13:47:52.000 196 33578.04 518.29 2241.35 31.95 2014-07-15 13:47:53.000 196 33578.10 518.26 2241.29 31.95 2014-07-15 13:47:54.000 196 33578.10 518.32 2241.32 31.95 2014-07-15 13:47:55.000 196 33578.13 518.30 2241.28 31.95 2014-07-15 13:47:56.000 196 33578.13 518.32 2241.33 31.95 2014-07-15 13:47:57.000 196 33578.12 518.23 2241.24 31.95 2014-07-15 13:47:58.000 196 33578.18 518.31 2241.29 31.95 2014-07-15 13:47:59.000 196 33578.12 518.29 2241.27 31.95 2014-07-15 13:48:00.000 196 33578.09 518.28 2241.26 31.95 2014-07-15 13:48:01.000 196 33578.12 518.30 2241.31 31.95 2014-07-15 13:48:02.000 196 33578.02 518.30 2241.30 31.95 2014-07-15 13:48:03.000 196 33578.24 518.31 2241.25 31.95 2014-07-15 13:48:04.000 196 33578.09 518.29 2241.29 31.95 2014-07-15 13:48:05.000 196 33578.14 518.27 2241.29 31.95 2014-07-15 13:48:06.000 196 33578.15 518.34 2241.32 31.95 2014-07-15 13:48:07.000 196 33578.12 518.32 2241.30 31.95 2014-07-15 13:48:08.000 196 33578.09 518.34 2241.25 31.95 2014-07-15 13:48:09.000 196 33578.14 518.27 2241.27 31.95 2014-07-15 13:48:10.000 196 33578.21 518.33 2241.25 31.95 2014-07-15 13:48:11.000 196 33578.15 518.28 2241.29 31.95 2014-07-15 13:48:12.000 196 33578.06 518.29 2241.27 31.95 2014-07-15 13:48:12.000 196 33578.16 518.27 2241.32 31.95 2014-07-15 13:48:14.000 196 33578.06 518.30 2241.28 31.95 2014-07-15 13:48:15.000 196 33578.20 518.30 2241.31 31.95 2014-07-15 13:48:16.000 196 33578.18 518.31 2241.35 31.95 2014-07-15 13:48:17.000 196 33578.05 518.29 2241.39 31.95 2014-07-15 13:48:18.000 196 33578.23 518.30 2241.36 31.95 2014-07-15 13:48:19.000 196 33578.24 518.33 2241.33 31.95 2014-07-15 13:48:20.000 196 33578.23 518.35 2241.35 31.95 2014-07-15 13:48:21.000 196 33578.21 518.30 2241.41 31.95 2014-07-15 13:48:22.000 196 33578.19 518.32 2241.28 31.95 2014-07-15 13:48:23.000 196 33578.18 518.32 2241.29 31.95 2014-07-15 13:48:24.000 196 33578.21 518.34 2241.30 31.95 2014-07-15 13:48:25.000 196 33578.13 518.32 2241.34 31.95 2014-07-15 13:48:25.000 196 33578.24 518.30 2241.36 31.95 2014-07-15 13:48:27.000 196 33578.10 518.32 2241.37 31.95 2014-07-15 13:48:28.000 196 33578.21 518.30 2241.28 31.95 2014-07-15 13:48:29.000 196 33578.09 518.28 2241.31 31.95 2014-07-15 13:48:30.000 196 33578.19 518.34 2241.37 31.95 2014-07-15 13:48:31.000 196 33578.25 518.34 2241.31 31.95 2014-07-15 13:48:32.000 196 33578.26 518.32 2241.43 31.95 2014-07-15 13:48:33.000 196 33578.26 518.33 2241.39 31.95 2014-07-15 13:48:34.000 196 33578.19 518.33 2241.31 31.95 2014-07-15 13:48:35.000 196 33578.20 518.30 2241.35 31.95 2014-07-15 13:48:36.000 196 33578.23 518.31 2241.41 31.95 2014-07-15 13:48:37.000 196 33578.16 518.32 2241.36 31.95 2014-07-15 13:48:38.000 196 33578.22 518.34 2241.35 31.95 2014-07-15 13:48:39.000 196 33578.16 518.36 2241.34 31.95 2014-07-15 13:48:40.000 196 33578.10 518.35 2241.38 31.95 2014-07-15 13:48:41.000 196 33578.17 518.32 2241.41 31.95 2014-07-15 13:48:42.000 196 33578.28 518.26 2241.35 31.95 2014-07-15 13:48:43.000 196 33578.18 518.32 2241.35 31.95 2014-07-15 13:48:44.000 196 33578.22 518.31 2241.35 31.95 2014-07-15 13:48:45.000 196 33578.21 518.33 2241.47 31.95 2014-07-15 13:48:46.000 196 33578.09 518.32 2241.38 31.95 2014-07-15 13:48:47.000 196 33578.23 518.31 2241.43 31.95 2014-07-15 13:48:48.000 196 33578.13 518.30 2241.42 31.95 2014-07-15 13:48:49.000 196 33578.26 518.31 2241.39 31.95 2014-07-15 13:48:50.000 196 33578.25 518.32 2241.45 31.95 2014-07-15 13:48:51.000 196 33578.26 518.29 2241.45 31.95 2014-07-15 13:48:52.000 196 33578.16 518.30 2241.44 31.95 2014-07-15 13:48:53.000 196 33578.31 518.35 2241.35 31.95 2014-07-15 13:48:54.000 196 33578.21 518.31 2241.39 31.95 2014-07-15 13:48:55.000 196 33578.31 518.32 2241.47 31.95 2014-07-15 13:48:56.000 196 33578.27 518.31 2241.41 31.95 2014-07-15 13:48:57.000 196 33578.20 518.30 2241.48 31.95 2014-07-15 13:48:58.000 196 33578.35 518.25 2241.42 31.95 2014-07-15 13:48:59.000 196 33578.28 518.30 2241.50 31.95 2014-07-15 13:49:00.000 196 33578.25 518.32 2241.38 31.95 2014-07-15 13:49:01.000 196 33578.27 518.29 2241.32 31.95 2014-07-15 13:49:02.000 196 33578.21 518.30 2241.49 31.95 2014-07-15 13:49:03.000 196 33578.19 518.29 2241.47 31.95 2014-07-15 13:49:04.000 196 33578.20 518.33 2241.46 31.95 2014-07-15 13:49:05.000 196 33578.29 518.32 2241.40 31.95 2014-07-15 13:49:06.000 196 33578.16 518.32 2241.39 31.95 2014-07-15 13:49:06.000 196 33578.23 518.31 2241.52 31.95 2014-07-15 13:49:08.000 196 33578.20 518.29 2241.52 31.95 2014-07-15 13:49:09.000 196 33578.18 518.29 2241.46 31.95 2014-07-15 13:49:10.000 196 33578.16 518.29 2241.41 31.95 2014-07-15 13:49:11.000 196 33578.19 518.29 2241.44 31.95 2014-07-15 13:49:12.000 196 33578.12 518.29 2241.47 31.95 2014-07-15 13:49:13.000 196 33578.26 518.31 2241.42 31.95 2014-07-15 13:49:14.000 196 33578.23 518.32 2241.45 31.95 2014-07-15 13:49:15.000 196 33578.18 518.30 2241.38 31.95 2014-07-15 13:49:16.000 196 33578.26 518.31 2241.51 31.95 2014-07-15 13:49:17.000 196 33578.21 518.27 2241.53 31.95 2014-07-15 13:49:18.000 196 33578.25 518.26 2241.44 31.95 2014-07-15 13:49:19.000 196 33578.20 518.30 2241.52 31.95 2014-07-15 13:49:19.000 196 33578.25 518.29 2241.47 31.95 2014-07-15 13:49:21.000 196 33578.25 518.31 2241.51 31.95 2014-07-15 13:49:22.000 196 33578.27 518.32 2241.53 31.95 2014-07-15 13:49:23.000 196 33578.21 518.31 2241.52 31.95 2014-07-15 13:49:24.000 196 33578.23 518.30 2241.51 31.95 2014-07-15 13:49:25.000 196 33578.16 518.30 2241.51 31.95 2014-07-15 13:49:26.000 196 33578.29 518.29 2241.51 31.95 2014-07-15 13:49:27.000 196 33578.33 518.33 2241.42 31.95 2014-07-15 13:49:28.000 196 33578.17 518.31 2241.56 31.95 2014-07-15 13:49:29.000 196 33578.33 518.32 2241.49 31.95 2014-07-15 13:49:30.000 196 33578.26 518.29 2241.46 31.95 2014-07-15 13:49:31.000 196 33578.21 518.30 2241.45 31.95 2014-07-15 13:49:32.000 196 33578.23 518.35 2241.55 31.95 2014-07-15 13:49:33.000 196 33578.20 518.27 2241.53 31.95 2014-07-15 13:49:34.000 196 33578.34 518.34 2241.55 31.95 2014-07-15 13:49:35.000 196 33578.23 518.27 2241.57 31.95 2014-07-15 13:49:36.000 196 33578.20 518.29 2241.52 31.95 2014-07-15 13:49:37.000 196 33578.22 518.27 2241.47 31.95 2014-07-15 13:49:38.000 196 33578.29 518.29 2241.48 31.95 2014-07-15 13:49:39.000 196 33578.22 518.29 2241.57 31.95 2014-07-15 13:49:40.000 196 33578.22 518.30 2241.57 31.95 2014-07-15 13:49:41.000 196 33578.28 518.32 2241.56 31.95 2014-07-15 13:49:42.000 196 33578.25 518.30 2241.59 31.95 2014-07-15 13:49:43.000 196 33578.19 518.28 2241.56 31.95 2014-07-15 13:49:44.000 196 33578.13 518.32 2241.56 31.95 2014-07-15 13:49:45.000 196 33578.26 518.30 2241.57 31.95 2014-07-15 13:49:46.000 196 33578.17 518.32 2241.59 31.95 2014-07-15 13:49:47.000 196 33578.24 518.30 2241.51 31.95 2014-07-15 13:49:48.000 196 33578.19 518.29 2241.56 31.95 2014-07-15 13:49:49.000 196 33578.25 518.32 2241.59 31.95 2014-07-15 13:49:50.000 196 33578.23 518.30 2241.55 31.95 2014-07-15 13:49:51.000 196 33578.17 518.31 2241.60 31.95 2014-07-15 13:49:52.000 196 33578.24 518.29 2241.53 31.95 2014-07-15 13:49:53.000 196 33578.18 518.30 2241.51 31.95 2014-07-15 13:49:54.000 196 33578.25 518.28 2241.51 31.95 2014-07-15 13:49:55.000 196 33578.28 518.27 2241.59 31.95 2014-07-15 13:49:56.000 196 33578.24 518.33 2241.60 31.95 2014-07-15 13:49:57.000 196 33578.22 518.29 2241.54 31.95 2014-07-15 13:49:58.000 196 33578.22 518.30 2241.61 31.95 2014-07-15 13:49:59.000 196 33578.34 518.28 2241.58 31.95 2014-07-15 13:50:00.000 196 33578.24 518.30 2241.64 31.95 2014-07-15 13:50:00.000 196 33578.24 518.28 2241.55 31.95 2014-07-15 13:50:02.000 196 33578.19 518.33 2241.62 31.95 2014-07-15 13:50:03.000 196 33578.26 518.28 2241.60 31.95 2014-07-15 13:50:04.000 196 33578.21 518.34 2241.61 31.95 2014-07-15 13:50:05.000 196 33578.19 518.28 2241.66 31.95 2014-07-15 13:50:06.000 196 33578.23 518.29 2241.60 31.95 2014-07-15 13:50:07.000 196 33578.24 518.34 2241.64 31.95 2014-07-15 13:50:08.000 196 33578.16 518.28 2241.62 31.95 2014-07-15 13:50:09.000 196 33578.25 518.31 2241.61 31.95 2014-07-15 13:50:10.000 196 33578.26 518.32 2241.68 31.95 2014-07-15 13:50:11.000 196 33578.29 518.26 2241.63 31.95 2014-07-15 13:50:12.000 196 33578.26 518.27 2241.62 31.95 2014-07-15 13:50:13.000 196 33578.27 518.26 2241.60 31.95 2014-07-15 13:50:13.000 196 33578.24 518.30 2241.69 31.95 2014-07-15 13:50:15.000 196 33578.22 518.27 2241.69 31.95 2014-07-15 13:50:16.000 196 33578.28 518.29 2241.68 31.95 2014-07-15 13:50:17.000 196 33578.18 518.27 2241.68 31.95 2014-07-15 13:50:18.000 196 33578.13 518.30 2241.64 31.95 2014-07-15 13:50:19.000 196 33578.18 518.31 2241.63 31.95 2014-07-15 13:50:20.000 196 33578.21 518.30 2241.62 31.95 2014-07-15 13:50:21.000 196 33578.18 518.29 2241.63 31.95 2014-07-15 13:50:22.000 196 33578.26 518.33 2241.68 31.95 2014-07-15 13:50:23.000 196 33578.29 518.26 2241.71 31.95 2014-07-15 13:50:24.000 196 33578.14 518.26 2241.64 31.95 2014-07-15 13:50:25.000 196 33578.20 518.31 2241.69 31.95 2014-07-15 13:50:26.000 196 33578.20 518.28 2241.70 31.95 2014-07-15 13:50:27.000 196 33578.17 518.30 2241.73 31.95 2014-07-15 13:50:28.000 196 33578.07 518.28 2241.69 31.95 2014-07-15 13:50:29.000 196 33578.19 518.31 2241.70 31.95 2014-07-15 13:50:30.000 196 33578.18 518.32 2241.70 31.95 2014-07-15 13:50:31.000 196 33578.19 518.30 2241.66 31.95 2014-07-15 13:50:32.000 196 33578.21 518.31 2241.73 31.95 2014-07-15 13:50:33.000 196 33578.17 518.31 2241.67 31.95 2014-07-15 13:50:34.000 196 33578.09 518.30 2241.73 31.95 2014-07-15 13:50:35.000 196 33578.14 518.28 2241.76 31.95 2014-07-15 13:50:36.000 196 33578.23 518.30 2241.70 31.95 2014-07-15 13:50:37.000 196 33578.18 518.36 2241.76 31.95 2014-07-15 13:50:38.000 196 33578.18 518.30 2241.70 31.95 2014-07-15 13:50:39.000 196 33578.19 518.32 2241.76 31.95 2014-07-15 13:50:40.000 196 33578.12 518.33 2241.75 31.95 2014-07-15 13:50:41.000 196 33578.20 518.30 2241.75 31.95 2014-07-15 13:50:42.000 196 33578.25 518.33 2241.67 31.95 2014-07-15 13:50:43.000 196 33578.21 518.30 2241.66 31.95 2014-07-15 13:50:44.000 196 33578.22 518.32 2241.76 31.95 2014-07-15 13:50:45.000 196 33578.07 518.36 2241.74 31.95 2014-07-15 13:50:46.000 196 33578.19 518.32 2241.69 31.95 2014-07-15 13:50:47.000 196 33578.23 518.29 2241.79 31.95 2014-07-15 13:50:48.000 196 33578.17 518.29 2241.65 31.95 2014-07-15 13:50:49.000 196 33578.12 518.28 2241.72 31.95 2014-07-15 13:50:50.000 196 33578.13 518.31 2241.72 31.95 2014-07-15 13:50:51.000 196 33578.10 518.34 2241.63 31.95 2014-07-15 13:50:52.000 196 33578.07 518.30 2241.84 31.95 2014-07-15 13:50:53.000 196 33578.14 518.34 2241.79 31.95 2014-07-15 13:50:54.000 196 33578.16 518.33 2241.81 31.95 2014-07-15 13:50:54.000 196 33578.06 518.34 2241.82 31.95 2014-07-15 13:50:56.000 196 33578.11 518.32 2241.76 31.95 2014-07-15 13:50:57.000 196 33578.16 518.30 2241.81 31.95 2014-07-15 13:50:58.000 196 33578.09 518.35 2241.75 31.95 2014-07-15 13:50:59.000 196 33578.22 518.34 2241.74 31.95 2014-07-15 13:51:00.000 196 33578.20 518.32 2241.76 31.95 2014-07-15 13:51:01.000 196 33578.10 518.34 2241.78 31.95 2014-07-15 13:51:02.000 196 33578.18 518.34 2241.78 31.95 2014-07-15 13:51:03.000 196 33578.28 518.29 2241.89 31.95 2014-07-15 13:51:04.000 196 33578.21 518.30 2241.85 31.95 2014-07-15 13:51:05.000 196 33578.17 518.35 2241.92 31.95 2014-07-15 13:51:06.000 196 33578.17 518.32 2241.86 31.95 2014-07-15 13:51:07.000 196 33578.11 518.33 2241.85 31.95 2014-07-15 13:51:07.000 196 33578.18 518.31 2241.85 31.95 2014-07-15 13:51:09.000 196 33578.13 518.30 2241.85 31.95 2014-07-15 13:51:10.000 196 33578.16 518.33 2241.84 31.95 2014-07-15 13:51:11.000 196 33578.14 518.30 2241.77 31.95 2014-07-15 13:51:12.000 196 33578.15 518.29 2241.78 31.95 2014-07-15 13:51:13.000 196 33578.18 518.33 2241.85 31.95 2014-07-15 13:51:14.000 196 33578.16 518.31 2241.89 31.95 2014-07-15 13:51:15.000 196 33578.22 518.30 2241.78 31.95 2014-07-15 13:51:16.000 196 33578.09 518.31 2241.94 31.95 2014-07-15 13:51:17.000 196 33578.22 518.35 2241.93 31.95 2014-07-15 13:51:18.000 196 33578.04 518.30 2241.93 31.95 2014-07-15 13:51:19.000 196 33578.13 518.34 2241.93 31.95 2014-07-15 13:51:20.000 196 33578.19 518.30 2241.85 31.95 2014-07-15 13:51:21.000 196 33578.19 518.32 2241.92 31.95 2014-07-15 13:51:22.000 196 33578.13 518.33 2241.86 31.95 2014-07-15 13:51:23.000 196 33578.22 518.35 2241.78 31.95 2014-07-15 13:51:24.000 196 33578.19 518.34 2241.87 31.95 2014-07-15 13:51:25.000 196 33578.11 518.31 2241.87 31.95 2014-07-15 13:51:26.000 196 33578.22 518.33 2241.97 31.95 2014-07-15 13:51:27.000 196 33578.23 518.38 2241.94 31.95 2014-07-15 13:51:28.000 196 33578.25 518.32 2241.87 31.95 2014-07-15 13:51:29.000 196 33578.18 518.34 2241.86 31.95 2014-07-15 13:51:30.000 196 33578.15 518.37 2241.91 31.95 2014-07-15 13:51:31.000 196 33578.25 518.35 2241.82 31.95 2014-07-15 13:51:32.000 196 33578.23 518.35 2241.95 31.95 2014-07-15 13:51:33.000 196 33578.18 518.37 2241.93 31.95 2014-07-15 13:51:34.000 196 33578.25 518.41 2241.91 31.95 2014-07-15 13:51:35.000 196 33578.22 518.38 2241.89 31.95 2014-07-15 13:51:36.000 196 33578.19 518.32 2241.91 31.95 2014-07-15 13:51:37.000 196 33578.24 518.35 2241.85 31.95 2014-07-15 13:51:38.000 196 33578.18 518.40 2241.88 31.95 2014-07-15 13:51:39.000 196 33578.19 518.36 2241.90 31.95 2014-07-15 13:51:40.000 196 33578.33 518.39 2241.94 31.95 2014-07-15 13:51:41.000 196 33578.36 518.37 2241.97 31.95 2014-07-15 13:51:42.000 196 33578.24 518.33 2241.91 31.95 2014-07-15 13:51:43.000 196 33578.28 518.34 2241.96 31.95 2014-07-15 13:51:44.000 196 33578.19 518.30 2241.91 31.95 2014-07-15 13:51:45.000 196 33578.16 518.34 2241.89 31.95 2014-07-15 13:51:46.000 196 33578.23 518.32 2241.90 31.95 2014-07-15 13:51:47.000 196 33578.32 518.34 2241.89 31.95 2014-07-15 13:51:48.000 196 33578.28 518.30 2241.84 31.95 2014-07-15 13:51:48.000 196 33578.24 518.33 2241.89 31.95 2014-07-15 13:51:50.000 196 33578.37 518.34 2241.94 31.95 2014-07-15 13:51:51.000 196 33578.27 518.32 2241.93 31.95 2014-07-15 13:51:52.000 196 33578.36 518.30 2241.91 31.95 2014-07-15 13:51:53.000 196 33578.28 518.31 2241.91 31.95 2014-07-15 13:51:54.000 196 33578.21 518.30 2241.91 31.95 2014-07-15 13:51:55.000 196 33578.24 518.34 2241.98 31.95 2014-07-15 13:51:56.000 196 33578.21 518.34 2241.95 31.95 2014-07-15 13:51:57.000 196 33578.25 518.32 2241.92 31.95 2014-07-15 13:51:58.000 196 33578.27 518.32 2242.01 31.95 2014-07-15 13:51:59.000 196 33578.22 518.37 2241.90 31.95 2014-07-15 13:52:00.000 196 33578.25 518.37 2241.94 31.95 2014-07-15 13:52:01.000 196 33578.21 518.34 2241.88 31.95 2014-07-15 13:52:01.000 196 33578.31 518.34 2241.91 31.95 2014-07-15 13:52:03.000 196 33578.30 518.35 2242.00 31.95 2014-07-15 13:52:04.000 196 33578.22 518.33 2241.97 31.95 2014-07-15 13:52:05.000 196 33578.29 518.36 2241.88 31.95 2014-07-15 13:52:06.000 196 33578.16 518.37 2241.96 31.95 2014-07-15 13:52:07.000 196 33578.22 518.30 2242.00 31.95 2014-07-15 13:52:08.000 196 33578.21 518.33 2241.93 31.95 2014-07-15 13:52:09.000 196 33578.24 518.38 2241.95 31.95 2014-07-15 13:52:10.000 196 33578.18 518.35 2241.95 31.95 2014-07-15 13:52:11.000 196 33578.28 518.33 2241.88 31.95 2014-07-15 13:52:12.000 196 33578.19 518.35 2241.93 31.95 2014-07-15 13:52:13.000 196 33578.25 518.37 2241.98 31.95 2014-07-15 13:52:14.000 196 33578.19 518.37 2241.95 31.95 2014-07-15 13:52:15.000 196 33578.21 518.38 2241.91 31.95 2014-07-15 13:52:16.000 196 33578.20 518.41 2241.97 31.95 2014-07-15 13:52:17.000 196 33578.14 518.39 2241.99 31.95 2014-07-15 13:52:18.000 196 33578.18 518.42 2242.02 31.95 2014-07-15 13:52:19.000 196 33578.11 518.42 2242.01 31.95 2014-07-15 13:52:20.000 196 33578.18 518.42 2241.95 31.95 2014-07-15 13:52:21.000 196 33578.13 518.39 2241.95 31.95 2014-07-15 13:52:22.000 196 33578.18 518.40 2241.97 31.95 2014-07-15 13:52:23.000 196 33578.17 518.39 2241.98 31.95 2014-07-15 13:52:24.000 196 33578.09 518.39 2242.00 31.95 2014-07-15 13:52:25.000 196 33578.15 518.41 2242.01 31.95 2014-07-15 13:52:26.000 196 33578.19 518.45 2242.05 31.95 2014-07-15 13:52:27.000 196 33578.22 518.43 2242.00 31.95 2014-07-15 13:52:28.000 196 33578.09 518.45 2241.99 31.95 2014-07-15 13:52:29.000 196 33578.09 518.43 2241.94 31.95 2014-07-15 13:52:30.000 196 33578.01 518.45 2241.98 31.95 2014-07-15 13:52:31.000 196 33578.07 518.41 2242.06 31.95 2014-07-15 13:52:32.000 196 33578.11 518.47 2242.09 31.95 2014-07-15 13:52:33.000 196 33578.11 518.46 2242.05 31.95 2014-07-15 13:52:34.000 196 33578.01 518.47 2242.03 31.95 2014-07-15 13:52:35.000 196 33578.13 518.42 2242.01 31.95 2014-07-15 13:52:36.000 196 33578.03 518.43 2242.06 31.95 2014-07-15 13:52:37.000 196 33578.04 518.50 2242.03 31.95 2014-07-15 13:52:38.000 196 33578.11 518.49 2242.10 31.95 2014-07-15 13:52:39.000 196 33578.15 518.45 2242.11 31.95 2014-07-15 13:52:40.000 196 33578.07 518.44 2242.03 31.95 2014-07-15 13:52:41.000 196 33578.12 518.47 2242.12 31.95 2014-07-15 13:52:42.000 196 33578.11 518.50 2242.09 31.95 2014-07-15 13:52:42.000 196 33578.01 518.51 2242.09 31.95 2014-07-15 13:52:44.000 196 33578.01 518.49 2242.12 31.95 2014-07-15 13:52:45.000 196 33578.03 518.48 2242.09 31.95 2014-07-15 13:52:46.000 196 33578.03 518.47 2242.16 31.95 2014-07-15 13:52:47.000 196 33578.00 518.55 2242.03 31.95 2014-07-15 13:52:48.000 196 33578.02 518.53 2242.08 31.95 2014-07-15 13:52:49.000 196 33577.99 518.50 2242.13 31.95 2014-07-15 13:52:50.000 196 33578.08 518.47 2242.18 31.95 2014-07-15 13:52:51.000 196 33578.02 518.51 2242.13 31.95 2014-07-15 13:52:52.000 196 33578.13 518.51 2242.18 31.95 2014-07-15 13:52:53.000 196 33578.09 518.48 2242.14 31.95 2014-07-15 13:52:54.000 196 33578.04 518.47 2242.16 31.95 2014-07-15 13:52:55.000 196 33578.07 518.50 2242.22 31.95 2014-07-15 13:52:55.000 196 33578.06 518.50 2242.20 31.95 2014-07-15 13:52:57.000 196 33577.97 518.53 2242.21 31.95 2014-07-15 13:52:58.000 196 33578.03 518.52 2242.21 31.95 2014-07-15 13:52:59.000 196 33577.99 518.54 2242.21 31.95 2014-07-15 13:53:00.000 196 33577.97 518.50 2242.18 31.95 2014-07-15 13:53:01.000 196 33578.03 518.51 2242.22 31.95 2014-07-15 13:53:02.000 196 33578.06 518.48 2242.18 31.95 2014-07-15 13:53:03.000 196 33577.87 518.53 2242.18 31.95 2014-07-15 13:53:04.000 196 33578.06 518.51 2242.27 31.95 2014-07-15 13:53:05.000 196 33577.95 518.49 2242.31 31.95 2014-07-15 13:53:06.000 196 33577.99 518.48 2242.24 31.95 2014-07-15 13:53:07.000 196 33577.91 518.52 2242.23 31.95 2014-07-15 13:53:08.000 196 33577.89 518.48 2242.22 31.95 2014-07-15 13:53:09.000 196 33577.96 518.50 2242.28 31.95 2014-07-15 13:53:10.000 196 33577.94 518.53 2242.24 31.95 2014-07-15 13:53:11.000 196 33577.94 518.53 2242.19 31.95 2014-07-15 13:53:12.000 196 33578.01 518.50 2242.26 31.95 2014-07-15 13:53:13.000 196 33577.86 518.50 2242.32 31.95 2014-07-15 13:53:14.000 196 33577.91 518.54 2242.31 31.95 2014-07-15 13:53:15.000 196 33577.89 518.54 2242.29 31.95 2014-07-15 13:53:16.000 196 33577.79 518.51 2242.31 31.95 2014-07-15 13:53:17.000 196 33577.79 518.52 2242.30 31.95 2014-07-15 13:53:18.000 196 33577.79 518.52 2242.36 31.95 2014-07-15 13:53:19.000 196 33577.83 518.49 2242.30 31.95 2014-07-15 13:53:20.000 196 33577.82 518.55 2242.26 31.95 2014-07-15 13:53:21.000 196 33577.78 518.53 2242.46 31.95 2014-07-15 13:53:22.000 196 33577.71 518.61 2242.30 31.95 2014-07-15 13:53:23.000 196 33577.77 518.56 2242.46 31.95 2014-07-15 13:53:24.000 196 33577.78 518.51 2242.43 31.95 2014-07-15 13:53:25.000 196 33577.73 518.57 2242.36 31.95 2014-07-15 13:53:26.000 196 33577.79 518.54 2242.40 31.95 2014-07-15 13:53:27.000 196 33577.78 518.57 2242.43 31.95 2014-07-15 13:53:28.000 196 33577.66 518.56 2242.40 31.95 2014-07-15 13:53:29.000 196 33577.70 518.58 2242.41 31.95 2014-07-15 13:53:30.000 196 33577.62 518.54 2242.40 31.95 2014-07-15 13:53:31.000 196 33577.60 518.56 2242.47 31.95 2014-07-15 13:53:32.000 196 33577.67 518.57 2242.44 31.95 2014-07-15 13:53:33.000 196 33577.67 518.57 2242.48 31.95 2014-07-15 13:53:34.000 196 33577.58 518.53 2242.44 31.95 2014-07-15 13:53:35.000 196 33577.65 518.55 2242.44 31.95 2014-07-15 13:53:36.000 196 33577.71 518.55 2242.44 31.95 2014-07-15 13:53:36.000 196 33577.64 518.61 2242.38 31.95 2014-07-15 13:53:38.000 196 33577.67 518.58 2242.53 31.95 2014-07-15 13:53:39.000 196 33577.67 518.58 2242.52 31.95 2014-07-15 13:53:40.000 196 33577.62 518.60 2242.43 31.95 2014-07-15 13:53:41.000 196 33577.58 518.56 2242.56 31.95 2014-07-15 13:53:42.000 196 33577.57 518.55 2242.56 31.95 2014-07-15 13:53:43.000 196 33577.61 518.63 2242.63 31.95 2014-07-15 13:53:44.000 196 33577.66 518.63 2242.60 31.95 2014-07-15 13:53:45.000 196 33577.67 518.62 2242.50 31.95 2014-07-15 13:53:46.000 196 33577.55 518.58 2242.50 31.95 2014-07-15 13:53:47.000 196 33577.62 518.64 2242.53 31.95 2014-07-15 13:53:48.000 196 33577.59 518.61 2242.60 31.95 2014-07-15 13:53:49.000 196 33577.58 518.59 2242.47 31.95 2014-07-15 13:53:49.000 196 33577.56 518.58 2242.59 31.95 2014-07-15 13:53:51.000 196 33577.58 518.57 2242.61 31.95 2014-07-15 13:53:52.000 196 33577.54 518.64 2242.65 31.95 2014-07-15 13:53:53.000 196 33577.62 518.59 2242.66 31.95 2014-07-15 13:53:54.000 196 33577.54 518.59 2242.63 31.95 2014-07-15 13:53:55.000 196 33577.61 518.64 2242.65 31.95 2014-07-15 13:53:56.000 196 33577.66 518.61 2242.68 31.95 2014-07-15 13:53:57.000 196 33577.48 518.60 2242.71 31.95 2014-07-15 13:53:58.000 196 33577.55 518.61 2242.66 31.95 2014-07-15 13:53:59.000 196 33577.48 518.58 2242.57 31.95 2014-07-15 13:54:00.000 196 33577.56 518.61 2242.59 31.95 2014-07-15 13:54:01.000 196 33577.66 518.57 2242.61 31.95 2014-07-15 13:54:02.000 196 33577.54 518.60 2242.72 31.95 2014-07-15 13:54:03.000 196 33577.57 518.57 2242.71 31.95 2014-07-15 13:54:04.000 196 33577.56 518.58 2242.61 31.95 2014-07-15 13:54:05.000 196 33577.55 518.55 2242.61 31.95 2014-07-15 13:54:06.000 196 33577.64 518.56 2242.66 31.95 2014-07-15 13:54:07.000 196 33577.60 518.60 2242.61 31.95 2014-07-15 13:54:08.000 196 33577.66 518.56 2242.72 31.95 2014-07-15 13:54:09.000 196 33577.63 518.60 2242.71 31.95 2014-07-15 13:54:10.000 196 33577.61 518.59 2242.71 31.95 2014-07-15 13:54:11.000 196 33577.85 518.55 2242.66 31.95 2014-07-15 13:54:12.000 196 33577.64 518.55 2242.68 31.95 2014-07-15 13:54:13.000 196 33577.67 518.58 2242.72 31.95 2014-07-15 13:54:14.000 196 33577.69 518.54 2242.62 31.95 2014-07-15 13:54:15.000 196 33577.60 518.58 2242.69 31.95 2014-07-15 13:54:16.000 196 33577.66 518.55 2242.68 31.95 2014-07-15 13:54:17.000 196 33577.76 518.51 2242.73 31.95 2014-07-15 13:54:18.000 196 33577.69 518.53 2242.71 31.95 2014-07-15 13:54:19.000 196 33577.67 518.53 2242.73 31.95 2014-07-15 13:54:20.000 196 33577.76 518.54 2242.69 31.95 2014-07-15 13:54:21.000 196 33577.75 518.52 2242.72 31.95 2014-07-15 13:54:22.000 196 33577.78 518.53 2242.70 31.95 2014-07-15 13:54:23.000 196 33577.73 518.50 2242.68 31.95 2014-07-15 13:54:24.000 196 33577.73 518.50 2242.68 31.95 2014-07-15 13:54:25.000 196 33577.69 518.50 2242.73 31.95 2014-07-15 13:54:26.000 196 33577.78 518.48 2242.73 31.95 2014-07-15 13:54:27.000 196 33577.85 518.48 2242.71 31.95 2014-07-15 13:54:28.000 196 33577.72 518.51 2242.68 31.95 2014-07-15 13:54:29.000 196 33577.83 518.48 2242.62 31.95 2014-07-15 13:54:30.000 196 33577.85 518.49 2242.60 31.95 2014-07-15 13:54:30.000 196 33577.86 518.49 2242.68 31.95 2014-07-15 13:54:32.000 196 33577.77 518.43 2242.69 31.95 2014-07-15 13:54:33.000 196 33577.76 518.47 2242.67 31.95 2014-07-15 13:54:34.000 196 33577.81 518.46 2242.61 31.95 2014-07-15 13:54:35.000 196 33577.83 518.48 2242.69 31.95 2014-07-15 13:54:36.000 196 33577.86 518.50 2242.65 31.95 2014-07-15 13:54:37.000 196 33577.90 518.48 2242.70 31.95 2014-07-15 13:54:38.000 196 33577.89 518.47 2242.63 31.95 2014-07-15 13:54:39.000 196 33577.91 518.45 2242.64 31.95 2014-07-15 13:54:40.000 196 33577.79 518.43 2242.68 31.95 2014-07-15 13:54:41.000 196 33577.92 518.41 2242.65 31.95 2014-07-15 13:54:42.000 196 33577.86 518.45 2242.63 31.95 2014-07-15 13:54:43.000 196 33577.90 518.39 2242.66 31.95 2014-07-15 13:54:43.000 196 33577.88 518.42 2242.64 31.95 2014-07-15 13:54:45.000 196 33577.85 518.39 2242.68 31.95 2014-07-15 13:54:46.000 196 33577.95 518.37 2242.65 31.95 2014-07-15 13:54:47.000 196 33577.95 518.42 2242.65 31.95 2014-07-15 13:54:48.000 196 33577.88 518.37 2242.71 31.95 2014-07-15 13:54:49.000 196 33577.86 518.39 2242.64 31.95 2014-07-15 13:54:50.000 196 33578.06 518.44 2242.69 31.95 2014-07-15 13:54:51.000 196 33577.94 518.38 2242.55 31.95 2014-07-15 13:54:52.000 196 33578.10 518.38 2242.56 31.95 2014-07-15 13:54:53.000 196 33578.04 518.42 2242.62 31.95 2014-07-15 13:54:54.000 196 33577.98 518.39 2242.58 31.95 2014-07-15 13:54:55.000 196 33578.00 518.38 2242.58 31.95 2014-07-15 13:54:56.000 196 33578.04 518.38 2242.62 31.95 2014-07-15 13:54:57.000 196 33577.96 518.37 2242.57 31.95 2014-07-15 13:54:58.000 196 33578.07 518.36 2242.64 31.95 2014-07-15 13:54:59.000 196 33578.04 518.38 2242.57 31.95 2014-07-15 13:55:00.000 196 33578.03 518.32 2242.59 31.95 2014-07-15 13:55:01.000 196 33578.06 518.37 2242.58 31.95 2014-07-15 13:55:02.000 196 33578.06 518.37 2242.61 31.95 2014-07-15 13:55:03.000 196 33578.04 518.38 2242.52 31.95 2014-07-15 13:55:04.000 196 33578.10 518.42 2242.56 31.95 2014-07-15 13:55:05.000 196 33578.12 518.36 2242.56 31.95 2014-07-15 13:55:06.000 196 33578.09 518.37 2242.62 31.95 2014-07-15 13:55:07.000 196 33578.11 518.38 2242.53 31.95 2014-07-15 13:55:08.000 196 33578.17 518.31 2242.59 31.95 2014-07-15 13:55:09.000 196 33578.11 518.34 2242.50 31.95 2014-07-15 13:55:10.000 196 33578.22 518.35 2242.59 31.95 2014-07-15 13:55:11.000 196 33578.26 518.35 2242.59 31.95 2014-07-15 13:55:12.000 196 33578.13 518.33 2242.53 31.95 2014-07-15 13:55:13.000 196 33578.15 518.35 2242.50 31.95 2014-07-15 13:55:14.000 196 33578.22 518.34 2242.53 31.95 2014-07-15 13:55:15.000 196 33578.14 518.34 2242.53 31.95 2014-07-15 13:55:16.000 196 33578.17 518.37 2242.56 31.95 2014-07-15 13:55:17.000 196 33578.26 518.35 2242.56 31.95 2014-07-15 13:55:18.000 196 33578.26 518.35 2242.55 31.95 2014-07-15 13:55:19.000 196 33578.10 518.35 2242.49 31.95 2014-07-15 13:55:20.000 196 33578.21 518.34 2242.52 31.95 2014-07-15 13:55:21.000 196 33578.11 518.34 2242.56 31.95 2014-07-15 13:55:22.000 196 33578.18 518.35 2242.56 31.95 2014-07-15 13:55:23.000 196 33578.10 518.36 2242.51 31.95 2014-07-15 13:55:24.000 196 33578.12 518.36 2242.47 31.95 2014-07-15 13:55:24.000 196 33578.10 518.37 2242.66 31.95 2014-07-15 13:55:26.000 196 33578.14 518.39 2242.59 31.95 2014-07-15 13:55:27.000 196 33578.14 518.40 2242.62 31.95 2014-07-15 13:55:28.000 196 33578.03 518.39 2242.61 31.95 2014-07-15 13:55:29.000 196 33578.16 518.39 2242.49 31.95 2014-07-15 13:55:30.000 196 33578.11 518.41 2242.50 31.95 2014-07-15 13:55:31.000 196 33578.12 518.39 2242.53 31.95 2014-07-15 13:55:32.000 196 33578.10 518.38 2242.46 31.95 2014-07-15 13:55:33.000 196 33578.08 518.42 2242.52 31.95 2014-07-15 13:55:34.000 196 33578.20 518.39 2242.53 31.95 2014-07-15 13:55:35.000 196 33578.03 518.43 2242.60 31.95 2014-07-15 13:55:36.000 196 33578.01 518.41 2242.56 31.95 2014-07-15 13:55:37.000 196 33577.98 518.40 2242.47 31.95 2014-07-15 13:55:37.000 196 33578.04 518.42 2242.46 31.95 2014-07-15 13:55:39.000 196 33577.98 518.39 2242.48 31.95 2014-07-15 13:55:40.000 196 33578.14 518.42 2242.57 31.95 2014-07-15 13:55:41.000 196 33577.98 518.42 2242.50 31.95 2014-07-15 13:55:42.000 196 33578.06 518.39 2242.56 31.95 2014-07-15 13:55:43.000 196 33578.04 518.40 2242.53 31.95 2014-07-15 13:55:44.000 196 33577.95 518.42 2242.58 31.95 2014-07-15 13:55:45.000 196 33577.96 518.42 2242.56 31.95 2014-07-15 13:55:46.000 196 33578.08 518.45 2242.49 31.95 2014-07-15 13:55:47.000 196 33577.93 518.48 2242.54 31.95 2014-07-15 13:55:48.000 196 33577.96 518.50 2242.55 31.95 2014-07-15 13:55:49.000 196 33577.94 518.46 2242.50 31.95 2014-07-15 13:55:50.000 196 33577.99 518.49 2242.58 31.95 2014-07-15 13:55:51.000 196 33577.94 518.47 2242.57 31.95 2014-07-15 13:55:52.000 196 33578.00 518.45 2242.54 31.95 2014-07-15 13:55:53.000 196 33577.99 518.42 2242.55 31.95 2014-07-15 13:55:54.000 196 33577.93 518.44 2242.58 31.95 2014-07-15 13:55:55.000 196 33577.94 518.43 2242.59 31.95 2014-07-15 13:55:56.000 196 33578.00 518.47 2242.62 31.95 2014-07-15 13:55:57.000 196 33577.93 518.47 2242.56 31.95 2014-07-15 13:55:58.000 196 33577.95 518.50 2242.62 31.95 2014-07-15 13:55:59.000 196 33577.94 518.44 2242.59 31.95 2014-07-15 13:56:00.000 196 33577.91 518.43 2242.63 31.95 2014-07-15 13:56:01.000 196 33577.91 518.44 2242.52 31.95 2014-07-15 13:56:02.000 196 33577.86 518.50 2242.56 31.95 2014-07-15 13:56:03.000 196 33577.91 518.42 2242.64 31.95 2014-07-15 13:56:04.000 196 33577.79 518.42 2242.68 31.95 2014-07-15 13:56:05.000 196 33577.98 518.45 2242.64 31.95 2014-07-15 13:56:06.000 196 33577.84 518.45 2242.66 31.95 2014-07-15 13:56:07.000 196 33577.96 518.46 2242.70 31.95 2014-07-15 13:56:08.000 196 33577.94 518.51 2242.62 31.95 2014-07-15 13:56:09.000 196 33577.87 518.48 2242.69 31.95 2014-07-15 13:56:10.000 196 33577.87 518.41 2242.72 31.95 2014-07-15 13:56:11.000 196 33577.82 518.47 2242.58 31.95 2014-07-15 13:56:12.000 196 33577.80 518.48 2242.64 31.95 2014-07-15 13:56:13.000 196 33577.82 518.45 2242.75 31.95 2014-07-15 13:56:14.000 196 33577.82 518.41 2242.81 31.95 2014-07-15 13:56:15.000 196 33577.85 518.48 2242.74 31.95 2014-07-15 13:56:16.000 196 33577.76 518.44 2242.67 31.95 2014-07-15 13:56:17.000 196 33577.78 518.46 2242.66 31.95 2014-07-15 13:56:18.000 196 33577.78 518.50 2242.67 31.95 2014-07-15 13:56:18.000 196 33577.79 518.45 2242.75 31.95 2014-07-15 13:56:20.000 196 33577.73 518.43 2242.61 31.95 2014-07-15 13:56:21.000 196 33577.70 518.51 2242.65 31.95 2014-07-15 13:56:22.000 196 33577.85 518.46 2242.71 31.95 2014-07-15 13:56:23.000 196 33577.78 518.51 2242.74 31.95 2014-07-15 13:56:24.000 196 33577.69 518.54 2242.71 31.95 2014-07-15 13:56:25.000 196 33577.75 518.49 2242.78 31.95 2014-07-15 13:56:26.000 196 33577.73 518.51 2242.80 31.95 2014-07-15 13:56:27.000 196 33577.73 518.48 2242.69 31.95 2014-07-15 13:56:28.000 196 33577.68 518.53 2242.72 31.95 2014-07-15 13:56:29.000 196 33577.64 518.52 2242.71 31.95 2014-07-15 13:56:30.000 196 33577.67 518.51 2242.81 31.95 2014-07-15 13:56:31.000 196 33577.67 518.53 2242.75 31.95 2014-07-15 13:56:31.000 196 33577.67 518.49 2242.72 31.95 2014-07-15 13:56:33.000 196 33577.61 518.49 2242.75 31.95 2014-07-15 13:56:34.000 196 33577.63 518.53 2242.72 31.95 2014-07-15 13:56:35.000 196 33577.58 518.54 2242.80 31.95 2014-07-15 13:56:36.000 196 33577.66 518.53 2242.73 31.95 2014-07-15 13:56:37.000 196 33577.61 518.53 2242.81 31.95 2014-07-15 13:56:38.000 196 33577.61 518.54 2242.71 31.95 2014-07-15 13:56:39.000 196 33577.56 518.53 2242.76 31.95 2014-07-15 13:56:40.000 196 33577.40 518.55 2242.82 31.95 2014-07-15 13:56:41.000 196 33577.56 518.54 2242.78 31.95 2014-07-15 13:56:42.000 196 33577.49 518.56 2242.75 31.95 2014-07-15 13:56:43.000 196 33577.51 518.57 2242.87 31.95 2014-07-15 13:56:44.000 196 33577.44 518.59 2242.82 31.95 2014-07-15 13:56:45.000 196 33577.39 518.58 2242.74 31.95 2014-07-15 13:56:46.000 196 33577.39 518.61 2242.84 31.95 2014-07-15 13:56:47.000 196 33577.42 518.56 2242.85 31.95 2014-07-15 13:56:48.000 196 33577.33 518.53 2242.86 31.95 2014-07-15 13:56:49.000 196 33577.32 518.55 2242.84 31.95 2014-07-15 13:56:50.000 196 33577.29 518.57 2242.81 31.95 2014-07-15 13:56:51.000 196 33577.22 518.56 2242.84 31.95 2014-07-15 13:56:52.000 196 33577.32 518.56 2242.94 31.95 2014-07-15 13:56:53.000 196 33577.32 518.56 2242.89 31.95 2014-07-15 13:56:54.000 196 33577.32 518.56 2242.87 31.95 2014-07-15 13:56:55.000 196 33577.35 518.56 2242.90 31.95 2014-07-15 13:56:56.000 196 33577.22 518.58 2242.93 31.95 2014-07-15 13:56:57.000 196 33577.19 518.58 2242.93 31.95 2014-07-15 13:56:58.000 196 33577.17 518.61 2242.99 31.95 2014-07-15 13:56:59.000 196 33577.26 518.60 2242.93 31.95 2014-07-15 13:57:00.000 196 33577.24 518.61 2242.96 31.95 2014-07-15 13:57:01.000 196 33577.25 518.62 2242.95 31.95 2014-07-15 13:57:02.000 196 33577.17 518.61 2242.99 31.95 2014-07-15 13:57:03.000 196 33577.25 518.64 2243.02 31.95 2014-07-15 13:57:04.000 196 33577.11 518.57 2243.04 31.95 2014-07-15 13:57:05.000 196 33577.11 518.62 2242.93 31.95 2014-07-15 13:57:06.000 196 33577.20 518.63 2242.95 31.95 2014-07-15 13:57:07.000 196 33577.08 518.57 2242.99 31.95 2014-07-15 13:57:08.000 196 33577.06 518.62 2243.08 31.95 2014-07-15 13:57:09.000 196 33577.08 518.61 2243.05 31.95 2014-07-15 13:57:10.000 196 33577.06 518.62 2243.00 31.95 2014-07-15 13:57:11.000 196 33577.08 518.59 2243.00 31.95 2014-07-15 13:57:12.000 196 33577.03 518.62 2243.06 31.95 2014-07-15 13:57:12.000 196 33577.15 518.62 2242.98 31.95 2014-07-15 13:57:14.000 196 33577.13 518.59 2243.04 31.95 2014-07-15 13:57:15.000 196 33577.10 518.59 2243.03 31.95 2014-07-15 13:57:16.000 196 33577.01 518.62 2243.05 31.95 2014-07-15 13:57:17.000 196 33577.07 518.62 2243.03 31.95 2014-07-15 13:57:18.000 196 33577.04 518.62 2243.02 31.95 2014-07-15 13:57:19.000 196 33576.99 518.64 2243.00 31.95 2014-07-15 13:57:20.000 196 33577.03 518.65 2243.00 31.95 2014-07-15 13:57:21.000 196 33577.06 518.63 2243.04 31.95 2014-07-15 13:57:22.000 196 33576.95 518.66 2243.12 31.95 2014-07-15 13:57:23.000 196 33577.02 518.61 2243.15 31.95 2014-07-15 13:57:24.000 196 33576.81 518.57 2243.12 31.95 2014-07-15 13:57:25.000 196 33576.95 518.64 2243.11 31.95 2014-07-15 13:57:25.000 196 33576.93 518.61 2243.16 31.95 2014-07-15 13:57:27.000 196 33576.93 518.59 2243.21 31.95 2014-07-15 13:57:28.000 196 33577.04 518.68 2243.18 31.95 2014-07-15 13:57:29.000 196 33576.83 518.63 2243.21 31.95 2014-07-15 13:57:30.000 196 33576.84 518.62 2243.24 31.95 2014-07-15 13:57:31.000 196 33576.85 518.64 2243.21 31.95 2014-07-15 13:57:32.000 196 33576.91 518.63 2243.28 31.95 2014-07-15 13:57:33.000 196 33576.82 518.63 2243.18 31.95 2014-07-15 13:57:34.000 196 33576.84 518.68 2243.20 31.95 2014-07-15 13:57:35.000 196 33576.84 518.62 2243.19 31.95 2014-07-15 13:57:36.000 196 33576.85 518.65 2243.26 31.95 2014-07-15 13:57:37.000 196 33576.80 518.60 2243.20 31.95 2014-07-15 13:57:38.000 196 33576.85 518.62 2243.19 31.95 2014-07-15 13:57:39.000 196 33576.82 518.67 2243.18 31.95 2014-07-15 13:57:40.000 196 33576.74 518.66 2243.16 31.95 2014-07-15 13:57:41.000 196 33576.73 518.62 2243.31 31.95 2014-07-15 13:57:42.000 196 33576.73 518.58 2243.26 31.95 2014-07-15 13:57:43.000 196 33576.81 518.63 2243.20 31.95 2014-07-15 13:57:44.000 196 33576.79 518.64 2243.24 31.95 2014-07-15 13:57:45.000 196 33576.68 518.63 2243.26 31.95 2014-07-15 13:57:46.000 196 33576.78 518.68 2243.28 31.95 2014-07-15 13:57:47.000 196 33576.72 518.65 2243.24 31.95 2014-07-15 13:57:48.000 196 33576.62 518.66 2243.25 31.95 2014-07-15 13:57:49.000 196 33576.78 518.66 2243.33 31.95 2014-07-15 13:57:50.000 196 33576.73 518.63 2243.34 31.95 2014-07-15 13:57:51.000 196 33576.68 518.65 2243.38 31.95 2014-07-15 13:57:52.000 196 33576.61 518.65 2243.28 31.95 2014-07-15 13:57:53.000 196 33576.69 518.65 2243.31 31.95 2014-07-15 13:57:54.000 196 33576.77 518.65 2243.27 31.95 2014-07-15 13:57:55.000 196 33576.70 518.65 2243.27 31.95 2014-07-15 13:57:56.000 196 33576.77 518.67 2243.36 31.95 2014-07-15 13:57:57.000 196 33576.73 518.65 2243.36 31.95 2014-07-15 13:57:58.000 196 33576.64 518.61 2243.33 31.95 2014-07-15 13:57:59.000 196 33576.71 518.63 2243.40 31.95 2014-07-15 13:58:00.000 196 33576.67 518.62 2243.36 31.95 2014-07-15 13:58:01.000 196 33576.61 518.67 2243.46 31.95 2014-07-15 13:58:02.000 196 33576.66 518.68 2243.36 31.95 2014-07-15 13:58:03.000 196 33576.65 518.68 2243.32 31.95 2014-07-15 13:58:04.000 196 33576.67 518.64 2243.37 31.95 2014-07-15 13:58:05.000 196 33576.68 518.65 2243.40 31.95 2014-07-15 13:58:06.000 196 33576.70 518.66 2243.33 31.95 2014-07-15 13:58:06.000 196 33576.68 518.64 2243.37 31.95 2014-07-15 13:58:08.000 196 33576.65 518.62 2243.36 31.95 2014-07-15 13:58:09.000 196 33576.84 518.60 2243.42 31.95 2014-07-15 13:58:10.000 196 33576.59 518.67 2243.31 31.95 2014-07-15 13:58:11.000 196 33576.54 518.66 2243.42 31.95 2014-07-15 13:58:12.000 196 33576.56 518.65 2243.34 31.95 2014-07-15 13:58:13.000 196 33576.62 518.67 2243.43 31.95 2014-07-15 13:58:14.000 196 33576.65 518.63 2243.43 31.95 2014-07-15 13:58:15.000 196 33576.58 518.66 2243.49 31.95 2014-07-15 13:58:16.000 196 33576.59 518.66 2243.38 31.95 2014-07-15 13:58:17.000 196 33576.63 518.66 2243.46 31.95 2014-07-15 13:58:18.000 196 33576.60 518.60 2243.54 31.95 2014-07-15 13:58:19.000 196 33576.58 518.63 2243.47 31.95 2014-07-15 13:58:19.000 196 33576.63 518.63 2243.47 31.95 2014-07-15 13:58:21.000 196 33576.58 518.64 2243.48 31.95 2014-07-15 13:58:22.000 196 33576.62 518.59 2243.42 31.95 2014-07-15 13:58:23.000 196 33576.70 518.61 2243.39 31.95 2014-07-15 13:58:24.000 196 33576.60 518.62 2243.41 31.95 2014-07-15 13:58:25.000 196 33576.65 518.62 2243.42 31.95 2014-07-15 13:58:26.000 196 33576.67 518.61 2243.42 31.95 2014-07-15 13:58:27.000 196 33576.55 518.61 2243.48 31.95 2014-07-15 13:58:28.000 196 33576.57 518.62 2243.45 31.95 2014-07-15 13:58:29.000 196 33576.71 518.64 2243.50 31.95 2014-07-15 13:58:30.000 196 33576.63 518.64 2243.48 31.95 2014-07-15 13:58:31.000 196 33576.64 518.63 2243.45 31.95 2014-07-15 13:58:32.000 196 33576.67 518.62 2243.52 31.95 2014-07-15 13:58:33.000 196 33576.77 518.59 2243.45 31.95 2014-07-15 13:58:34.000 196 33576.70 518.58 2243.46 31.95 2014-07-15 13:58:35.000 196 33576.64 518.59 2243.41 31.95 2014-07-15 13:58:36.000 196 33576.64 518.54 2243.45 31.95 2014-07-15 13:58:37.000 196 33576.73 518.60 2243.55 31.95 2014-07-15 13:58:38.000 196 33576.61 518.61 2243.46 31.95 2014-07-15 13:58:39.000 196 33576.62 518.57 2243.53 31.95 2014-07-15 13:58:40.000 196 33576.71 518.56 2243.42 31.95 2014-07-15 13:58:41.000 196 33576.67 518.55 2243.57 31.95 2014-07-15 13:58:42.000 196 33576.76 518.56 2243.52 31.95 2014-07-15 13:58:43.000 196 33576.70 518.56 2243.43 31.95 2014-07-15 13:58:44.000 196 33576.73 518.56 2243.59 31.95 2014-07-15 13:58:45.000 196 33576.68 518.49 2243.49 31.95 2014-07-15 13:58:46.000 196 33576.67 518.56 2243.46 31.95 2014-07-15 13:58:47.000 196 33576.74 518.57 2243.57 31.95 2014-07-15 13:58:48.000 196 33576.70 518.49 2243.60 31.95 2014-07-15 13:58:49.000 196 33576.75 518.53 2243.51 31.95 2014-07-15 13:58:50.000 196 33576.76 518.51 2243.61 31.95 2014-07-15 13:58:51.000 196 33576.74 518.47 2243.52 31.95 2014-07-15 13:58:52.000 196 33576.80 518.45 2243.46 31.95 2014-07-15 13:58:53.000 196 33576.82 518.48 2243.48 31.95 2014-07-15 13:58:54.000 196 33576.76 518.48 2243.44 31.95 2014-07-15 13:58:55.000 196 33576.76 518.47 2243.48 31.95 2014-07-15 13:58:56.000 196 33576.72 518.48 2243.54 31.95 2014-07-15 13:58:57.000 196 33576.89 518.48 2243.41 31.95 2014-07-15 13:58:58.000 196 33576.82 518.48 2243.52 31.95 2014-07-15 13:58:59.000 196 33576.94 518.47 2243.54 31.95 2014-07-15 13:59:00.000 196 33576.80 518.45 2243.57 31.95 2014-07-15 13:59:00.000 196 33576.87 518.44 2243.51 31.95 2014-07-15 13:59:02.000 196 33576.82 518.48 2243.49 31.95 2014-07-15 13:59:03.000 196 33576.89 518.45 2243.51 31.95 2014-07-15 13:59:04.000 196 33576.90 518.44 2243.49 31.95 2014-07-15 13:59:05.000 196 33576.88 518.46 2243.54 31.95 2014-07-15 13:59:06.000 196 33576.86 518.44 2243.50 31.95 2014-07-15 13:59:07.000 196 33576.95 518.44 2243.52 31.95 2014-07-15 13:59:08.000 196 33576.90 518.43 2243.47 31.95 2014-07-15 13:59:09.000 196 33576.91 518.44 2243.53 31.95 2014-07-15 13:59:10.000 196 33576.83 518.41 2243.57 31.95 2014-07-15 13:59:11.000 196 33577.00 518.43 2243.49 31.95 2014-07-15 13:59:12.000 196 33576.94 518.41 2243.53 31.95 2014-07-15 13:59:13.000 196 33577.02 518.45 2243.56 31.95 2014-07-15 13:59:13.000 196 33577.01 518.42 2243.54 31.95 2014-07-15 13:59:15.000 196 33576.96 518.47 2243.50 31.95 2014-07-15 13:59:16.000 196 33576.87 518.41 2243.53 31.95 2014-07-15 13:59:17.000 196 33576.92 518.45 2243.49 31.95 2014-07-15 13:59:18.000 196 33576.91 518.42 2243.46 31.95 2014-07-15 13:59:19.000 196 33576.92 518.42 2243.47 31.95 2014-07-15 13:59:20.000 196 33576.99 518.44 2243.57 31.95 2014-07-15 13:59:21.000 196 33576.97 518.38 2243.49 31.95 2014-07-15 13:59:22.000 196 33576.98 518.38 2243.49 31.95 2014-07-15 13:59:23.000 196 33577.05 518.38 2243.57 31.95 2014-07-15 13:59:24.000 196 33576.93 518.38 2243.47 31.95 2014-07-15 13:59:25.000 196 33577.00 518.40 2243.43 31.95 2014-07-15 13:59:26.000 196 33576.90 518.34 2243.54 31.95 2014-07-15 13:59:27.000 196 33576.89 518.44 2243.47 31.95 2014-07-15 13:59:28.000 196 33576.90 518.41 2243.50 31.95 2014-07-15 13:59:29.000 196 33577.02 518.42 2243.43 31.95 2014-07-15 13:59:30.000 196 33576.95 518.40 2243.55 31.95 2014-07-15 13:59:31.000 196 33576.90 518.42 2243.50 31.95 2014-07-15 13:59:32.000 196 33576.97 518.38 2243.53 31.95 2014-07-15 13:59:33.000 196 33577.04 518.35 2243.58 31.95 2014-07-15 13:59:34.000 196 33577.00 518.37 2243.52 31.95 2014-07-15 13:59:35.000 196 33577.03 518.40 2243.42 31.95 2014-07-15 13:59:36.000 196 33576.91 518.39 2243.50 31.95 2014-07-15 13:59:37.000 196 33576.98 518.35 2243.51 31.95 2014-07-15 13:59:38.000 196 33577.05 518.38 2243.53 31.95 2014-07-15 13:59:39.000 196 33577.07 518.36 2243.57 31.95 2014-07-15 13:59:40.000 196 33577.00 518.33 2243.49 31.95 2014-07-15 13:59:41.000 196 33577.08 518.33 2243.46 31.95 2014-07-15 13:59:42.000 196 33577.04 518.36 2243.47 31.95 2014-07-15 13:59:43.000 196 33577.13 518.36 2243.47 31.95 2014-07-15 13:59:44.000 196 33577.14 518.35 2243.50 31.95 2014-07-15 13:59:45.000 196 33577.20 518.29 2243.60 31.95 2014-07-15 13:59:46.000 196 33577.06 518.29 2243.40 31.95 2014-07-15 13:59:47.000 196 33577.07 518.34 2243.56 31.95 2014-07-15 13:59:48.000 196 33577.04 518.34 2243.55 31.95 2014-07-15 13:59:49.000 196 33577.16 518.27 2243.43 31.95 2014-07-15 13:59:50.000 196 33577.17 518.32 2243.57 31.95 2014-07-15 13:59:51.000 196 33577.13 518.34 2243.48 31.95 2014-07-15 13:59:52.000 196 33577.17 518.32 2243.52 31.95 2014-07-15 13:59:53.000 196 33577.22 518.30 2243.54 31.95 2014-07-15 13:59:54.000 196 33577.11 518.28 2243.52 31.95 2014-07-15 13:59:54.000 196 33577.20 518.25 2243.47 31.95 2014-07-15 13:59:56.000 196 33577.19 518.29 2243.48 31.95 2014-07-15 13:59:57.000 196 33577.20 518.30 2243.55 31.95 2014-07-15 13:59:58.000 196 33577.12 518.30 2243.52 31.95 2014-07-15 13:59:59.000 196 33577.22 518.27 2243.55 31.95 2014-07-15 14:00:00.000 196 33577.21 518.28 2243.50 31.95 2014-07-15 14:00:01.000 196 33577.16 518.29 2243.49 31.95 2014-07-15 14:00:02.000 196 33577.24 518.28 2243.51 31.95 2014-07-15 14:00:03.000 196 33577.15 518.26 2243.41 31.95 2014-07-15 14:00:04.000 196 33577.24 518.26 2243.52 31.95 2014-07-15 14:00:05.000 196 33577.21 518.28 2243.50 31.95 2014-07-15 14:00:06.000 196 33577.28 518.24 2243.47 31.95 2014-07-15 14:00:07.000 196 33577.27 518.26 2243.43 31.95 2014-07-15 14:00:07.000 196 33577.29 518.30 2243.47 31.95 2014-07-15 14:00:09.000 196 33577.19 518.25 2243.49 31.95 2014-07-15 14:00:10.000 196 33577.29 518.23 2243.42 31.95 2014-07-15 14:00:11.000 196 33577.30 518.24 2243.45 31.95 2014-07-15 14:00:12.000 196 33577.30 518.25 2243.44 31.95 2014-07-15 14:00:13.000 196 33577.26 518.24 2243.48 31.95 2014-07-15 14:00:14.000 196 33577.36 518.22 2243.43 31.95 2014-07-15 14:00:15.000 196 33577.32 518.21 2243.39 31.95 2014-07-15 14:00:16.000 196 33577.29 518.23 2243.42 31.95 2014-07-15 14:00:17.000 196 33577.36 518.22 2243.46 31.95 2014-07-15 14:00:18.000 196 33577.27 518.20 2243.47 31.95 2014-07-15 14:00:19.000 196 33577.32 518.22 2243.46 31.95 2014-07-15 14:00:20.000 196 33577.31 518.23 2243.42 31.95 2014-07-15 14:00:21.000 196 33577.33 518.18 2243.45 31.95 2014-07-15 14:00:22.000 196 33577.33 518.20 2243.43 31.95 2014-07-15 14:00:23.000 196 33577.43 518.19 2243.51 31.95 2014-07-15 14:00:24.000 196 33577.43 518.17 2243.49 31.95 2014-07-15 14:00:25.000 196 33577.42 518.17 2243.39 31.95 2014-07-15 14:00:26.000 196 33577.33 518.16 2243.46 31.95 2014-07-15 14:00:27.000 196 33577.40 518.17 2243.41 31.95 2014-07-15 14:00:28.000 196 33577.38 518.16 2243.39 31.95 2014-07-15 14:00:29.000 196 33577.41 518.13 2243.44 31.95 2014-07-15 14:00:30.000 196 33577.35 518.15 2243.40 31.95 2014-07-15 14:00:31.000 196 33577.36 518.16 2243.40 31.95 2014-07-15 14:00:32.000 196 33577.41 518.13 2243.42 31.95 2014-07-15 14:00:33.000 196 33577.23 518.13 2243.39 31.95 2014-07-15 14:00:34.000 196 33577.40 518.13 2243.33 31.95 2014-07-15 14:00:35.000 196 33577.30 518.10 2243.47 31.95 2014-07-15 14:00:36.000 196 33577.22 518.12 2243.47 31.95 2014-07-15 14:00:37.000 196 33577.28 518.10 2243.39 31.95 2014-07-15 14:00:38.000 196 33577.27 518.14 2243.37 31.95 2014-07-15 14:00:39.000 196 33577.25 518.14 2243.43 31.95 2014-07-15 14:00:40.000 196 33577.25 518.14 2243.40 31.95 2014-07-15 14:00:41.000 196 33577.35 518.10 2243.39 31.95 2014-07-15 14:00:42.000 196 33577.25 518.11 2243.37 31.95 2014-07-15 14:00:43.000 196 33577.27 518.09 2243.35 31.95 2014-07-15 14:00:44.000 196 33577.35 518.12 2243.39 31.95 2014-07-15 14:00:45.000 196 33577.23 518.14 2243.35 31.95 2014-07-15 14:00:46.000 196 33577.23 518.13 2243.34 31.95 2014-07-15 14:00:47.000 196 33577.09 518.13 2243.43 31.95 2014-07-15 14:00:48.000 196 33577.17 518.14 2243.38 31.95 2014-07-15 14:00:48.000 196 33577.17 518.11 2243.42 31.95 2014-07-15 14:00:50.000 196 33577.24 518.06 2243.33 31.95 2014-07-15 14:00:51.000 196 33577.11 518.08 2243.37 31.95 2014-07-15 14:00:52.000 196 33577.08 518.13 2243.45 31.95 2014-07-15 14:00:53.000 196 33577.25 518.10 2243.43 31.95 2014-07-15 14:00:54.000 196 33577.16 518.09 2243.36 31.95 2014-07-15 14:00:55.000 196 33577.10 518.07 2243.43 31.95 2014-07-15 14:00:56.000 196 33577.19 518.10 2243.39 31.95 2014-07-15 14:00:57.000 196 33577.14 518.10 2243.33 31.95 2014-07-15 14:00:58.000 196 33577.10 518.09 2243.48 31.95 2014-07-15 14:00:59.000 196 33577.07 518.05 2243.35 31.95 2014-07-15 14:01:00.000 196 33577.13 518.07 2243.39 31.95 2014-07-15 14:01:01.000 196 33577.17 518.08 2243.36 31.95 2014-07-15 14:01:01.000 196 33577.11 518.08 2243.39 31.95 2014-07-15 14:01:03.000 196 33576.98 518.10 2243.34 31.95 2014-07-15 14:01:04.000 196 33577.04 518.12 2243.42 31.95 2014-07-15 14:01:05.000 196 33576.99 518.09 2243.50 31.95 2014-07-15 14:01:06.000 196 33577.01 518.10 2243.36 31.95 2014-07-15 14:01:07.000 196 33577.01 518.09 2243.43 31.95 2014-07-15 14:01:08.000 196 33577.07 518.08 2243.43 31.95 2014-07-15 14:01:09.000 196 33577.03 518.05 2243.44 31.95 2014-07-15 14:01:10.000 196 33577.06 518.06 2243.51 31.95 2014-07-15 14:01:11.000 196 33576.99 518.06 2243.43 31.95 2014-07-15 14:01:12.000 196 33576.96 518.08 2243.43 31.95 2014-07-15 14:01:13.000 196 33576.97 518.11 2243.43 31.95 2014-07-15 14:01:14.000 196 33576.96 518.09 2243.47 31.95 2014-07-15 14:01:15.000 196 33576.92 518.12 2243.55 31.95 2014-07-15 14:01:16.000 196 33576.95 518.08 2243.47 31.95 2014-07-15 14:01:17.000 196 33576.90 518.04 2243.51 31.95 2014-07-15 14:01:18.000 196 33576.88 518.06 2243.46 31.95 2014-07-15 14:01:19.000 196 33576.93 518.08 2243.55 31.95 2014-07-15 14:01:20.000 196 33576.88 518.05 2243.58 31.95 2014-07-15 14:01:21.000 196 33576.80 518.06 2243.56 31.95 2014-07-15 14:01:22.000 196 33576.82 518.07 2243.49 31.95 2014-07-15 14:01:23.000 196 33576.81 518.08 2243.43 31.95 2014-07-15 14:01:24.000 196 33576.84 518.03 2243.40 31.95 2014-07-15 14:01:25.000 196 33576.76 518.08 2243.43 31.95 2014-07-15 14:01:26.000 196 33576.80 518.08 2243.53 31.95 2014-07-15 14:01:27.000 196 33576.74 518.09 2243.43 31.95 2014-07-15 14:01:28.000 196 33576.85 518.04 2243.57 31.95 2014-07-15 14:01:29.000 196 33576.77 518.08 2243.49 31.95 2014-07-15 14:01:30.000 196 33576.79 518.09 2243.51 31.95 2014-07-15 14:01:31.000 196 33576.76 518.11 2243.61 31.95 2014-07-15 14:01:32.000 196 33576.65 518.12 2243.49 31.95 2014-07-15 14:01:33.000 196 33576.76 518.10 2243.60 31.95 2014-07-15 14:01:34.000 196 33576.79 518.05 2243.62 31.95 2014-07-15 14:01:35.000 196 33576.73 518.03 2243.55 31.95 2014-07-15 14:01:36.000 196 33576.75 518.07 2243.52 31.95 2014-07-15 14:01:37.000 196 33576.77 518.07 2243.55 31.95 2014-07-15 14:01:38.000 196 33576.77 518.09 2243.55 31.95 2014-07-15 14:01:39.000 196 33576.70 518.06 2243.60 31.95 2014-07-15 14:01:40.000 196 33576.70 518.15 2243.55 31.95 2014-07-15 14:01:41.000 196 33576.67 518.10 2243.64 31.95 2014-07-15 14:01:42.000 196 33576.68 518.08 2243.65 31.95 2014-07-15 14:01:42.000 196 33576.69 518.10 2243.62 31.95 2014-07-15 14:01:44.000 196 33576.70 518.09 2243.66 31.95 2014-07-15 14:01:45.000 196 33576.63 518.10 2243.59 31.95 2014-07-15 14:01:46.000 196 33576.58 518.03 2243.68 31.95 2014-07-15 14:01:47.000 196 33576.68 518.09 2243.65 31.95 2014-07-15 14:01:48.000 196 33576.52 518.08 2243.63 31.95 2014-07-15 14:01:49.000 196 33576.59 518.06 2243.64 31.95 2014-07-15 14:01:50.000 196 33576.54 518.10 2243.67 31.95 2014-07-15 14:01:51.000 196 33576.48 518.04 2243.68 31.95 2014-07-15 14:01:52.000 196 33576.60 518.08 2243.62 31.95 2014-07-15 14:01:53.000 196 33576.45 518.10 2243.65 31.95 2014-07-15 14:01:54.000 196 33576.49 518.12 2243.65 31.95 2014-07-15 14:01:55.000 196 33576.53 518.05 2243.74 31.95 2014-07-15 14:01:55.000 196 33576.51 518.10 2243.67 31.95 2014-07-15 14:01:57.000 196 33576.43 518.08 2243.64 31.95 2014-07-15 14:01:58.000 196 33576.48 518.08 2243.65 31.95 2014-07-15 14:01:59.000 196 33576.44 518.09 2243.76 31.95 2014-07-15 14:02:00.000 196 33576.45 518.12 2243.71 31.95 2014-07-15 14:02:01.000 196 33576.45 518.09 2243.71 31.95 2014-07-15 14:02:02.000 196 33576.37 518.12 2243.71 31.95 2014-07-15 14:02:03.000 196 33576.35 518.06 2243.74 31.95 2014-07-15 14:02:04.000 196 33576.32 518.06 2243.75 31.95 2014-07-15 14:02:05.000 196 33576.35 518.08 2243.66 31.95 2014-07-15 14:02:06.000 196 33576.32 518.08 2243.71 31.95 2014-07-15 14:02:07.000 196 33576.38 518.09 2243.76 31.95 2014-07-15 14:02:08.000 196 33576.43 518.12 2243.85 31.95 2014-07-15 14:02:09.000 196 33576.30 518.08 2243.74 31.95 2014-07-15 14:02:10.000 196 33576.30 518.12 2243.75 31.95 2014-07-15 14:02:11.000 196 33576.40 518.07 2243.75 31.95 2014-07-15 14:02:12.000 196 33576.26 518.09 2243.78 31.95 2014-07-15 14:02:13.000 196 33576.24 518.14 2243.82 31.95 2014-07-15 14:02:14.000 196 33576.21 518.07 2243.82 31.95 2014-07-15 14:02:15.000 196 33576.26 518.10 2243.78 31.95 2014-07-15 14:02:16.000 196 33576.20 518.12 2243.87 31.95 2014-07-15 14:02:17.000 196 33576.27 518.16 2243.82 31.95 2014-07-15 14:02:18.000 196 33576.21 518.14 2243.81 31.95 2014-07-15 14:02:19.000 196 33576.14 518.11 2243.74 31.95 2014-07-15 14:02:20.000 196 33576.14 518.14 2243.81 31.95 2014-07-15 14:02:21.000 196 33576.24 518.10 2243.84 31.95 2014-07-15 14:02:22.000 196 33576.17 518.20 2243.84 31.95 2014-07-15 14:02:23.000 196 33576.08 518.09 2243.87 31.95 2014-07-15 14:02:24.000 196 33576.12 518.10 2243.90 31.95 2014-07-15 14:02:25.000 196 33576.07 518.12 2243.92 31.95 2014-07-15 14:02:26.000 196 33576.02 518.14 2243.96 31.95 2014-07-15 14:02:27.000 196 33576.13 518.10 2243.99 31.95 2014-07-15 14:02:28.000 196 33575.99 518.10 2243.87 31.95 2014-07-15 14:02:29.000 196 33575.96 518.09 2243.93 31.95 2014-07-15 14:02:30.000 196 33576.08 518.09 2243.93 31.95 2014-07-15 14:02:31.000 196 33575.98 518.09 2243.95 31.95 2014-07-15 14:02:32.000 196 33575.95 518.07 2244.01 31.95 2014-07-15 14:02:33.000 196 33575.99 518.18 2244.04 31.95 2014-07-15 14:02:34.000 196 33575.89 518.09 2243.89 31.95 2014-07-15 14:02:35.000 196 33575.99 518.14 2243.90 31.95 2014-07-15 14:02:36.000 196 33575.93 518.17 2243.98 31.95 2014-07-15 14:02:36.000 196 33575.95 518.13 2243.95 31.95 2014-07-15 14:02:38.000 196 33575.98 518.14 2244.07 31.95 2014-07-15 14:02:39.000 196 33575.88 518.13 2244.10 31.95 2014-07-15 14:02:40.000 196 33575.88 518.12 2244.01 31.95 2014-07-15 14:02:41.000 196 33575.85 518.17 2243.95 31.95 2014-07-15 14:02:42.000 196 33575.87 518.13 2244.02 31.95 2014-07-15 14:02:43.000 196 33575.86 518.11 2244.02 31.95 2014-07-15 14:02:44.000 196 33575.80 518.15 2244.06 31.95 2014-07-15 14:02:45.000 196 33575.85 518.17 2244.06 31.95 2014-07-15 14:02:46.000 196 33575.77 518.19 2244.05 31.95 2014-07-15 14:02:47.000 196 33575.77 518.19 2244.04 31.95 2014-07-15 14:02:48.000 196 33575.74 518.18 2244.08 31.95 2014-07-15 14:02:49.000 196 33575.74 518.14 2244.08 31.95 2014-07-15 14:02:49.000 196 33575.77 518.16 2244.09 31.95 2014-07-15 14:02:51.000 196 33575.78 518.16 2244.04 31.95 2014-07-15 14:02:52.000 196 33575.65 518.17 2244.01 31.95 2014-07-15 14:02:53.000 196 33575.71 518.15 2244.13 31.95 2014-07-15 14:02:54.000 196 33575.63 518.18 2244.11 31.95 2014-07-15 14:02:55.000 196 33575.65 518.15 2244.06 31.95 2014-07-15 14:02:56.000 196 33575.64 518.19 2244.12 31.95 2014-07-15 14:02:57.000 196 33575.59 518.20 2244.03 31.95 2014-07-15 14:02:58.000 196 33575.55 518.17 2244.16 31.95 2014-07-15 14:02:59.000 196 33575.71 518.15 2244.18 31.95 2014-07-15 14:03:00.000 196 33575.64 518.18 2244.21 31.95 2014-07-15 14:03:01.000 196 33575.58 518.17 2244.16 31.95 2014-07-15 14:03:02.000 196 33575.61 518.15 2244.24 31.95 2014-07-15 14:03:03.000 196 33575.57 518.15 2244.20 31.95 2014-07-15 14:03:04.000 196 33575.52 518.14 2244.17 31.95 2014-07-15 14:03:05.000 196 33575.59 518.14 2244.13 31.95 2014-07-15 14:03:06.000 196 33575.52 518.16 2244.17 31.95 2014-07-15 14:03:07.000 196 33575.54 518.17 2244.18 31.95 2014-07-15 14:03:08.000 196 33575.52 518.14 2244.25 31.95 2014-07-15 14:03:09.000 196 33575.49 518.15 2244.24 31.95 2014-07-15 14:03:10.000 196 33575.57 518.13 2244.26 31.95 2014-07-15 14:03:11.000 196 33575.47 518.17 2244.27 31.95 2014-07-15 14:03:12.000 196 33575.51 518.13 2244.26 31.95 2014-07-15 14:03:13.000 196 33575.47 518.14 2244.27 31.95 2014-07-15 14:03:14.000 196 33575.44 518.13 2244.24 31.95 2014-07-15 14:03:15.000 196 33575.48 518.12 2244.19 31.95 2014-07-15 14:03:16.000 196 33575.54 518.13 2244.25 31.95 2014-07-15 14:03:17.000 196 33575.43 518.13 2244.32 31.95 2014-07-15 14:03:18.000 196 33575.39 518.13 2244.26 31.95 2014-07-15 14:03:19.000 196 33575.40 518.12 2244.27 31.95 2014-07-15 14:03:20.000 196 33575.42 518.15 2244.24 31.95 2014-07-15 14:03:21.000 196 33575.45 518.08 2244.34 31.95 2014-07-15 14:03:22.000 196 33575.35 518.12 2244.30 31.95 2014-07-15 14:03:23.000 196 33575.33 518.11 2244.21 31.95 2014-07-15 14:03:24.000 196 33575.39 518.10 2244.30 31.95 2014-07-15 14:03:25.000 196 33575.36 518.09 2244.26 31.95 2014-07-15 14:03:26.000 196 33575.34 518.12 2244.31 31.95 2014-07-15 14:03:27.000 196 33575.31 518.12 2244.33 31.95 2014-07-15 14:03:28.000 196 33575.34 518.15 2244.38 31.95 2014-07-15 14:03:29.000 196 33575.24 518.14 2244.36 31.95 2014-07-15 14:03:30.000 196 33575.30 518.15 2244.35 31.95 2014-07-15 14:03:30.000 196 33575.25 518.11 2244.33 31.95 2014-07-15 14:03:32.000 196 33575.27 518.11 2244.39 31.95 2014-07-15 14:03:33.000 196 33575.24 518.13 2244.39 31.95 2014-07-15 14:03:34.000 196 33575.29 518.13 2244.43 31.95 2014-07-15 14:03:35.000 196 33575.24 518.14 2244.34 31.95 2014-07-15 14:03:36.000 196 33575.21 518.18 2244.43 31.95 2014-07-15 14:03:37.000 196 33575.18 518.15 2244.36 31.95 2014-07-15 14:03:38.000 196 33575.19 518.12 2244.37 31.95 2014-07-15 14:03:39.000 196 33575.14 518.14 2244.46 31.95 2014-07-15 14:03:40.000 196 33575.04 518.12 2244.39 31.95 2014-07-15 14:03:41.000 196 33575.15 518.10 2244.43 31.95 2014-07-15 14:03:42.000 196 33575.15 518.19 2244.52 31.95 2014-07-15 14:03:43.000 196 33575.14 518.13 2244.51 31.95 2014-07-15 14:03:43.000 196 33575.11 518.12 2244.52 31.95 2014-07-15 14:03:45.000 196 33575.00 518.15 2244.43 31.95 2014-07-15 14:03:46.000 196 33575.06 518.18 2244.37 31.95 2014-07-15 14:03:47.000 196 33575.14 518.13 2244.50 31.95 2014-07-15 14:03:48.000 196 33575.09 518.15 2244.45 31.95 2014-07-15 14:03:49.000 196 33575.02 518.13 2244.47 31.95 2014-07-15 14:03:50.000 196 33575.14 518.12 2244.47 31.95 2014-07-15 14:03:51.000 196 33575.06 518.15 2244.45 31.95 2014-07-15 14:03:52.000 196 33575.07 518.11 2244.49 31.95 2014-07-15 14:03:53.000 196 33574.86 518.14 2244.44 31.95 2014-07-15 14:03:54.000 196 33575.06 518.10 2244.46 31.95 2014-07-15 14:03:55.000 196 33574.90 518.11 2244.49 31.95 2014-07-15 14:03:56.000 196 33574.86 518.12 2244.50 31.95 2014-07-15 14:03:57.000 196 33574.92 518.11 2244.56 31.95 2014-07-15 14:03:58.000 196 33574.86 518.15 2244.56 31.95 2014-07-15 14:03:59.000 196 33574.83 518.14 2244.48 31.95 2014-07-15 14:04:00.000 196 33574.85 518.14 2244.66 31.95 2014-07-15 14:04:01.000 196 33574.74 518.12 2244.58 31.95 2014-07-15 14:04:02.000 196 33574.77 518.12 2244.55 31.95 2014-07-15 14:04:03.000 196 33574.80 518.08 2244.51 31.95 2014-07-15 14:04:04.000 196 33574.84 518.15 2244.52 31.95 2014-07-15 14:04:05.000 196 33574.75 518.10 2244.64 31.95 2014-07-15 14:04:06.000 196 33574.82 518.19 2244.62 31.95 2014-07-15 14:04:07.000 196 33574.71 518.18 2244.60 31.95 2014-07-15 14:04:08.000 196 33574.71 518.14 2244.60 31.95 2014-07-15 14:04:09.000 196 33574.64 518.13 2244.57 31.95 2014-07-15 14:04:10.000 196 33574.74 518.13 2244.53 31.95 2014-07-15 14:04:11.000 196 33574.81 518.14 2244.60 31.95 2014-07-15 14:04:12.000 196 33574.56 518.13 2244.64 31.95 2014-07-15 14:04:13.000 196 33574.55 518.13 2244.60 31.95 2014-07-15 14:04:14.000 196 33574.56 518.16 2244.60 31.95 2014-07-15 14:04:15.000 196 33574.56 518.14 2244.58 31.95 2014-07-15 14:04:16.000 196 33574.57 518.18 2244.67 31.95 2014-07-15 14:04:17.000 196 33574.60 518.12 2244.73 31.95 2014-07-15 14:04:18.000 196 33574.50 518.14 2244.65 31.95 2014-07-15 14:04:19.000 196 33574.47 518.17 2244.57 31.95 2014-07-15 14:04:20.000 196 33574.54 518.16 2244.72 31.95 2014-07-15 14:04:21.000 196 33574.44 518.15 2244.73 31.95 2014-07-15 14:04:22.000 196 33574.38 518.15 2244.70 31.94 2014-07-15 14:04:23.000 196 33574.41 518.17 2244.68 31.95 2014-07-15 14:04:24.000 196 33574.44 518.16 2244.69 31.94 2014-07-15 14:04:24.000 196 33574.43 518.14 2244.62 31.95 2014-07-15 14:04:26.000 196 33574.35 518.13 2244.79 31.95 2014-07-15 14:04:27.000 196 33574.34 518.16 2244.73 31.95 2014-07-15 14:04:28.000 196 33574.37 518.17 2244.74 31.94 2014-07-15 14:04:29.000 196 33574.26 518.18 2244.73 31.94 2014-07-15 14:04:30.000 196 33574.22 518.24 2244.70 31.95 2014-07-15 14:04:31.000 196 33574.25 518.20 2244.74 31.95 2014-07-15 14:04:32.000 196 33574.12 518.25 2244.76 31.95 2014-07-15 14:04:33.000 196 33574.12 518.19 2244.83 31.95 2014-07-15 14:04:34.000 196 33574.10 518.20 2244.83 31.95 2014-07-15 14:04:35.000 196 33574.15 518.18 2244.76 31.95 2014-07-15 14:04:36.000 196 33573.96 518.22 2244.73 31.95 2014-07-15 14:04:37.000 196 33574.01 518.22 2244.73 31.94 2014-07-15 14:04:37.000 196 33574.06 518.23 2244.83 31.95 2014-07-15 14:04:39.000 196 33574.03 518.24 2244.82 31.95 2014-07-15 14:04:40.000 196 33574.07 518.17 2244.88 31.94 2014-07-15 14:04:41.000 196 33574.01 518.26 2244.85 31.95 2014-07-15 14:04:42.000 196 33574.05 518.26 2244.74 31.95 2014-07-15 14:04:43.000 196 33574.03 518.25 2244.83 31.95 2014-07-15 14:04:44.000 196 33574.06 518.24 2244.88 31.95 2014-07-15 14:04:45.000 196 33573.94 518.25 2244.88 31.95 2014-07-15 14:04:46.000 196 33573.91 518.20 2244.85 31.95 2014-07-15 14:04:47.000 196 33573.87 518.21 2244.84 31.95 2014-07-15 14:04:48.000 196 33573.91 518.20 2244.88 31.95 2014-07-15 14:04:49.000 196 33573.84 518.18 2244.93 31.95 2014-07-15 14:04:50.000 196 33573.92 518.23 2244.92 31.95 2014-07-15 14:04:51.000 196 33573.75 518.19 2244.85 31.95 2014-07-15 14:04:52.000 196 33573.81 518.20 2244.95 31.95 2014-07-15 14:04:53.000 196 33573.76 518.23 2244.91 31.95 2014-07-15 14:04:54.000 196 33573.81 518.24 2245.02 31.95 2014-07-15 14:04:55.000 196 33573.78 518.22 2244.97 31.95 2014-07-15 14:04:56.000 196 33573.78 518.21 2244.99 31.95 2014-07-15 14:04:57.000 196 33573.76 518.23 2244.95 31.95 2014-07-15 14:04:58.000 196 33573.62 518.18 2244.91 31.95 2014-07-15 14:04:59.000 196 33573.88 518.21 2245.03 31.95 2014-07-15 14:05:00.000 196 33573.67 518.23 2244.98 31.95 2014-07-15 14:05:01.000 196 33573.69 518.19 2244.94 31.95 2014-07-15 14:05:02.000 196 33573.65 518.23 2245.10 31.95 2014-07-15 14:05:03.000 196 33573.68 518.20 2245.01 31.95 2014-07-15 14:05:04.000 196 33573.66 518.19 2245.02 31.95 2014-07-15 14:05:05.000 196 33573.64 518.18 2245.02 31.95 2014-07-15 14:05:06.000 196 33573.57 518.18 2245.07 31.95 2014-07-15 14:05:07.000 196 33573.56 518.14 2245.01 31.95 2014-07-15 14:05:08.000 196 33573.51 518.18 2244.98 31.95 2014-07-15 14:05:09.000 196 33573.56 518.20 2245.10 31.95 2014-07-15 14:05:10.000 196 33573.51 518.18 2245.02 31.95 2014-07-15 14:05:11.000 196 33573.52 518.19 2244.98 31.95 2014-07-15 14:05:12.000 196 33573.52 518.18 2245.10 31.95 2014-07-15 14:05:13.000 196 33573.44 518.18 2245.13 31.95 2014-07-15 14:05:14.000 196 33573.52 518.23 2245.16 31.95 2014-07-15 14:05:15.000 196 33573.47 518.15 2245.08 31.95 2014-07-15 14:05:16.000 196 33573.45 518.18 2245.05 31.95 2014-07-15 14:05:17.000 196 33573.44 518.20 2245.16 31.95 2014-07-15 14:05:18.000 196 33573.38 518.15 2245.12 31.95 2014-07-15 14:05:18.000 196 33573.43 518.13 2245.09 31.95 2014-07-15 14:05:20.000 196 33573.48 518.14 2245.11 31.95 2014-07-15 14:05:21.000 196 33573.37 518.17 2245.10 31.95 2014-07-15 14:05:22.000 196 33573.37 518.20 2245.17 31.95 2014-07-15 14:05:23.000 196 33573.38 518.16 2245.17 31.95 2014-07-15 14:05:24.000 196 33573.31 518.14 2245.17 31.95 2014-07-15 14:05:25.000 196 33573.28 518.16 2245.26 31.95 2014-07-15 14:05:26.000 196 33573.25 518.19 2245.14 31.95 2014-07-15 14:05:27.000 196 33573.26 518.17 2245.16 31.95 2014-07-15 14:05:28.000 196 33573.27 518.16 2245.26 31.95 2014-07-15 14:05:29.000 196 33573.25 518.19 2245.17 31.95 2014-07-15 14:05:30.000 196 33573.16 518.15 2245.22 31.95 2014-07-15 14:05:31.000 196 33573.23 518.15 2245.13 31.95 2014-07-15 14:05:31.000 196 33573.26 518.16 2245.14 31.95 2014-07-15 14:05:33.000 196 33573.22 518.17 2245.17 31.95 2014-07-15 14:05:34.000 196 33573.19 518.14 2245.19 31.95 2014-07-15 14:05:35.000 196 33573.13 518.16 2245.22 31.95 2014-07-15 14:05:36.000 196 33573.14 518.18 2245.24 31.95 2014-07-15 14:05:37.000 196 33573.06 518.18 2245.21 31.95 2014-07-15 14:05:38.000 196 33573.06 518.19 2245.20 31.95 2014-07-15 14:05:39.000 196 33573.08 518.16 2245.16 31.95 2014-07-15 14:05:40.000 196 33573.07 518.20 2245.19 31.95 2014-07-15 14:05:41.000 196 33572.97 518.22 2245.28 31.95 2014-07-15 14:05:42.000 196 33573.06 518.17 2245.21 31.95 2014-07-15 14:05:43.000 196 33572.99 518.17 2245.23 31.95 2014-07-15 14:05:44.000 196 33572.94 518.23 2245.22 31.95 2014-07-15 14:05:45.000 196 33573.00 518.16 2245.28 31.95 2014-07-15 14:05:46.000 196 33572.85 518.18 2245.31 31.95 2014-07-15 14:05:47.000 196 33572.98 518.14 2245.24 31.95 2014-07-15 14:05:48.000 196 33572.97 518.17 2245.30 31.95 2014-07-15 14:05:49.000 196 33572.91 518.16 2245.29 31.95 2014-07-15 14:05:50.000 196 33572.85 518.20 2245.32 31.95 2014-07-15 14:05:51.000 196 33572.76 518.16 2245.34 31.95 2014-07-15 14:05:52.000 196 33572.80 518.17 2245.28 31.95 2014-07-15 14:05:53.000 196 33572.83 518.20 2245.33 31.95 2014-07-15 14:05:54.000 196 33572.75 518.18 2245.38 31.95 2014-07-15 14:05:55.000 196 33572.78 518.20 2245.30 31.95 2014-07-15 14:05:56.000 196 33572.72 518.16 2245.26 31.95 2014-07-15 14:05:57.000 196 33572.74 518.21 2245.30 31.95 2014-07-15 14:05:58.000 196 33572.64 518.16 2245.33 31.95 2014-07-15 14:05:59.000 196 33572.76 518.20 2245.34 31.95 2014-07-15 14:06:00.000 196 33572.75 518.16 2245.41 31.95 2014-07-15 14:06:01.000 196 33572.76 518.14 2245.35 31.95 2014-07-15 14:06:02.000 196 33572.64 518.12 2245.39 31.95 2014-07-15 14:06:03.000 196 33572.69 518.16 2245.36 31.95 2014-07-15 14:06:04.000 196 33572.78 518.13 2245.38 31.95 2014-07-15 14:06:05.000 196 33572.67 518.19 2245.36 31.95 2014-07-15 14:06:06.000 196 33572.63 518.16 2245.33 31.95 2014-07-15 14:06:07.000 196 33572.57 518.16 2245.36 31.95 2014-07-15 14:06:08.000 196 33572.61 518.14 2245.34 31.95 2014-07-15 14:06:09.000 196 33572.62 518.14 2245.45 31.95 2014-07-15 14:06:10.000 196 33572.60 518.15 2245.43 31.95 2014-07-15 14:06:11.000 196 33572.51 518.16 2245.42 31.95 2014-07-15 14:06:12.000 196 33572.56 518.17 2245.47 31.95 2014-07-15 14:06:12.000 196 33572.50 518.13 2245.39 31.95 2014-07-15 14:06:14.000 196 33572.51 518.16 2245.42 31.95 2014-07-15 14:06:15.000 196 33572.45 518.16 2245.41 31.95 2014-07-15 14:06:16.000 196 33572.39 518.20 2245.41 31.95 2014-07-15 14:06:17.000 196 33572.41 518.12 2245.43 31.95 2014-07-15 14:06:18.000 196 33572.48 518.18 2245.38 31.95 2014-07-15 14:06:19.000 196 33572.39 518.14 2245.38 31.95 2014-07-15 14:06:20.000 196 33572.31 518.13 2245.35 31.95 2014-07-15 14:06:21.000 196 33572.33 518.17 2245.50 31.95 2014-07-15 14:06:22.000 196 33572.33 518.15 2245.52 31.95 2014-07-15 14:06:23.000 196 33572.43 518.14 2245.52 31.95 2014-07-15 14:06:24.000 196 33572.25 518.14 2245.45 31.95 2014-07-15 14:06:25.000 196 33572.28 518.17 2245.46 31.95 2014-07-15 14:06:25.000 196 33572.19 518.19 2245.49 31.95 2014-07-15 14:06:27.000 196 33572.22 518.16 2245.50 31.95 2014-07-15 14:06:28.000 196 33572.28 518.16 2245.47 31.95 2014-07-15 14:06:29.000 196 33572.22 518.17 2245.54 31.95 2014-07-15 14:06:30.000 196 33572.15 518.18 2245.44 31.95 2014-07-15 14:06:31.000 196 33572.18 518.18 2245.53 31.95 2014-07-15 14:06:32.000 196 33572.20 518.19 2245.60 31.95 2014-07-15 14:06:33.000 196 33572.11 518.11 2245.54 31.95 2014-07-15 14:06:34.000 196 33572.15 518.13 2245.58 31.95 2014-07-15 14:06:35.000 196 33572.11 518.18 2245.60 31.95 2014-07-15 14:06:36.000 196 33572.10 518.10 2245.53 31.95 2014-07-15 14:06:37.000 196 33572.11 518.09 2245.56 31.95 2014-07-15 14:06:38.000 196 33572.08 518.12 2245.64 31.95 2014-07-15 14:06:39.000 196 33572.10 518.15 2245.57 31.95 2014-07-15 14:06:40.000 196 33572.10 518.12 2245.59 31.95 2014-07-15 14:06:41.000 196 33571.96 518.15 2245.60 31.95 2014-07-15 14:06:42.000 196 33572.05 518.15 2245.67 31.95 2014-07-15 14:06:43.000 196 33571.95 518.12 2245.71 31.95 2014-07-15 14:06:44.000 196 33571.96 518.12 2245.66 31.95 2014-07-15 14:06:45.000 196 33571.98 518.15 2245.59 31.95 2014-07-15 14:06:46.000 196 33572.04 518.09 2245.63 31.95 2014-07-15 14:06:47.000 196 33572.02 518.10 2245.61 31.95 2014-07-15 14:06:48.000 196 33571.95 518.10 2245.62 31.95 2014-07-15 14:06:49.000 196 33571.91 518.08 2245.63 31.95 2014-07-15 14:06:50.000 196 33571.87 518.09 2245.69 31.95 2014-07-15 14:06:51.000 196 33571.92 518.08 2245.68 31.95 2014-07-15 14:06:52.000 196 33571.88 518.12 2245.61 31.95 2014-07-15 14:06:53.000 196 33571.88 518.12 2245.66 31.95 2014-07-15 14:06:54.000 196 33571.84 518.09 2245.72 31.95 2014-07-15 14:06:55.000 196 33571.90 518.08 2245.67 31.95 2014-07-15 14:06:56.000 196 33571.86 518.10 2245.76 31.95 2014-07-15 14:06:57.000 196 33571.87 518.06 2245.63 31.95 2014-07-15 14:06:58.000 196 33571.77 518.05 2245.72 31.95 2014-07-15 14:06:59.000 196 33571.82 518.10 2245.79 31.95 2014-07-15 14:07:00.000 196 33571.82 518.13 2245.66 31.95 2014-07-15 14:07:01.000 196 33571.79 518.09 2245.69 31.95 2014-07-15 14:07:02.000 196 33571.78 518.12 2245.77 31.95 2014-07-15 14:07:03.000 196 33571.73 518.06 2245.71 31.95 2014-07-15 14:07:04.000 196 33571.83 518.14 2245.78 31.95 2014-07-15 14:07:05.000 196 33571.62 518.09 2245.79 31.95 2014-07-15 14:07:06.000 196 33571.68 518.13 2245.84 31.95 2014-07-15 14:07:06.000 196 33571.74 518.14 2245.80 31.95 2014-07-15 14:07:08.000 196 33571.80 518.09 2245.86 31.95 2014-07-15 14:07:09.000 196 33571.74 518.09 2245.72 31.95 2014-07-15 14:07:10.000 196 33571.68 518.10 2245.79 31.95 2014-07-15 14:07:11.000 196 33571.67 518.12 2245.76 31.95 2014-07-15 14:07:12.000 196 33571.66 518.11 2245.80 31.95 2014-07-15 14:07:13.000 196 33571.69 518.13 2245.76 31.95 2014-07-15 14:07:14.000 196 33571.69 518.06 2245.80 31.95 2014-07-15 14:07:15.000 196 33571.70 518.09 2245.72 31.95 2014-07-15 14:07:16.000 196 33571.70 518.08 2245.80 31.95 2014-07-15 14:07:17.000 196 33571.68 518.07 2245.81 31.95 2014-07-15 14:07:18.000 196 33571.67 518.07 2245.78 31.95 2014-07-15 14:07:19.000 196 33571.63 518.08 2245.73 31.95 2014-07-15 14:07:19.000 196 33571.66 518.09 2245.73 31.95 2014-07-15 14:07:21.000 196 33571.61 518.10 2245.74 31.95 2014-07-15 14:07:22.000 196 33571.58 518.12 2245.74 31.95 2014-07-15 14:07:23.000 196 33571.61 518.08 2245.79 31.95 2014-07-15 14:07:24.000 196 33571.63 518.06 2245.81 31.95 2014-07-15 14:07:25.000 196 33571.57 518.06 2245.79 31.95 2014-07-15 14:07:26.000 196 33571.51 518.10 2245.94 31.95 2014-07-15 14:07:27.000 196 33571.55 518.04 2245.90 31.95 2014-07-15 14:07:28.000 196 33571.56 518.04 2245.80 31.95 2014-07-15 14:07:29.000 196 33571.59 518.05 2245.80 31.95 2014-07-15 14:07:30.000 196 33571.62 518.02 2245.73 31.95 2014-07-15 14:07:31.000 196 33571.59 518.00 2245.78 31.95 2014-07-15 14:07:32.000 196 33571.52 518.01 2245.82 31.95 2014-07-15 14:07:33.000 196 33571.56 518.01 2245.82 31.95 2014-07-15 14:07:34.000 196 33571.57 518.00 2245.70 31.95 2014-07-15 14:07:35.000 196 33571.54 517.97 2245.87 31.95 2014-07-15 14:07:36.000 196 33571.57 517.99 2245.79 31.95 2014-07-15 14:07:37.000 196 33571.55 518.00 2245.77 31.95 2014-07-15 14:07:38.000 196 33571.49 518.02 2245.87 31.95 2014-07-15 14:07:39.000 196 33571.50 518.00 2245.85 31.95 2014-07-15 14:07:40.000 196 33571.53 517.99 2245.83 31.95 2014-07-15 14:07:41.000 196 33571.45 517.99 2245.86 31.95 2014-07-15 14:07:42.000 196 33571.44 518.01 2245.79 31.95 2014-07-15 14:07:43.000 196 33571.43 518.01 2245.86 31.95 2014-07-15 14:07:44.000 196 33571.38 517.97 2245.90 31.95 2014-07-15 14:07:45.000 196 33571.44 518.00 2245.80 31.95 2014-07-15 14:07:46.000 196 33571.39 517.98 2245.92 31.95 2014-07-15 14:07:47.000 196 33571.48 517.97 2245.80 31.95 2014-07-15 14:07:48.000 196 33571.44 518.00 2245.93 31.95 2014-07-15 14:07:49.000 196 33571.48 517.98 2245.85 31.95 2014-07-15 14:07:50.000 196 33571.49 517.96 2245.87 31.95 2014-07-15 14:07:51.000 196 33571.38 518.00 2245.84 31.95 2014-07-15 14:07:52.000 196 33571.38 517.95 2245.82 31.95 2014-07-15 14:07:53.000 196 33571.42 517.96 2245.86 31.95 2014-07-15 14:07:54.000 196 33571.40 517.95 2245.85 31.95 2014-07-15 14:07:55.000 196 33571.37 517.97 2245.84 31.95 2014-07-15 14:07:56.000 196 33571.37 517.95 2245.88 31.95 2014-07-15 14:07:57.000 196 33571.38 517.97 2245.86 31.95 2014-07-15 14:07:58.000 196 33571.45 517.95 2245.82 31.95 2014-07-15 14:07:59.000 196 33571.36 517.92 2245.88 31.95 2014-07-15 14:08:00.000 196 33571.37 517.89 2245.90 31.95 2014-07-15 14:08:00.000 196 33571.38 517.94 2245.91 31.95 2014-07-15 14:08:02.000 196 33571.45 517.91 2245.97 31.95 2014-07-15 14:08:03.000 196 33571.36 517.89 2245.93 31.95 2014-07-15 14:08:04.000 196 33571.41 517.91 2245.88 31.95 2014-07-15 14:08:05.000 196 33571.40 517.86 2245.85 31.95 2014-07-15 14:08:06.000 196 33571.44 517.87 2245.92 31.95 2014-07-15 14:08:07.000 196 33571.40 517.86 2245.92 31.95 2014-07-15 14:08:08.000 196 33571.45 517.86 2245.91 31.95 2014-07-15 14:08:09.000 196 33571.45 517.81 2245.89 31.95 2014-07-15 14:08:10.000 196 33571.37 517.86 2245.88 31.95 2014-07-15 14:08:11.000 196 33571.40 517.82 2245.94 31.95 2014-07-15 14:08:12.000 196 33571.38 517.81 2245.96 31.95 2014-07-15 14:08:13.000 196 33571.45 517.80 2245.86 31.95 2014-07-15 14:08:13.000 196 33571.37 517.86 2245.90 31.95 2014-07-15 14:08:15.000 196 33571.52 517.79 2245.93 31.95 2014-07-15 14:08:16.000 196 33571.38 517.82 2245.88 31.95 2014-07-15 14:08:17.000 196 33571.30 517.80 2245.93 31.95 2014-07-15 14:08:18.000 196 33571.50 517.80 2245.91 31.95 2014-07-15 14:08:19.000 196 33571.38 517.79 2245.82 31.95 2014-07-15 14:08:20.000 196 33571.41 517.77 2245.85 31.95 2014-07-15 14:08:21.000 196 33571.52 517.76 2245.94 31.95 2014-07-15 14:08:22.000 196 33571.53 517.78 2245.88 31.95 2014-07-15 14:08:23.000 196 33571.45 517.77 2245.92 31.95 2014-07-15 14:08:24.000 196 33571.35 517.80 2245.91 31.95 2014-07-15 14:08:25.000 196 33571.39 517.73 2245.85 31.95 2014-07-15 14:08:26.000 196 33571.40 517.77 2245.86 31.95 2014-07-15 14:08:27.000 196 33571.29 517.80 2245.93 31.95 2014-07-15 14:08:28.000 196 33571.42 517.75 2245.89 31.95 2014-07-15 14:08:29.000 196 33571.36 517.80 2245.92 31.95 2014-07-15 14:08:30.000 196 33571.42 517.80 2245.92 31.95 2014-07-15 14:08:31.000 196 33571.39 517.77 2245.82 31.95 2014-07-15 14:08:32.000 196 33571.33 517.72 2245.87 31.95 2014-07-15 14:08:33.000 196 33571.37 517.74 2245.94 31.95 2014-07-15 14:08:34.000 196 33571.42 517.76 2245.97 31.95 2014-07-15 14:08:35.000 196 33571.30 517.72 2245.85 31.95 2014-07-15 14:08:36.000 196 33571.40 517.73 2245.95 31.95 2014-07-15 14:08:37.000 196 33571.35 517.72 2245.98 31.95 2014-07-15 14:08:38.000 196 33571.30 517.73 2245.94 31.95 2014-07-15 14:08:39.000 196 33571.31 517.77 2246.02 31.95 2014-07-15 14:08:40.000 196 33571.31 517.75 2245.91 31.95 2014-07-15 14:08:41.000 196 33571.30 517.76 2245.93 31.95 2014-07-15 14:08:42.000 196 33571.39 517.72 2245.91 31.95 2014-07-15 14:08:43.000 196 33571.30 517.72 2245.89 31.95 2014-07-15 14:08:44.000 196 33571.27 517.73 2245.90 31.95 2014-07-15 14:08:45.000 196 33571.26 517.75 2245.94 31.95 2014-07-15 14:08:46.000 196 33571.31 517.73 2245.91 31.95 2014-07-15 14:08:47.000 196 33571.26 517.75 2245.95 31.95 2014-07-15 14:08:48.000 196 33571.30 517.78 2246.01 31.95 2014-07-15 14:08:49.000 196 33571.24 517.74 2246.02 31.95 2014-07-15 14:08:50.000 196 33571.26 517.72 2245.95 31.95 2014-07-15 14:08:51.000 196 33571.25 517.73 2245.89 31.95 2014-07-15 14:08:52.000 196 33571.26 517.70 2245.93 31.95 2014-07-15 14:08:53.000 196 33571.27 517.72 2245.98 31.95 2014-07-15 14:08:54.000 196 33571.32 517.69 2245.97 31.95 2014-07-15 14:08:54.000 196 33571.25 517.71 2245.97 31.95 2014-07-15 14:08:56.000 196 33571.18 517.68 2245.95 31.95 2014-07-15 14:08:57.000 196 33571.23 517.66 2245.93 31.95 2014-07-15 14:08:58.000 196 33571.19 517.68 2245.97 31.95 2014-07-15 14:08:59.000 196 33571.15 517.73 2245.97 31.95 2014-07-15 14:09:00.000 196 33571.12 517.74 2245.95 31.95 2014-07-15 14:09:01.000 196 33571.12 517.73 2245.97 31.95 2014-07-15 14:09:02.000 196 33571.17 517.68 2245.85 31.95 2014-07-15 14:09:03.000 196 33571.14 517.68 2245.98 31.95 2014-07-15 14:09:04.000 196 33571.10 517.68 2245.91 31.95 2014-07-15 14:09:05.000 196 33571.19 517.66 2245.94 31.95 2014-07-15 14:09:06.000 196 33571.00 517.67 2245.98 31.95 2014-07-15 14:09:07.000 196 33571.14 517.64 2245.99 31.95 2014-07-15 14:09:07.000 196 33571.17 517.70 2245.94 31.95 2014-07-15 14:09:09.000 196 33571.12 517.69 2246.00 31.95 2014-07-15 14:09:10.000 196 33571.08 517.65 2245.93 31.95 2014-07-15 14:09:11.000 196 33571.10 517.69 2245.97 31.95 2014-07-15 14:09:12.000 196 33571.18 517.64 2246.04 31.95 2014-07-15 14:09:13.000 196 33571.06 517.61 2245.98 31.95 2014-07-15 14:09:14.000 196 33571.05 517.61 2246.09 31.95 2014-07-15 14:09:15.000 196 33571.09 517.68 2246.03 31.95 2014-07-15 14:09:16.000 196 33571.20 517.65 2245.98 31.95 2014-07-15 14:09:17.000 196 33571.05 517.64 2245.97 31.95 2014-07-15 14:09:18.000 196 33571.14 517.62 2246.07 31.95 2014-07-15 14:09:19.000 196 33571.11 517.60 2246.10 31.95 2014-07-15 14:09:20.000 196 33571.13 517.57 2246.07 31.95 2014-07-15 14:09:21.000 196 33571.01 517.65 2246.07 31.95 2014-07-15 14:09:22.000 196 33571.00 517.61 2245.99 31.95 2014-07-15 14:09:23.000 196 33571.10 517.64 2246.04 31.95 2014-07-15 14:09:24.000 196 33571.00 517.63 2246.05 31.95 2014-07-15 14:09:25.000 196 33571.04 517.60 2246.10 31.95 2014-07-15 14:09:26.000 196 33571.00 517.60 2245.95 31.95 2014-07-15 14:09:27.000 196 33571.04 517.63 2246.00 31.95 2014-07-15 14:09:28.000 196 33571.06 517.59 2246.06 31.95 2014-07-15 14:09:29.000 196 33570.96 517.59 2246.09 31.95 2014-07-15 14:09:30.000 196 33570.99 517.60 2246.03 31.95 2014-07-15 14:09:31.000 196 33570.97 517.61 2246.02 31.95 2014-07-15 14:09:32.000 196 33570.95 517.59 2245.99 31.95 2014-07-15 14:09:33.000 196 33570.95 517.63 2246.06 31.95 2014-07-15 14:09:34.000 196 33570.92 517.62 2245.98 31.95 2014-07-15 14:09:35.000 196 33571.04 517.60 2246.01 31.95 2014-07-15 14:09:36.000 196 33570.99 517.57 2245.98 31.95 2014-07-15 14:09:37.000 196 33570.97 517.58 2245.97 31.95 2014-07-15 14:09:38.000 196 33570.98 517.60 2246.04 31.95 2014-07-15 14:09:39.000 196 33570.94 517.56 2246.10 31.95 2014-07-15 14:09:40.000 196 33570.88 517.58 2246.01 31.95 2014-07-15 14:09:41.000 196 33570.89 517.55 2246.03 31.95 2014-07-15 14:09:42.000 196 33570.92 517.56 2246.15 31.95 2014-07-15 14:09:43.000 196 33570.90 517.55 2246.09 31.95 2014-07-15 14:09:44.000 196 33570.92 517.58 2246.08 31.95 2014-07-15 14:09:45.000 196 33570.97 517.54 2246.03 31.95 2014-07-15 14:09:46.000 196 33570.83 517.57 2246.09 31.95 2014-07-15 14:09:47.000 196 33570.89 517.57 2246.09 31.95 2014-07-15 14:09:48.000 196 33571.01 517.54 2246.10 31.95 2014-07-15 14:09:48.000 196 33570.89 517.58 2246.03 31.95 2014-07-15 14:09:50.000 196 33570.89 517.54 2246.11 31.95 2014-07-15 14:09:51.000 196 33570.93 517.52 2246.05 31.95 2014-07-15 14:09:52.000 196 33570.79 517.58 2246.09 31.95 2014-07-15 14:09:53.000 196 33570.81 517.52 2246.09 31.95 2014-07-15 14:09:54.000 196 33570.82 517.54 2246.14 31.95 2014-07-15 14:09:55.000 196 33570.83 517.55 2246.08 31.95 2014-07-15 14:09:56.000 196 33570.84 517.52 2246.15 31.95 2014-07-15 14:09:57.000 196 33570.80 517.56 2246.12 31.95 2014-07-15 14:09:58.000 196 33570.75 517.50 2246.10 31.95 2014-07-15 14:09:59.000 196 33570.83 517.49 2246.18 31.95 2014-07-15 14:10:00.000 196 33570.81 517.50 2246.14 31.95 2014-07-15 14:10:01.000 196 33570.75 517.50 2246.13 31.95 2014-07-15 14:10:01.000 196 33570.77 517.45 2246.15 31.95 2014-07-15 14:10:03.000 196 33570.80 517.46 2246.21 31.95 2014-07-15 14:10:04.000 196 33570.77 517.47 2246.07 31.95 2014-07-15 14:10:05.000 196 33570.74 517.48 2246.13 31.95 2014-07-15 14:10:06.000 196 33570.74 517.46 2246.15 31.95 2014-07-15 14:10:07.000 196 33570.68 517.46 2246.13 31.95 2014-07-15 14:10:08.000 196 33570.81 517.46 2246.09 31.95 2014-07-15 14:10:09.000 196 33570.71 517.45 2246.06 31.95 2014-07-15 14:10:10.000 196 33570.74 517.43 2246.25 31.95 2014-07-15 14:10:11.000 196 33570.77 517.43 2246.09 31.95 2014-07-15 14:10:12.000 196 33570.81 517.45 2246.16 31.95 2014-07-15 14:10:13.000 196 33570.72 517.45 2246.11 31.95 2014-07-15 14:10:14.000 196 33570.70 517.42 2246.12 31.95 2014-07-15 14:10:15.000 196 33570.71 517.45 2246.04 31.95 2014-07-15 14:10:16.000 196 33570.80 517.44 2246.15 31.95 2014-07-15 14:10:17.000 196 33570.59 517.39 2246.08 31.95 2014-07-15 14:10:18.000 196 33570.75 517.42 2246.11 31.95 2014-07-15 14:10:19.000 196 33570.60 517.42 2246.16 31.95 2014-07-15 14:10:20.000 196 33570.69 517.43 2246.11 31.95 2014-07-15 14:10:21.000 196 33570.71 517.41 2246.18 31.95 2014-07-15 14:10:22.000 196 33570.61 517.40 2246.16 31.95 2014-07-15 14:10:23.000 196 33570.59 517.43 2246.16 31.95 2014-07-15 14:10:24.000 196 33570.69 517.38 2246.20 31.95 2014-07-15 14:10:25.000 196 33570.54 517.36 2246.19 31.95 2014-07-15 14:10:26.000 196 33570.67 517.45 2246.20 31.95 2014-07-15 14:10:27.000 196 33570.62 517.41 2246.12 31.95 2014-07-15 14:10:28.000 196 33570.59 517.41 2246.16 31.95 2014-07-15 14:10:29.000 196 33570.67 517.41 2246.20 31.95 2014-07-15 14:10:30.000 196 33570.53 517.43 2246.21 31.95 2014-07-15 14:10:31.000 196 33570.58 517.41 2246.22 31.95 2014-07-15 14:10:32.000 196 33570.62 517.37 2246.28 31.95 2014-07-15 14:10:33.000 196 33570.55 517.42 2246.34 31.95 2014-07-15 14:10:34.000 196 33570.66 517.38 2246.25 31.95 2014-07-15 14:10:35.000 196 33570.55 517.39 2246.25 31.95 2014-07-15 14:10:36.000 196 33570.61 517.38 2246.22 31.95 2014-07-15 14:10:37.000 196 33570.55 517.37 2246.25 31.95 2014-07-15 14:10:38.000 196 33570.56 517.36 2246.18 31.95 2014-07-15 14:10:39.000 196 33570.52 517.40 2246.31 31.95 2014-07-15 14:10:40.000 196 33570.54 517.36 2246.24 31.95 2014-07-15 14:10:41.000 196 33570.46 517.34 2246.23 31.95 2014-07-15 14:10:42.000 196 33570.49 517.35 2246.35 31.95 2014-07-15 14:10:42.000 196 33570.51 517.36 2246.32 31.95 2014-07-15 14:10:44.000 196 33570.54 517.39 2246.25 31.95 2014-07-15 14:10:45.000 196 33570.55 517.37 2246.31 31.95 2014-07-15 14:10:46.000 196 33570.49 517.41 2246.26 31.95 2014-07-15 14:10:47.000 196 33570.47 517.31 2246.26 31.95 2014-07-15 14:10:48.000 196 33570.48 517.36 2246.31 31.95 2014-07-15 14:10:49.000 196 33570.52 517.34 2246.34 31.95 2014-07-15 14:10:50.000 196 33570.49 517.35 2246.33 31.95 2014-07-15 14:10:51.000 196 33570.49 517.34 2246.34 31.95 2014-07-15 14:10:52.000 196 33570.44 517.36 2246.33 31.95 2014-07-15 14:10:53.000 196 33570.50 517.35 2246.28 31.95 2014-07-15 14:10:54.000 196 33570.41 517.39 2246.34 31.95 2014-07-15 14:10:55.000 196 33570.42 517.37 2246.32 31.95 2014-07-15 14:10:55.000 196 33570.44 517.34 2246.29 31.95 2014-07-15 14:10:57.000 196 33570.34 517.35 2246.30 31.95 2014-07-15 14:10:58.000 196 33570.40 517.32 2246.34 31.95 2014-07-15 14:10:59.000 196 33570.40 517.30 2246.38 31.95 2014-07-15 14:11:00.000 196 33570.31 517.28 2246.35 31.95 2014-07-15 14:11:01.000 196 33570.37 517.27 2246.41 31.95 2014-07-15 14:11:02.000 196 33570.34 517.32 2246.35 31.95 2014-07-15 14:11:03.000 196 33570.33 517.37 2246.41 31.95 2014-07-15 14:11:04.000 196 33570.33 517.34 2246.28 31.95 2014-07-15 14:11:05.000 196 33570.41 517.28 2246.40 31.95 2014-07-15 14:11:06.000 196 33570.24 517.32 2246.38 31.95 2014-07-15 14:11:07.000 196 33570.34 517.31 2246.31 31.95 2014-07-15 14:11:08.000 196 33570.32 517.31 2246.37 31.95 2014-07-15 14:11:09.000 196 33570.36 517.26 2246.38 31.95 2014-07-15 14:11:10.000 196 33570.31 517.29 2246.40 31.95 2014-07-15 14:11:11.000 196 33570.40 517.34 2246.37 31.95 2014-07-15 14:11:12.000 196 33570.28 517.30 2246.40 31.95 2014-07-15 14:11:13.000 196 33570.33 517.26 2246.41 31.95 2014-07-15 14:11:14.000 196 33570.42 517.26 2246.31 31.95 2014-07-15 14:11:15.000 196 33570.41 517.31 2246.46 31.95 2014-07-15 14:11:16.000 196 33570.36 517.25 2246.44 31.95 2014-07-15 14:11:17.000 196 33570.28 517.27 2246.40 31.95 2014-07-15 14:11:18.000 196 33570.33 517.27 2246.37 31.95 2014-07-15 14:11:19.000 196 33570.27 517.24 2246.41 31.95 2014-07-15 14:11:20.000 196 33570.37 517.26 2246.35 31.95 2014-07-15 14:11:21.000 196 33570.25 517.24 2246.44 31.95 2014-07-15 14:11:22.000 196 33570.28 517.25 2246.40 31.95 2014-07-15 14:11:23.000 196 33570.30 517.22 2246.47 31.95 2014-07-15 14:11:24.000 196 33570.32 517.25 2246.48 31.95 2014-07-15 14:11:25.000 196 33570.28 517.20 2246.46 31.95 2014-07-15 14:11:26.000 196 33570.37 517.25 2246.53 31.95 2014-07-15 14:11:27.000 196 33570.28 517.26 2246.48 31.95 2014-07-15 14:11:28.000 196 33570.31 517.22 2246.43 31.95 2014-07-15 14:11:29.000 196 33570.28 517.20 2246.45 31.95 2014-07-15 14:11:30.000 196 33570.30 517.19 2246.43 31.95 2014-07-15 14:11:31.000 196 33570.30 517.18 2246.49 31.95 2014-07-15 14:11:32.000 196 33570.30 517.20 2246.46 31.95 2014-07-15 14:11:33.000 196 33570.35 517.20 2246.39 31.95 2014-07-15 14:11:34.000 196 33570.37 517.17 2246.45 31.95 2014-07-15 14:11:35.000 196 33570.35 517.20 2246.45 31.95 2014-07-15 14:11:36.000 196 33570.34 517.18 2246.47 31.95 2014-07-15 14:11:36.000 196 33570.34 517.20 2246.53 31.95 2014-07-15 14:11:38.000 196 33570.30 517.15 2246.41 31.95 2014-07-15 14:11:39.000 196 33570.31 517.18 2246.56 31.95 2014-07-15 14:11:40.000 196 33570.28 517.21 2246.43 31.95 2014-07-15 14:11:41.000 196 33570.31 517.16 2246.52 31.95 2014-07-15 14:11:42.000 196 33570.31 517.16 2246.51 31.95 2014-07-15 14:11:43.000 196 33570.25 517.15 2246.53 31.95 2014-07-15 14:11:44.000 196 33570.30 517.14 2246.54 31.95 2014-07-15 14:11:45.000 196 33570.33 517.16 2246.49 31.95 2014-07-15 14:11:46.000 196 33570.25 517.14 2246.41 31.95 2014-07-15 14:11:47.000 196 33570.25 517.17 2246.43 31.95 2014-07-15 14:11:48.000 196 33570.30 517.16 2246.50 31.95 2014-07-15 14:11:49.000 196 33570.25 517.15 2246.41 31.95 2014-07-15 14:11:49.000 196 33570.24 517.20 2246.41 31.95 2014-07-15 14:11:51.000 196 33570.21 517.16 2246.45 31.95 2014-07-15 14:11:52.000 196 33570.22 517.16 2246.49 31.95 2014-07-15 14:11:53.000 196 33570.32 517.15 2246.56 31.95 2014-07-15 14:11:54.000 196 33570.25 517.18 2246.47 31.95 2014-07-15 14:11:55.000 196 33570.25 517.14 2246.49 31.95 2014-07-15 14:11:56.000 196 33570.19 517.12 2246.52 31.95 2014-07-15 14:11:57.000 196 33570.27 517.13 2246.43 31.95 2014-07-15 14:11:58.000 196 33570.27 517.16 2246.59 31.95 2014-07-15 14:11:59.000 196 33570.24 517.12 2246.53 31.95 2014-07-15 14:12:00.000 196 33570.24 517.12 2246.53 31.95 2014-07-15 14:12:01.000 196 33570.28 517.12 2246.56 31.95 2014-07-15 14:12:02.000 196 33570.28 517.13 2246.57 31.95 2014-07-15 14:12:03.000 196 33570.22 517.10 2246.55 31.95 2014-07-15 14:12:04.000 196 33570.20 517.10 2246.56 31.95 2014-07-15 14:12:05.000 196 33570.19 517.10 2246.55 31.95 2014-07-15 14:12:06.000 196 33570.17 517.12 2246.62 31.95 2014-07-15 14:12:07.000 196 33570.15 517.14 2246.60 31.95 2014-07-15 14:12:08.000 196 33570.22 517.10 2246.57 31.95 2014-07-15 14:12:09.000 196 33570.21 517.08 2246.57 31.95 2014-07-15 14:12:10.000 196 33570.20 517.04 2246.53 31.95 2014-07-15 14:12:11.000 196 33570.15 517.04 2246.62 31.95 2014-07-15 14:12:12.000 196 33570.19 517.12 2246.52 31.95 2014-07-15 14:12:13.000 196 33570.14 517.11 2246.59 31.95 2014-07-15 14:12:14.000 196 33570.20 517.13 2246.51 31.95 2014-07-15 14:12:15.000 196 33570.21 517.11 2246.56 31.95 2014-07-15 14:12:16.000 196 33570.11 517.08 2246.60 31.95 2014-07-15 14:12:17.000 196 33570.13 517.04 2246.63 31.95 2014-07-15 14:12:18.000 196 33570.17 517.10 2246.59 31.95 2014-07-15 14:12:19.000 196 33570.08 517.06 2246.56 31.95 2014-07-15 14:12:20.000 196 33570.15 517.06 2246.55 31.95 2014-07-15 14:12:21.000 196 33570.09 517.10 2246.68 31.95 2014-07-15 14:12:22.000 196 33570.12 517.03 2246.60 31.95 2014-07-15 14:12:23.000 196 33570.18 517.03 2246.51 31.95 2014-07-15 14:12:24.000 196 33570.11 517.08 2246.66 31.95 2014-07-15 14:12:25.000 196 33570.06 517.05 2246.59 31.95 2014-07-15 14:12:26.000 196 33570.17 517.04 2246.60 31.95 2014-07-15 14:12:27.000 196 33570.03 517.08 2246.58 31.95 2014-07-15 14:12:28.000 196 33569.98 517.01 2246.61 31.95 2014-07-15 14:12:29.000 196 33570.12 517.10 2246.57 31.95 2014-07-15 14:12:30.000 196 33570.13 517.03 2246.62 31.95 2014-07-15 14:12:30.000 196 33570.03 517.05 2246.63 31.95 2014-07-15 14:12:32.000 196 33570.06 517.05 2246.62 31.95 2014-07-15 14:12:33.000 196 33570.09 517.06 2246.61 31.95 2014-07-15 14:12:34.000 196 33570.08 516.99 2246.56 31.95 2014-07-15 14:12:35.000 196 33570.07 517.04 2246.62 31.95 2014-07-15 14:12:36.000 196 33570.03 517.01 2246.67 31.95 2014-07-15 14:12:37.000 196 33570.05 517.01 2246.59 31.95 2014-07-15 14:12:38.000 196 33569.97 517.01 2246.59 31.95 2014-07-15 14:12:39.000 196 33569.92 517.02 2246.61 31.95 2014-07-15 14:12:40.000 196 33570.06 517.04 2246.70 31.95 2014-07-15 14:12:41.000 196 33570.00 517.03 2246.62 31.95 2014-07-15 14:12:42.000 196 33569.91 517.06 2246.61 31.95 2014-07-15 14:12:43.000 196 33569.91 517.05 2246.56 31.95 2014-07-15 14:12:43.000 196 33569.97 516.99 2246.68 31.95 2014-07-15 14:12:45.000 196 33570.00 516.99 2246.66 31.95 2014-07-15 14:12:46.000 196 33569.86 517.03 2246.68 31.95 2014-07-15 14:12:47.000 196 33569.88 517.04 2246.66 31.95 2014-07-15 14:12:48.000 196 33569.90 516.96 2246.66 31.95 2014-07-15 14:12:49.000 196 33569.87 517.02 2246.62 31.95 2014-07-15 14:12:50.000 196 33569.81 517.05 2246.62 31.95 2014-07-15 14:12:51.000 196 33569.92 517.02 2246.75 31.95 2014-07-15 14:12:52.000 196 33569.94 517.05 2246.66 31.95 2014-07-15 14:12:53.000 196 33569.81 517.04 2246.68 31.95 2014-07-15 14:12:54.000 196 33569.92 517.05 2246.62 31.95 2014-07-15 14:12:55.000 196 33569.84 517.03 2246.65 31.95 2014-07-15 14:12:56.000 196 33569.86 516.99 2246.70 31.95 2014-07-15 14:12:57.000 196 33569.82 517.03 2246.68 31.95 2014-07-15 14:12:58.000 196 33569.81 517.01 2246.65 31.95 2014-07-15 14:12:59.000 196 33569.86 517.02 2246.78 31.95 2014-07-15 14:13:00.000 196 33569.79 517.00 2246.66 31.95 2014-07-15 14:13:01.000 196 33569.82 517.00 2246.74 31.95 2014-07-15 14:13:02.000 196 33569.87 517.06 2246.80 31.95 2014-07-15 14:13:03.000 196 33569.79 516.96 2246.75 31.95 2014-07-15 14:13:04.000 196 33569.79 516.97 2246.75 31.95 2014-07-15 14:13:05.000 196 33569.69 517.01 2246.71 31.95 2014-07-15 14:13:06.000 196 33569.79 516.98 2246.72 31.95 2014-07-15 14:13:07.000 196 33569.71 516.94 2246.74 31.95 2014-07-15 14:13:08.000 196 33569.75 517.04 2246.76 31.95 2014-07-15 14:13:09.000 196 33569.72 517.00 2246.77 31.95 2014-07-15 14:13:10.000 196 33569.66 517.03 2246.78 31.95 2014-07-15 14:13:11.000 196 33569.82 517.03 2246.79 31.95 2014-07-15 14:13:12.000 196 33569.74 517.02 2246.74 31.95 2014-07-15 14:13:13.000 196 33569.62 517.00 2246.78 31.95 2014-07-15 14:13:14.000 196 33569.80 516.96 2246.75 31.95 2014-07-15 14:13:15.000 196 33569.59 517.01 2246.80 31.95 2014-07-15 14:13:16.000 196 33569.65 517.02 2246.71 31.95 2014-07-15 14:13:17.000 196 33569.60 517.00 2246.82 31.95 2014-07-15 14:13:18.000 196 33569.66 516.96 2246.84 31.95 2014-07-15 14:13:19.000 196 33569.59 517.02 2246.87 31.95 2014-07-15 14:13:20.000 196 33569.62 516.95 2246.70 31.95 2014-07-15 14:13:21.000 196 33569.63 517.00 2246.85 31.95 2014-07-15 14:13:22.000 196 33569.61 516.95 2246.80 31.95 2014-07-15 14:13:23.000 196 33569.57 517.01 2246.76 31.95 2014-07-15 14:13:24.000 196 33569.54 516.97 2246.86 31.95 2014-07-15 14:13:24.000 196 33569.54 516.96 2246.84 31.95 2014-07-15 14:13:26.000 196 33569.49 516.96 2246.87 31.95 2014-07-15 14:13:27.000 196 33569.60 516.93 2246.84 31.95 2014-07-15 14:13:28.000 196 33569.45 516.94 2246.89 31.95 2014-07-15 14:13:29.000 196 33569.61 516.98 2246.89 31.95 2014-07-15 14:13:30.000 196 33569.46 516.99 2246.93 31.95 2014-07-15 14:13:31.000 196 33569.54 516.99 2246.90 31.95 2014-07-15 14:13:32.000 196 33569.53 516.97 2247.00 31.95 2014-07-15 14:13:33.000 196 33569.47 516.97 2246.87 31.95 2014-07-15 14:13:34.000 196 33569.50 516.96 2246.86 31.95 2014-07-15 14:13:35.000 196 33569.52 516.97 2246.96 31.95 2014-07-15 14:13:36.000 196 33569.53 516.94 2246.93 31.95 2014-07-15 14:13:37.000 196 33569.46 516.92 2246.91 31.95 2014-07-15 14:13:37.000 196 33569.49 516.94 2246.90 31.95 2014-07-15 14:13:39.000 196 33569.45 516.98 2246.89 31.95 2014-07-15 14:13:40.000 196 33569.50 516.97 2246.85 31.95 2014-07-15 14:13:41.000 196 33569.47 516.94 2246.91 31.95 2014-07-15 14:13:42.000 196 33569.39 516.93 2246.96 31.95 2014-07-15 14:13:43.000 196 33569.48 516.90 2246.93 31.95 2014-07-15 14:13:44.000 196 33569.44 516.92 2246.93 31.95 2014-07-15 14:13:45.000 196 33569.46 516.92 2246.99 31.95 2014-07-15 14:13:46.000 196 33569.32 516.93 2247.00 31.95 2014-07-15 14:13:47.000 196 33569.40 516.96 2246.92 31.95 2014-07-15 14:13:48.000 196 33569.50 516.91 2246.93 31.95 2014-07-15 14:13:49.000 196 33569.36 516.87 2246.96 31.95 2014-07-15 14:13:50.000 196 33569.41 516.87 2247.07 31.95 2014-07-15 14:13:51.000 196 33569.47 516.93 2247.00 31.95 2014-07-15 14:13:52.000 196 33569.36 516.91 2246.98 31.95 2014-07-15 14:13:53.000 196 33569.37 516.93 2246.89 31.95 2014-07-15 14:13:54.000 196 33569.34 516.89 2247.08 31.95 2014-07-15 14:13:55.000 196 33569.36 516.88 2247.08 31.95 2014-07-15 14:13:56.000 196 33569.34 516.87 2247.12 31.95 2014-07-15 14:13:57.000 196 33569.37 516.89 2247.08 31.95 2014-07-15 14:13:58.000 196 33569.30 516.88 2247.01 31.95 2014-07-15 14:13:59.000 196 33569.31 516.88 2247.04 31.95 2014-07-15 14:14:00.000 196 33569.35 516.86 2247.01 31.95 2014-07-15 14:14:01.000 196 33569.32 516.87 2247.03 31.95 2014-07-15 14:14:02.000 196 33569.26 516.85 2247.11 31.95 2014-07-15 14:14:03.000 196 33569.32 516.88 2247.01 31.95 2014-07-15 14:14:04.000 196 33569.22 516.88 2247.03 31.95 2014-07-15 14:14:05.000 196 33569.28 516.87 2246.99 31.95 2014-07-15 14:14:06.000 196 33569.22 516.87 2247.07 31.95 2014-07-15 14:14:07.000 196 33569.24 516.84 2247.01 31.95 2014-07-15 14:14:08.000 196 33569.23 516.90 2247.00 31.95 2014-07-15 14:14:09.000 196 33569.23 516.87 2247.05 31.95 2014-07-15 14:14:10.000 196 33569.32 516.85 2247.05 31.95 2014-07-15 14:14:11.000 196 33569.21 516.87 2247.11 31.95 2014-07-15 14:14:12.000 196 33569.22 516.85 2247.03 31.95 2014-07-15 14:14:13.000 196 33569.09 516.87 2247.09 31.95 2014-07-15 14:14:14.000 196 33569.17 516.88 2247.10 31.95 2014-07-15 14:14:15.000 196 33569.10 516.83 2247.06 31.95 2014-07-15 14:14:16.000 196 33569.09 516.88 2247.01 31.95 2014-07-15 14:14:17.000 196 33569.05 516.86 2247.12 31.95 2014-07-15 14:14:18.000 196 33569.12 516.87 2247.09 31.95 2014-07-15 14:14:18.000 196 33569.03 516.86 2247.06 31.95 2014-07-15 14:14:20.000 196 33569.05 516.88 2247.16 31.95 2014-07-15 14:14:21.000 196 33569.01 516.82 2247.12 31.95 2014-07-15 14:14:22.000 196 33569.18 516.83 2247.12 31.95 2014-07-15 14:14:23.000 196 33569.09 516.82 2247.15 31.95 2014-07-15 14:14:24.000 196 33569.10 516.87 2247.22 31.95 2014-07-15 14:14:25.000 196 33568.96 516.83 2247.18 31.95 2014-07-15 14:14:26.000 196 33569.01 516.85 2247.18 31.95 2014-07-15 14:14:27.000 196 33569.06 516.85 2247.19 31.95 2014-07-15 14:14:28.000 196 33568.96 516.85 2247.08 31.95 2014-07-15 14:14:29.000 196 33568.93 516.86 2247.15 31.95 2014-07-15 14:14:30.000 196 33569.08 516.88 2247.13 31.95 2014-07-15 14:14:31.000 196 33568.96 516.83 2247.15 31.95 2014-07-15 14:14:31.000 196 33569.04 516.86 2247.15 31.95 2014-07-15 14:14:33.000 196 33569.00 516.83 2247.22 31.95 2014-07-15 14:14:34.000 196 33568.96 516.85 2247.11 31.95 2014-07-15 14:14:35.000 196 33568.96 516.85 2247.20 31.95 2014-07-15 14:14:36.000 196 33568.92 516.80 2247.22 31.95 2014-07-15 14:14:37.000 196 33568.82 516.82 2247.21 31.95 2014-07-15 14:14:38.000 196 33568.88 516.81 2247.28 31.95 2014-07-15 14:14:39.000 196 33568.89 516.85 2247.22 31.95 2014-07-15 14:14:40.000 196 33568.89 516.86 2247.13 31.95 2014-07-15 14:14:41.000 196 33568.81 516.84 2247.16 31.95 2014-07-15 14:14:42.000 196 33568.84 516.81 2247.27 31.95 2014-07-15 14:14:43.000 196 33568.83 516.82 2247.19 31.95 2014-07-15 14:14:44.000 196 33568.84 516.82 2247.22 31.95 2014-07-15 14:14:45.000 196 33568.85 516.80 2247.19 31.95 2014-07-15 14:14:46.000 196 33568.72 516.82 2247.21 31.95 2014-07-15 14:14:47.000 196 33568.84 516.85 2247.29 31.95 2014-07-15 14:14:48.000 196 33568.73 516.81 2247.24 31.95 2014-07-15 14:14:49.000 196 33568.66 516.82 2247.26 31.95 2014-07-15 14:14:50.000 196 33568.71 516.82 2247.32 31.95 2014-07-15 14:14:51.000 196 33568.76 516.85 2247.20 31.95 2014-07-15 14:14:52.000 196 33568.66 516.81 2247.22 31.95 2014-07-15 14:14:53.000 196 33568.70 516.82 2247.19 31.95 2014-07-15 14:14:54.000 196 33568.63 516.83 2247.31 31.95 2014-07-15 14:14:55.000 196 33568.63 516.82 2247.26 31.95 2014-07-15 14:14:56.000 196 33568.68 516.79 2247.30 31.95 2014-07-15 14:14:57.000 196 33568.64 516.81 2247.21 31.95 2014-07-15 14:14:58.000 196 33568.59 516.80 2247.31 31.95 2014-07-15 14:14:59.000 196 33568.65 516.82 2247.24 31.95 2014-07-15 14:15:00.000 196 33568.71 516.84 2247.39 31.95 2014-07-15 14:15:01.000 196 33568.68 516.84 2247.37 31.95 2014-07-15 14:15:02.000 196 33568.57 516.84 2247.34 31.95 2014-07-15 14:15:03.000 196 33568.56 516.82 2247.27 31.95 2014-07-15 14:15:04.000 196 33568.58 516.80 2247.35 31.95 2014-07-15 14:15:05.000 196 33568.46 516.84 2247.27 31.95 2014-07-15 14:15:06.000 196 33568.44 516.81 2247.38 31.95 2014-07-15 14:15:07.000 196 33568.43 516.84 2247.39 31.95 2014-07-15 14:15:08.000 196 33568.51 516.83 2247.33 31.95 2014-07-15 14:15:09.000 196 33568.48 516.80 2247.40 31.95 2014-07-15 14:15:10.000 196 33568.42 516.78 2247.37 31.95 2014-07-15 14:15:11.000 196 33568.42 516.79 2247.36 31.95 2014-07-15 14:15:12.000 196 33568.49 516.83 2247.34 31.95 2014-07-15 14:15:12.000 196 33568.39 516.81 2247.43 31.95 2014-07-15 14:15:14.000 196 33568.44 516.82 2247.38 31.95 2014-07-15 14:15:15.000 196 33568.44 516.81 2247.34 31.95 2014-07-15 14:15:16.000 196 33568.38 516.80 2247.44 31.95 2014-07-15 14:15:17.000 196 33568.48 516.76 2247.44 31.95 2014-07-15 14:15:18.000 196 33568.38 516.76 2247.31 31.95 2014-07-15 14:15:19.000 196 33568.39 516.75 2247.37 31.95 2014-07-15 14:15:20.000 196 33568.38 516.76 2247.41 31.95 2014-07-15 14:15:21.000 196 33568.41 516.75 2247.41 31.95 2014-07-15 14:15:22.000 196 33568.50 516.74 2247.32 31.95 2014-07-15 14:15:23.000 196 33568.42 516.71 2247.41 31.95 2014-07-15 14:15:24.000 196 33568.41 516.76 2247.50 31.95 2014-07-15 14:15:25.000 196 33568.38 516.74 2247.48 31.95 2014-07-15 14:15:25.000 196 33568.33 516.75 2247.44 31.95 2014-07-15 14:15:27.000 196 33568.39 516.74 2247.39 31.95 2014-07-15 14:15:28.000 196 33568.29 516.73 2247.49 31.95 2014-07-15 14:15:29.000 196 33568.42 516.73 2247.49 31.95 2014-07-15 14:15:30.000 196 33568.41 516.73 2247.43 31.95 2014-07-15 14:15:31.000 196 33568.36 516.72 2247.49 31.95 2014-07-15 14:15:32.000 196 33568.29 516.76 2247.48 31.95 2014-07-15 14:15:33.000 196 33568.29 516.74 2247.44 31.95 2014-07-15 14:15:34.000 196 33568.26 516.72 2247.44 31.95 2014-07-15 14:15:35.000 196 33568.20 516.72 2247.47 31.95 2014-07-15 14:15:36.000 196 33568.26 516.73 2247.53 31.95 2014-07-15 14:15:37.000 196 33568.21 516.75 2247.54 31.95 2014-07-15 14:15:38.000 196 33568.12 516.73 2247.52 31.95 2014-07-15 14:15:39.000 196 33568.20 516.76 2247.55 31.95 2014-07-15 14:15:40.000 196 33568.13 516.75 2247.46 31.95 2014-07-15 14:15:41.000 196 33568.08 516.76 2247.49 31.95 2014-07-15 14:15:42.000 196 33568.19 516.74 2247.52 31.95 2014-07-15 14:15:43.000 196 33568.10 516.76 2247.48 31.95 2014-07-15 14:15:44.000 196 33568.15 516.76 2247.44 31.95 2014-07-15 14:15:45.000 196 33568.15 516.73 2247.43 31.95 2014-07-15 14:15:46.000 196 33568.08 516.79 2247.50 31.95 2014-07-15 14:15:47.000 196 33567.98 516.71 2247.43 31.95 2014-07-15 14:15:48.000 196 33568.10 516.74 2247.46 31.95 2014-07-15 14:15:49.000 196 33568.06 516.74 2247.47 31.95 2014-07-15 14:15:50.000 196 33568.09 516.75 2247.49 31.95 2014-07-15 14:15:51.000 196 33568.06 516.79 2247.50 31.95 2014-07-15 14:15:52.000 196 33568.11 516.74 2247.58 31.95 2014-07-15 14:15:53.000 196 33568.03 516.79 2247.53 31.95 2014-07-15 14:15:54.000 196 33568.04 516.78 2247.58 31.95 2014-07-15 14:15:55.000 196 33568.04 516.82 2247.52 31.95 2014-07-15 14:15:56.000 196 33568.03 516.77 2247.53 31.95 2014-07-15 14:15:57.000 196 33568.01 516.77 2247.60 31.95 2014-07-15 14:15:58.000 196 33568.00 516.80 2247.57 31.95 2014-07-15 14:15:59.000 196 33568.06 516.78 2247.64 31.95 2014-07-15 14:16:00.000 196 33567.88 516.76 2247.65 31.95 2014-07-15 14:16:01.000 196 33567.99 516.74 2247.61 31.95 2014-07-15 14:16:02.000 196 33567.90 516.75 2247.62 31.95 2014-07-15 14:16:03.000 196 33567.95 516.76 2247.61 31.95 2014-07-15 14:16:04.000 196 33567.85 516.71 2247.54 31.95 2014-07-15 14:16:05.000 196 33567.97 516.74 2247.66 31.95 2014-07-15 14:16:06.000 196 33567.88 516.71 2247.64 31.95 2014-07-15 14:16:06.000 196 33567.87 516.75 2247.65 31.95 2014-07-15 14:16:08.000 196 33567.86 516.70 2247.62 31.95 2014-07-15 14:16:09.000 196 33567.81 516.77 2247.64 31.95 2014-07-15 14:16:10.000 196 33567.88 516.76 2247.65 31.95 2014-07-15 14:16:11.000 196 33567.79 516.75 2247.75 31.95 2014-07-15 14:16:12.000 196 33567.83 516.72 2247.64 31.95 2014-07-15 14:16:13.000 196 33567.78 516.73 2247.66 31.95 2014-07-15 14:16:14.000 196 33567.73 516.74 2247.67 31.95 2014-07-15 14:16:15.000 196 33567.79 516.73 2247.66 31.95 2014-07-15 14:16:16.000 196 33567.64 516.74 2247.65 31.95 2014-07-15 14:16:17.000 196 33567.73 516.72 2247.62 31.95 2014-07-15 14:16:18.000 196 33567.71 516.73 2247.66 31.95 2014-07-15 14:16:19.000 196 33567.60 516.74 2247.77 31.95 2014-07-15 14:16:19.000 196 33567.57 516.71 2247.71 31.95 2014-07-15 14:16:21.000 196 33567.54 516.77 2247.60 31.95 2014-07-15 14:16:22.000 196 33567.57 516.73 2247.78 31.95 2014-07-15 14:16:23.000 196 33567.57 516.78 2247.66 31.95 2014-07-15 14:16:24.000 196 33567.51 516.78 2247.74 31.95 2014-07-15 14:16:25.000 196 33567.48 516.79 2247.66 31.95 2014-07-15 14:16:26.000 196 33567.45 516.81 2247.72 31.95 2014-07-15 14:16:27.000 196 33567.42 516.80 2247.74 31.95 2014-07-15 14:16:28.000 196 33567.43 516.82 2247.70 31.95 2014-07-15 14:16:29.000 196 33567.35 516.84 2247.87 31.95 2014-07-15 14:16:30.000 196 33567.39 516.82 2247.80 31.95 2014-07-15 14:16:31.000 196 33567.35 516.83 2247.76 31.95 2014-07-15 14:16:32.000 196 33567.33 516.84 2247.70 31.95 2014-07-15 14:16:33.000 196 33567.30 516.86 2247.76 31.95 2014-07-15 14:16:34.000 196 33567.29 516.83 2247.86 31.95 2014-07-15 14:16:35.000 196 33567.20 516.83 2247.81 31.95 2014-07-15 14:16:36.000 196 33567.33 516.80 2247.85 31.95 2014-07-15 14:16:37.000 196 33567.22 516.82 2247.75 31.95 2014-07-15 14:16:38.000 196 33567.21 516.82 2247.78 31.95 2014-07-15 14:16:39.000 196 33567.15 516.84 2247.89 31.95 2014-07-15 14:16:40.000 196 33567.22 516.86 2247.89 31.95 2014-07-15 14:16:41.000 196 33567.14 516.82 2247.86 31.95 2014-07-15 14:16:42.000 196 33567.30 516.82 2247.93 31.95 2014-07-15 14:16:43.000 196 33567.20 516.82 2247.87 31.95 2014-07-15 14:16:44.000 196 33567.22 516.80 2247.87 31.95 2014-07-15 14:16:45.000 196 33567.14 516.84 2247.98 31.95 2014-07-15 14:16:46.000 196 33567.14 516.78 2247.95 31.95 2014-07-15 14:16:47.000 196 33567.17 516.88 2247.96 31.95 2014-07-15 14:16:48.000 196 33567.07 516.88 2247.90 31.95 2014-07-15 14:16:49.000 196 33567.14 516.82 2247.99 31.95 2014-07-15 14:16:50.000 196 33567.15 516.80 2248.01 31.95 2014-07-15 14:16:51.000 196 33566.99 516.86 2247.96 31.95 2014-07-15 14:16:52.000 196 33567.07 516.81 2248.02 31.95 2014-07-15 14:16:53.000 196 33566.95 516.82 2247.97 31.95 2014-07-15 14:16:54.000 196 33566.96 516.81 2247.98 31.95 2014-07-15 14:16:55.000 196 33566.99 516.86 2247.96 31.95 2014-07-15 14:16:56.000 196 33567.02 516.87 2247.91 31.95 2014-07-15 14:16:57.000 196 33566.89 516.88 2248.06 31.95 2014-07-15 14:16:58.000 196 33566.93 516.82 2248.01 31.95 2014-07-15 14:16:59.000 196 33566.93 516.88 2248.10 31.95 2014-07-15 14:17:00.000 196 33566.88 516.81 2248.03 31.95 2014-07-15 14:17:00.000 196 33566.85 516.90 2248.11 31.95 2014-07-15 14:17:02.000 196 33566.89 516.92 2248.07 31.95 2014-07-15 14:17:03.000 196 33566.78 516.89 2248.08 31.95 2014-07-15 14:17:04.000 196 33566.85 516.87 2248.08 31.95 2014-07-15 14:17:05.000 196 33566.77 516.90 2248.12 31.95 2014-07-15 14:17:06.000 196 33566.78 516.84 2248.06 31.95 2014-07-15 14:17:07.000 196 33566.79 516.85 2248.05 31.95 2014-07-15 14:17:08.000 196 33566.74 516.83 2248.12 31.95 2014-07-15 14:17:09.000 196 33566.79 516.87 2248.13 31.95 2014-07-15 14:17:10.000 196 33566.79 516.83 2248.11 31.95 2014-07-15 14:17:11.000 196 33566.91 516.85 2248.11 31.95 2014-07-15 14:17:12.000 196 33566.72 516.83 2248.11 31.95 2014-07-15 14:17:13.000 196 33566.68 516.86 2248.06 31.95 2014-07-15 14:17:13.000 196 33566.64 516.83 2248.11 31.95 2014-07-15 14:17:15.000 196 33566.69 516.81 2248.11 31.95 2014-07-15 14:17:16.000 196 33566.70 516.77 2248.14 31.95 2014-07-15 14:17:17.000 196 33566.71 516.82 2248.15 31.95 2014-07-15 14:17:18.000 196 33566.61 516.81 2248.20 31.95 2014-07-15 14:17:19.000 196 33566.68 516.83 2248.17 31.95 2014-07-15 14:17:20.000 196 33566.64 516.77 2248.15 31.95 2014-07-15 14:17:21.000 196 33566.62 516.76 2248.09 31.95 2014-07-15 14:17:22.000 196 33566.60 516.79 2248.22 31.95 2014-07-15 14:17:23.000 196 33566.61 516.75 2248.27 31.95 2014-07-15 14:17:24.000 196 33566.54 516.76 2248.18 31.95 2014-07-15 14:17:25.000 196 33566.51 516.76 2248.18 31.95 2014-07-15 14:17:26.000 196 33566.51 516.79 2248.15 31.95 2014-07-15 14:17:27.000 196 33566.46 516.84 2248.20 31.95 2014-07-15 14:17:28.000 196 33566.40 516.85 2248.23 31.95 2014-07-15 14:17:29.000 196 33566.40 516.77 2248.26 31.95 2014-07-15 14:17:30.000 196 33566.48 516.82 2248.22 31.95 2014-07-15 14:17:31.000 196 33566.45 516.82 2248.30 31.95 2014-07-15 14:17:32.000 196 33566.36 516.81 2248.32 31.95 2014-07-15 14:17:33.000 196 33566.31 516.79 2248.20 31.95 2014-07-15 14:17:34.000 196 33566.34 516.81 2248.27 31.95 2014-07-15 14:17:35.000 196 33566.41 516.80 2248.28 31.95 2014-07-15 14:17:36.000 196 33566.20 516.80 2248.24 31.95 2014-07-15 14:17:37.000 196 33566.34 516.79 2248.36 31.95 2014-07-15 14:17:38.000 196 33566.24 516.78 2248.30 31.95 2014-07-15 14:17:39.000 196 33566.27 516.79 2248.31 31.95 2014-07-15 14:17:40.000 196 33566.29 516.80 2248.23 31.95 2014-07-15 14:17:41.000 196 33566.17 516.82 2248.31 31.95 2014-07-15 14:17:42.000 196 33566.24 516.79 2248.28 31.95 2014-07-15 14:17:43.000 196 33566.25 516.82 2248.27 31.95 2014-07-15 14:17:44.000 196 33566.18 516.80 2248.33 31.95 2014-07-15 14:17:45.000 196 33566.14 516.80 2248.37 31.95 2014-07-15 14:17:46.000 196 33566.12 516.78 2248.28 31.95 2014-07-15 14:17:47.000 196 33566.12 516.77 2248.30 31.95 2014-07-15 14:17:48.000 196 33566.16 516.80 2248.32 31.95 2014-07-15 14:17:49.000 196 33566.06 516.81 2248.22 31.95 2014-07-15 14:17:50.000 196 33566.08 516.82 2248.32 31.95 2014-07-15 14:17:51.000 196 33566.06 516.79 2248.35 31.95 2014-07-15 14:17:52.000 196 33566.00 516.83 2248.32 31.95 2014-07-15 14:17:53.000 196 33565.91 516.83 2248.37 31.95 2014-07-15 14:17:54.000 196 33566.07 516.81 2248.35 31.95 2014-07-15 14:17:54.000 196 33566.02 516.84 2248.39 31.95 2014-07-15 14:17:56.000 196 33566.04 516.84 2248.40 31.95 2014-07-15 14:17:57.000 196 33565.96 516.82 2248.42 31.95 2014-07-15 14:17:58.000 196 33566.00 516.78 2248.46 31.95 2014-07-15 14:17:59.000 196 33565.87 516.80 2248.37 31.95 2014-07-15 14:18:00.000 196 33565.98 516.80 2248.49 31.95 2014-07-15 14:18:01.000 196 33566.04 516.80 2248.44 31.95 2014-07-15 14:18:02.000 196 33565.92 516.78 2248.36 31.95 2014-07-15 14:18:03.000 196 33565.94 516.79 2248.33 31.95 2014-07-15 14:18:04.000 196 33566.00 516.79 2248.38 31.95 2014-07-15 14:18:05.000 196 33565.89 516.77 2248.36 31.95 2014-07-15 14:18:06.000 196 33565.92 516.77 2248.44 31.95 2014-07-15 14:18:07.000 196 33566.03 516.74 2248.38 31.95 2014-07-15 14:18:07.000 196 33565.99 516.74 2248.39 31.95 2014-07-15 14:18:09.000 196 33565.86 516.78 2248.44 31.95 2014-07-15 14:18:10.000 196 33565.90 516.82 2248.50 31.95 2014-07-15 14:18:11.000 196 33565.92 516.76 2248.43 31.95 2014-07-15 14:18:12.000 196 33565.87 516.77 2248.51 31.95 2014-07-15 14:18:13.000 196 33565.77 516.77 2248.46 31.95 2014-07-15 14:18:14.000 196 33565.82 516.77 2248.41 31.95 2014-07-15 14:18:15.000 196 33565.92 516.75 2248.44 31.95 2014-07-15 14:18:16.000 196 33565.87 516.77 2248.45 31.95 2014-07-15 14:18:17.000 196 33565.81 516.81 2248.45 31.95 2014-07-15 14:18:18.000 196 33565.80 516.79 2248.57 31.95 2014-07-15 14:18:19.000 196 33565.85 516.80 2248.52 31.95 2014-07-15 14:18:20.000 196 33565.80 516.75 2248.48 31.95 2014-07-15 14:18:21.000 196 33565.83 516.83 2248.58 31.95 2014-07-15 14:18:22.000 196 33565.80 516.79 2248.50 31.95 2014-07-15 14:18:23.000 196 33565.75 516.73 2248.62 31.95 2014-07-15 14:18:24.000 196 33565.82 516.80 2248.49 31.95 2014-07-15 14:18:25.000 196 33565.80 516.78 2248.50 31.95 2014-07-15 14:18:26.000 196 33565.72 516.78 2248.48 31.95 2014-07-15 14:18:27.000 196 33565.76 516.77 2248.53 31.95 2014-07-15 14:18:28.000 196 33565.72 516.76 2248.51 31.95 2014-07-15 14:18:29.000 196 33565.81 516.75 2248.49 31.95 2014-07-15 14:18:30.000 196 33565.69 516.74 2248.52 31.95 2014-07-15 14:18:31.000 196 33565.68 516.77 2248.60 31.95 2014-07-15 14:18:32.000 196 33565.73 516.77 2248.57 31.95 2014-07-15 14:18:33.000 196 33565.69 516.77 2248.54 31.95 2014-07-15 14:18:34.000 196 33565.66 516.76 2248.49 31.95 2014-07-15 14:18:35.000 196 33565.74 516.72 2248.53 31.95 2014-07-15 14:18:36.000 196 33565.68 516.77 2248.61 31.95 2014-07-15 14:18:37.000 196 33565.72 516.75 2248.66 31.95 2014-07-15 14:18:38.000 196 33565.73 516.73 2248.64 31.95 2014-07-15 14:18:39.000 196 33565.76 516.76 2248.53 31.95 2014-07-15 14:18:40.000 196 33565.73 516.76 2248.53 31.95 2014-07-15 14:18:41.000 196 33565.63 516.72 2248.62 31.95 2014-07-15 14:18:42.000 196 33565.66 516.76 2248.60 31.95 2014-07-15 14:18:43.000 196 33565.66 516.75 2248.58 31.95 2014-07-15 14:18:44.000 196 33565.62 516.72 2248.56 31.95 2014-07-15 14:18:45.000 196 33565.65 516.70 2248.67 31.95 2014-07-15 14:18:46.000 196 33565.68 516.67 2248.63 31.95 2014-07-15 14:18:47.000 196 33565.72 516.74 2248.54 31.95 2014-07-15 14:18:48.000 196 33565.61 516.69 2248.58 31.95 2014-07-15 14:18:48.000 196 33565.64 516.69 2248.51 31.95 2014-07-15 14:18:50.000 196 33565.65 516.67 2248.58 31.95 2014-07-15 14:18:51.000 196 33565.65 516.66 2248.53 31.95 2014-07-15 14:18:52.000 196 33565.70 516.69 2248.53 31.95 2014-07-15 14:18:53.000 196 33565.65 516.68 2248.57 31.95 2014-07-15 14:18:54.000 196 33565.58 516.67 2248.59 31.95 2014-07-15 14:18:55.000 196 33565.67 516.66 2248.53 31.95 2014-07-15 14:18:56.000 196 33565.59 516.69 2248.61 31.95 2014-07-15 14:18:57.000 196 33565.57 516.64 2248.55 31.95 2014-07-15 14:18:58.000 196 33565.56 516.67 2248.53 31.95 2014-07-15 14:18:59.000 196 33565.58 516.63 2248.59 31.95 2014-07-15 14:19:00.000 196 33565.46 516.68 2248.54 31.95 2014-07-15 14:19:01.000 196 33565.58 516.70 2248.60 31.95 2014-07-15 14:19:01.000 196 33565.48 516.70 2248.55 31.95 2014-07-15 14:19:03.000 196 33565.55 516.67 2248.56 31.95 2014-07-15 14:19:04.000 196 33565.47 516.71 2248.56 31.95 2014-07-15 14:19:05.000 196 33565.42 516.68 2248.62 31.95 2014-07-15 14:19:06.000 196 33565.43 516.70 2248.62 31.95 2014-07-15 14:19:07.000 196 33565.50 516.70 2248.67 31.95 2014-07-15 14:19:08.000 196 33565.35 516.65 2248.62 31.95 2014-07-15 14:19:09.000 196 33565.44 516.73 2248.62 31.95 2014-07-15 14:19:10.000 196 33565.47 516.69 2248.65 31.95 2014-07-15 14:19:11.000 196 33565.47 516.69 2248.59 31.95 2014-07-15 14:19:12.000 196 33565.40 516.65 2248.59 31.95 2014-07-15 14:19:13.000 196 33565.38 516.69 2248.64 31.95 2014-07-15 14:19:14.000 196 33565.31 516.69 2248.70 31.95 2014-07-15 14:19:15.000 196 33565.38 516.75 2248.65 31.95 2014-07-15 14:19:16.000 196 33565.32 516.68 2248.65 31.95 2014-07-15 14:19:17.000 196 33565.32 516.67 2248.66 31.95 2014-07-15 14:19:18.000 196 33565.34 516.71 2248.59 31.95 2014-07-15 14:19:19.000 196 33565.24 516.68 2248.64 31.95 2014-07-15 14:19:20.000 196 33565.26 516.69 2248.65 31.95 2014-07-15 14:19:21.000 196 33565.25 516.68 2248.61 31.95 2014-07-15 14:19:22.000 196 33565.27 516.69 2248.67 31.95 2014-07-15 14:19:23.000 196 33565.25 516.70 2248.71 31.95 2014-07-15 14:19:24.000 196 33565.21 516.67 2248.55 31.95 2014-07-15 14:19:25.000 196 33565.17 516.70 2248.79 31.95 2014-07-15 14:19:26.000 196 33565.19 516.67 2248.70 31.95 2014-07-15 14:19:27.000 196 33565.17 516.69 2248.66 31.95 2014-07-15 14:19:28.000 196 33565.27 516.70 2248.68 31.95 2014-07-15 14:19:29.000 196 33565.16 516.66 2248.73 31.95 2014-07-15 14:19:30.000 196 33565.23 516.67 2248.70 31.95 2014-07-15 14:19:31.000 196 33565.11 516.69 2248.80 31.95 2014-07-15 14:19:32.000 196 33565.18 516.67 2248.73 31.95 2014-07-15 14:19:33.000 196 33565.08 516.67 2248.62 31.95 2014-07-15 14:19:34.000 196 33565.12 516.62 2248.70 31.95 2014-07-15 14:19:35.000 196 33565.16 516.65 2248.72 31.95 2014-07-15 14:19:36.000 196 33565.19 516.68 2248.76 31.95 2014-07-15 14:19:37.000 196 33565.06 516.65 2248.71 31.95 2014-07-15 14:19:38.000 196 33565.06 516.65 2248.72 31.95 2014-07-15 14:19:39.000 196 33565.07 516.69 2248.70 31.95 2014-07-15 14:19:40.000 196 33564.96 516.67 2248.74 31.95 2014-07-15 14:19:41.000 196 33565.06 516.63 2248.69 31.95 2014-07-15 14:19:42.000 196 33565.01 516.66 2248.74 31.95 2014-07-15 14:19:42.000 196 33565.04 516.62 2248.77 31.95 2014-07-15 14:19:44.000 196 33564.96 516.65 2248.83 31.95 2014-07-15 14:19:45.000 196 33565.01 516.69 2248.83 31.95 2014-07-15 14:19:46.000 196 33564.93 516.66 2248.74 31.95 2014-07-15 14:19:47.000 196 33564.89 516.67 2248.73 31.95 2014-07-15 14:19:48.000 196 33564.98 516.68 2248.76 31.95 2014-07-15 14:19:49.000 196 33564.87 516.67 2248.74 31.95 2014-07-15 14:19:50.000 196 33564.90 516.69 2248.77 31.95 2014-07-15 14:19:51.000 196 33564.93 516.67 2248.76 31.95 2014-07-15 14:19:52.000 196 33564.84 516.65 2248.89 31.95 2014-07-15 14:19:53.000 196 33564.90 516.66 2248.74 31.95 2014-07-15 14:19:54.000 196 33564.77 516.71 2248.80 31.95 2014-07-15 14:19:55.000 196 33564.85 516.69 2248.80 31.95 2014-07-15 14:19:55.000 196 33564.84 516.68 2248.83 31.95 2014-07-15 14:19:57.000 196 33564.84 516.69 2248.83 31.95 2014-07-15 14:19:58.000 196 33564.79 516.66 2248.84 31.95 2014-07-15 14:19:59.000 196 33564.84 516.65 2248.78 31.95 2014-07-15 14:20:00.000 196 33564.76 516.68 2248.92 31.95 2014-07-15 14:20:01.000 196 33564.79 516.70 2248.77 31.95 2014-07-15 14:20:02.000 196 33564.78 516.65 2248.79 31.95 2014-07-15 14:20:03.000 196 33564.78 516.65 2248.88 31.95 2014-07-15 14:20:04.000 196 33564.84 516.66 2248.82 31.95 2014-07-15 14:20:05.000 196 33564.76 516.65 2248.85 31.95 2014-07-15 14:20:06.000 196 33564.68 516.62 2248.83 31.95 2014-07-15 14:20:07.000 196 33564.86 516.62 2248.88 31.95 2014-07-15 14:20:08.000 196 33564.79 516.64 2248.82 31.95 2014-07-15 14:20:09.000 196 33564.73 516.65 2248.86 31.95 2014-07-15 14:20:10.000 196 33564.70 516.59 2248.96 31.95 2014-07-15 14:20:11.000 196 33564.81 516.63 2248.82 31.95 2014-07-15 14:20:12.000 196 33564.65 516.65 2248.92 31.95 2014-07-15 14:20:13.000 196 33564.63 516.56 2248.87 31.95 2014-07-15 14:20:14.000 196 33564.71 516.55 2248.88 31.95 2014-07-15 14:20:15.000 196 33564.65 516.63 2248.87 31.95 2014-07-15 14:20:16.000 196 33564.64 516.60 2248.89 31.95 2014-07-15 14:20:17.000 196 33564.72 516.60 2248.86 31.95 2014-07-15 14:20:18.000 196 33564.67 516.61 2248.86 31.95 2014-07-15 14:20:19.000 196 33564.62 516.60 2248.94 31.95 2014-07-15 14:20:20.000 196 33564.53 516.57 2248.92 31.95 2014-07-15 14:20:21.000 196 33564.68 516.56 2248.95 31.95 2014-07-15 14:20:22.000 196 33564.60 516.55 2249.02 31.95 2014-07-15 14:20:23.000 196 33564.68 516.56 2248.91 31.95 2014-07-15 14:20:24.000 196 33564.66 516.55 2248.96 31.95 2014-07-15 14:20:25.000 196 33564.66 516.55 2248.97 31.95 2014-07-15 14:20:26.000 196 33564.65 516.54 2248.98 31.95 2014-07-15 14:20:27.000 196 33564.68 516.58 2248.87 31.95 2014-07-15 14:20:28.000 196 33564.58 516.54 2248.93 31.95 2014-07-15 14:20:29.000 196 33564.78 516.53 2248.89 31.95 2014-07-15 14:20:30.000 196 33564.55 516.53 2248.96 31.95 2014-07-15 14:20:31.000 196 33564.66 516.50 2248.96 31.95 2014-07-15 14:20:32.000 196 33564.62 516.51 2248.91 31.95 2014-07-15 14:20:33.000 196 33564.73 516.50 2248.90 31.95 2014-07-15 14:20:34.000 196 33564.67 516.47 2248.96 31.95 2014-07-15 14:20:35.000 196 33564.57 516.48 2249.03 31.95 2014-07-15 14:20:36.000 196 33564.64 516.50 2248.97 31.95 2014-07-15 14:20:36.000 196 33564.74 516.49 2248.88 31.95 2014-07-15 14:20:38.000 196 33564.61 516.52 2248.86 31.95 2014-07-15 14:20:39.000 196 33564.63 516.50 2248.90 31.95 2014-07-15 14:20:40.000 196 33564.70 516.52 2248.92 31.95 2014-07-15 14:20:41.000 196 33564.63 516.51 2248.85 31.95 2014-07-15 14:20:42.000 196 33564.59 516.53 2248.98 31.95 2014-07-15 14:20:43.000 196 33564.65 516.47 2248.88 31.95 2014-07-15 14:20:44.000 196 33564.62 516.46 2248.86 31.95 2014-07-15 14:20:45.000 196 33564.61 516.43 2248.96 31.95 2014-07-15 14:20:46.000 196 33564.61 516.45 2248.90 31.95 2014-07-15 14:20:47.000 196 33564.62 516.44 2248.89 31.95 2014-07-15 14:20:48.000 196 33564.69 516.42 2248.93 31.95 2014-07-15 14:20:49.000 196 33564.61 516.42 2248.93 31.95 2014-07-15 14:20:49.000 196 33564.66 516.41 2248.96 31.95 2014-07-15 14:20:51.000 196 33564.65 516.42 2248.92 31.95 2014-07-15 14:20:52.000 196 33564.62 516.43 2248.92 31.95 2014-07-15 14:20:53.000 196 33564.65 516.40 2248.88 31.95 2014-07-15 14:20:54.000 196 33564.62 516.40 2248.89 31.95 2014-07-15 14:20:55.000 196 33564.63 516.41 2248.99 31.95 2014-07-15 14:20:56.000 196 33564.71 516.40 2248.94 31.95 2014-07-15 14:20:57.000 196 33564.65 516.42 2248.91 31.95 2014-07-15 14:20:58.000 196 33564.59 516.38 2248.87 31.95 2014-07-15 14:20:59.000 196 33564.72 516.41 2248.90 31.95 2014-07-15 14:21:00.000 196 33564.63 516.43 2248.89 31.95 2014-07-15 14:21:01.000 196 33564.56 516.39 2248.85 31.95 2014-07-15 14:21:02.000 196 33564.68 516.37 2248.91 31.95 2014-07-15 14:21:03.000 196 33564.51 516.36 2248.90 31.95 2014-07-15 14:21:04.000 196 33564.64 516.38 2248.86 31.95 2014-07-15 14:21:05.000 196 33564.55 516.43 2248.97 31.95 2014-07-15 14:21:06.000 196 33564.68 516.37 2248.88 31.95 2014-07-15 14:21:07.000 196 33564.49 516.40 2248.84 31.95 2014-07-15 14:21:08.000 196 33564.49 516.37 2248.86 31.95 2014-07-15 14:21:09.000 196 33564.54 516.39 2248.88 31.95 2014-07-15 14:21:10.000 196 33564.49 516.33 2248.87 31.95 2014-07-15 14:21:11.000 196 33564.40 516.42 2248.84 31.95 2014-07-15 14:21:12.000 196 33564.55 516.39 2248.89 31.95 2014-07-15 14:21:13.000 196 33564.43 516.39 2248.91 31.95 2014-07-15 14:21:14.000 196 33564.40 516.37 2248.95 31.95 2014-07-15 14:21:15.000 196 33564.46 516.41 2248.93 31.95 2014-07-15 14:21:16.000 196 33564.37 516.43 2248.92 31.95 2014-07-15 14:21:17.000 196 33564.33 516.37 2248.97 31.95 2014-07-15 14:21:18.000 196 33564.45 516.39 2248.80 31.95 2014-07-15 14:21:19.000 196 33564.28 516.40 2248.89 31.95 2014-07-15 14:21:20.000 196 33564.25 516.41 2248.97 31.95 2014-07-15 14:21:21.000 196 33564.35 516.46 2248.84 31.95 2014-07-15 14:21:22.000 196 33564.38 516.43 2248.91 31.95 2014-07-15 14:21:23.000 196 33564.34 516.43 2248.92 31.95 2014-07-15 14:21:24.000 196 33564.12 516.39 2248.95 31.95 2014-07-15 14:21:25.000 196 33564.18 516.46 2248.93 31.95 2014-07-15 14:21:26.000 196 33564.19 516.47 2248.95 31.95 2014-07-15 14:21:27.000 196 33564.22 516.49 2248.89 31.95 2014-07-15 14:21:28.000 196 33564.18 516.43 2248.93 31.95 2014-07-15 14:21:29.000 196 33564.16 516.47 2248.96 31.95 2014-07-15 14:21:30.000 196 33564.08 516.49 2248.96 31.95 2014-07-15 14:21:30.000 196 33564.08 516.49 2249.02 31.95 2014-07-15 14:21:32.000 196 33564.10 516.48 2249.00 31.95 2014-07-15 14:21:33.000 196 33564.06 516.51 2248.96 31.95 2014-07-15 14:21:34.000 196 33564.00 516.47 2248.99 31.95 2014-07-15 14:21:35.000 196 33563.99 516.47 2249.07 31.95 2014-07-15 14:21:36.000 196 33564.04 516.46 2249.01 31.95 2014-07-15 14:21:37.000 196 33563.93 516.50 2248.98 31.95 2014-07-15 14:21:38.000 196 33563.89 516.51 2249.04 31.95 2014-07-15 14:21:39.000 196 33563.95 516.52 2249.08 31.95 2014-07-15 14:21:40.000 196 33563.91 516.50 2249.06 31.95 2014-07-15 14:21:41.000 196 33563.86 516.48 2249.03 31.95 2014-07-15 14:21:42.000 196 33563.89 516.50 2249.13 31.95 2014-07-15 14:21:43.000 196 33563.83 516.51 2249.10 31.95 2014-07-15 14:21:43.000 196 33563.88 516.48 2249.13 31.95 2014-07-15 14:21:45.000 196 33563.77 516.52 2249.08 31.95 2014-07-15 14:21:46.000 196 33563.74 516.52 2249.16 31.95 2014-07-15 14:21:47.000 196 33563.72 516.48 2249.02 31.95 2014-07-15 14:21:48.000 196 33563.94 516.50 2249.13 31.95 2014-07-15 14:21:49.000 196 33563.70 516.49 2249.13 31.95 2014-07-15 14:21:50.000 196 33563.64 516.49 2249.16 31.95 2014-07-15 14:21:51.000 196 33563.68 516.49 2249.15 31.95 2014-07-15 14:21:52.000 196 33563.73 516.50 2249.11 31.95 2014-07-15 14:21:53.000 196 33563.73 516.46 2249.14 31.95 2014-07-15 14:21:54.000 196 33563.70 516.49 2249.15 31.95 2014-07-15 14:21:55.000 196 33563.64 516.47 2249.18 31.95 2014-07-15 14:21:56.000 196 33563.66 516.49 2249.17 31.95 2014-07-15 14:21:57.000 196 33563.57 516.46 2249.20 31.95 2014-07-15 14:21:58.000 196 33563.63 516.46 2249.26 31.95 2014-07-15 14:21:59.000 196 33563.56 516.44 2249.26 31.95 2014-07-15 14:22:00.000 196 33563.42 516.48 2249.26 31.95 2014-07-15 14:22:01.000 196 33563.48 516.50 2249.16 31.95 2014-07-15 14:22:02.000 196 33563.50 516.49 2249.24 31.95 2014-07-15 14:22:03.000 196 33563.50 516.42 2249.26 31.95 2014-07-15 14:22:04.000 196 33563.42 516.50 2249.32 31.95 2014-07-15 14:22:05.000 196 33563.35 516.43 2249.35 31.95 2014-07-15 14:22:06.000 196 33563.53 516.47 2249.31 31.95 2014-07-15 14:22:07.000 196 33563.39 516.47 2249.30 31.95 2014-07-15 14:22:08.000 196 33563.38 516.49 2249.27 31.95 2014-07-15 14:22:09.000 196 33563.39 516.48 2249.28 31.95 2014-07-15 14:22:10.000 196 33563.38 516.45 2249.34 31.95 2014-07-15 14:22:11.000 196 33563.27 516.47 2249.35 31.95 2014-07-15 14:22:12.000 196 33563.26 516.49 2249.27 31.95 2014-07-15 14:22:13.000 196 33563.45 516.46 2249.30 31.95 2014-07-15 14:22:14.000 196 33563.36 516.47 2249.37 31.95 2014-07-15 14:22:15.000 196 33563.25 516.47 2249.30 31.95 2014-07-15 14:22:16.000 196 33563.32 516.45 2249.36 31.95 2014-07-15 14:22:17.000 196 33563.28 516.46 2249.34 31.95 2014-07-15 14:22:18.000 196 33563.27 516.42 2249.36 31.95 2014-07-15 14:22:19.000 196 33563.24 516.43 2249.35 31.95 2014-07-15 14:22:20.000 196 33563.35 516.42 2249.33 31.95 2014-07-15 14:22:21.000 196 33563.25 516.41 2249.39 31.95 2014-07-15 14:22:22.000 196 33563.17 516.42 2249.32 31.95 2014-07-15 14:22:23.000 196 33563.20 516.41 2249.38 31.95 2014-07-15 14:22:24.000 196 33563.23 516.39 2249.42 31.95 2014-07-15 14:22:24.000 196 33563.23 516.40 2249.47 31.95 2014-07-15 14:22:26.000 196 33563.19 516.37 2249.42 31.95 2014-07-15 14:22:27.000 196 33563.28 516.41 2249.39 31.95 2014-07-15 14:22:28.000 196 33563.19 516.38 2249.35 31.95 2014-07-15 14:22:29.000 196 33563.10 516.37 2249.42 31.95 2014-07-15 14:22:30.000 196 33563.14 516.41 2249.39 31.95 2014-07-15 14:22:31.000 196 33563.25 516.38 2249.38 31.95 2014-07-15 14:22:32.000 196 33563.19 516.33 2249.35 31.95 2014-07-15 14:22:33.000 196 33563.19 516.36 2249.41 31.95 2014-07-15 14:22:34.000 196 33563.21 516.38 2249.33 31.95 2014-07-15 14:22:35.000 196 33563.15 516.38 2249.41 31.95 2014-07-15 14:22:36.000 196 33563.15 516.37 2249.47 31.95 2014-07-15 14:22:37.000 196 33563.10 516.37 2249.46 31.95 2014-07-15 14:22:37.000 196 33563.21 516.39 2249.51 31.95 2014-07-15 14:22:39.000 196 33563.20 516.39 2249.38 31.95 2014-07-15 14:22:40.000 196 33563.20 516.37 2249.35 31.95 2014-07-15 14:22:41.000 196 33563.09 516.35 2249.44 31.95 2014-07-15 14:22:42.000 196 33563.20 516.38 2249.46 31.95 2014-07-15 14:22:43.000 196 33563.05 516.37 2249.51 31.95 2014-07-15 14:22:44.000 196 33563.08 516.37 2249.49 31.95 2014-07-15 14:22:45.000 196 33563.12 516.34 2249.49 31.95 2014-07-15 14:22:46.000 196 33563.16 516.35 2249.49 31.95 2014-07-15 14:22:47.000 196 33563.17 516.34 2249.36 31.95 2014-07-15 14:22:48.000 196 33563.16 516.33 2249.48 31.95 2014-07-15 14:22:49.000 196 33563.17 516.30 2249.43 31.95 2014-07-15 14:22:50.000 196 33563.14 516.28 2249.41 31.95 2014-07-15 14:22:51.000 196 33563.06 516.33 2249.54 31.95 2014-07-15 14:22:52.000 196 33563.17 516.33 2249.50 31.95 2014-07-15 14:22:53.000 196 33563.04 516.31 2249.43 31.95 2014-07-15 14:22:54.000 196 33563.20 516.37 2249.42 31.95 2014-07-15 14:22:55.000 196 33563.18 516.28 2249.43 31.95 2014-07-15 14:22:56.000 196 33563.09 516.26 2249.51 31.95 2014-07-15 14:22:57.000 196 33563.11 516.30 2249.47 31.95 2014-07-15 14:22:58.000 196 33563.12 516.26 2249.40 31.95 2014-07-15 14:22:59.000 196 33563.05 516.27 2249.58 31.95 2014-07-15 14:23:00.000 196 33563.03 516.26 2249.50 31.95 2014-07-15 14:23:01.000 196 33563.14 516.25 2249.57 31.95 2014-07-15 14:23:02.000 196 33563.00 516.27 2249.51 31.95 2014-07-15 14:23:03.000 196 33563.07 516.24 2249.51 31.95 2014-07-15 14:23:04.000 196 33562.95 516.24 2249.45 31.95 2014-07-15 14:23:05.000 196 33563.05 516.26 2249.48 31.95 2014-07-15 14:23:06.000 196 33563.09 516.27 2249.46 31.95 2014-07-15 14:23:07.000 196 33563.08 516.25 2249.44 31.95 2014-07-15 14:23:08.000 196 33563.02 516.17 2249.44 31.95 2014-07-15 14:23:09.000 196 33563.10 516.24 2249.50 31.95 2014-07-15 14:23:10.000 196 33563.10 516.25 2249.49 31.95 2014-07-15 14:23:11.000 196 33563.03 516.17 2249.54 31.95 2014-07-15 14:23:12.000 196 33563.08 516.25 2249.38 31.95 2014-07-15 14:23:13.000 196 33562.98 516.24 2249.50 31.95 2014-07-15 14:23:14.000 196 33562.97 516.24 2249.46 31.95 2014-07-15 14:23:15.000 196 33563.01 516.25 2249.36 31.95 2014-07-15 14:23:16.000 196 33562.98 516.20 2249.49 31.95 2014-07-15 14:23:17.000 196 33562.95 516.18 2249.51 31.95 2014-07-15 14:23:18.000 196 33562.99 516.25 2249.43 31.95 2014-07-15 14:23:18.000 196 33562.95 516.23 2249.48 31.95 2014-07-15 14:23:20.000 196 33562.87 516.22 2249.50 31.95 2014-07-15 14:23:21.000 196 33562.95 516.21 2249.50 31.95 2014-07-15 14:23:22.000 196 33563.01 516.24 2249.49 31.95 2014-07-15 14:23:23.000 196 33562.95 516.20 2249.48 31.95 2014-07-15 14:23:24.000 196 33562.89 516.18 2249.45 31.95 2014-07-15 14:23:25.000 196 33562.99 516.24 2249.42 31.95 2014-07-15 14:23:26.000 196 33563.03 516.21 2249.48 31.95 2014-07-15 14:23:27.000 196 33562.94 516.20 2249.42 31.95 2014-07-15 14:23:28.000 196 33562.92 516.19 2249.50 31.95 2014-07-15 14:23:29.000 196 33562.94 516.21 2249.41 31.95 2014-07-15 14:23:30.000 196 33562.85 516.16 2249.47 31.95 2014-07-15 14:23:31.000 196 33562.97 516.25 2249.58 31.95 2014-07-15 14:23:31.000 196 33562.87 516.22 2249.53 31.95 2014-07-15 14:23:33.000 196 33562.94 516.17 2249.51 31.95 2014-07-15 14:23:34.000 196 33562.97 516.18 2249.45 31.95 2014-07-15 14:23:35.000 196 33562.86 516.19 2249.56 31.95 2014-07-15 14:23:36.000 196 33562.93 516.22 2249.48 31.95 2014-07-15 14:23:37.000 196 33562.88 516.17 2249.46 31.95 2014-07-15 14:23:38.000 196 33562.89 516.15 2249.51 31.95 2014-07-15 14:23:39.000 196 33562.96 516.15 2249.49 31.95 2014-07-15 14:23:40.000 196 33562.89 516.16 2249.56 31.95 2014-07-15 14:23:41.000 196 33562.95 516.15 2249.45 31.95 2014-07-15 14:23:42.000 196 33562.86 516.15 2249.52 31.95 2014-07-15 14:23:43.000 196 33562.86 516.12 2249.45 31.95 2014-07-15 14:23:44.000 196 33562.77 516.14 2249.44 31.95 2014-07-15 14:23:45.000 196 33562.83 516.14 2249.47 31.95 2014-07-15 14:23:46.000 196 33562.96 516.16 2249.57 31.95 2014-07-15 14:23:47.000 196 33562.77 516.15 2249.45 31.95 2014-07-15 14:23:48.000 196 33562.86 516.13 2249.52 31.95 2014-07-15 14:23:49.000 196 33562.90 516.14 2249.51 31.95 2014-07-15 14:23:50.000 196 33562.87 516.11 2249.54 31.95 2014-07-15 14:23:51.000 196 33562.85 516.13 2249.60 31.95 2014-07-15 14:23:52.000 196 33562.76 516.12 2249.51 31.95 2014-07-15 14:23:53.000 196 33562.73 516.10 2249.58 31.95 2014-07-15 14:23:54.000 196 33562.83 516.09 2249.52 31.95 2014-07-15 14:23:55.000 196 33562.76 516.10 2249.57 31.95 2014-07-15 14:23:56.000 196 33562.83 516.09 2249.52 31.95 2014-07-15 14:23:57.000 196 33562.80 516.07 2249.57 31.95 2014-07-15 14:23:58.000 196 33562.81 516.09 2249.52 31.95 2014-07-15 14:23:59.000 196 33562.90 516.09 2249.49 31.95 2014-07-15 14:24:00.000 196 33562.88 516.07 2249.63 31.95 2014-07-15 14:24:01.000 196 33562.90 516.09 2249.55 31.95 2014-07-15 14:24:02.000 196 33562.80 516.06 2249.52 31.95 2014-07-15 14:24:03.000 196 33562.77 516.04 2249.51 31.95 2014-07-15 14:24:04.000 196 33562.84 516.09 2249.54 31.95 2014-07-15 14:24:05.000 196 33562.86 516.07 2249.51 31.95 2014-07-15 14:24:06.000 196 33562.83 516.06 2249.56 31.95 2014-07-15 14:24:07.000 196 33562.75 516.08 2249.54 31.95 2014-07-15 14:24:08.000 196 33562.78 516.07 2249.51 31.95 2014-07-15 14:24:09.000 196 33562.80 516.07 2249.56 31.95 2014-07-15 14:24:10.000 196 33562.84 516.03 2249.46 31.95 2014-07-15 14:24:11.000 196 33562.89 516.03 2249.50 31.95 2014-07-15 14:24:12.000 196 33562.80 516.08 2249.55 31.95 2014-07-15 14:24:12.000 196 33562.79 516.04 2249.54 31.95 2014-07-15 14:24:14.000 196 33562.77 516.05 2249.52 31.95 2014-07-15 14:24:15.000 196 33562.80 516.03 2249.45 31.95 2014-07-15 14:24:16.000 196 33562.86 516.02 2249.54 31.95 2014-07-15 14:24:17.000 196 33562.89 515.99 2249.55 31.95 2014-07-15 14:24:18.000 196 33562.83 515.98 2249.57 31.95 2014-07-15 14:24:19.000 196 33562.80 516.01 2249.59 31.95 2014-07-15 14:24:20.000 196 33562.80 516.03 2249.54 31.95 2014-07-15 14:24:21.000 196 33562.75 515.99 2249.57 31.95 2014-07-15 14:24:22.000 196 33562.79 515.99 2249.51 31.95 2014-07-15 14:24:23.000 196 33562.90 515.95 2249.49 31.95 2014-07-15 14:24:24.000 196 33562.81 515.97 2249.57 31.95 2014-07-15 14:24:25.000 196 33562.61 515.98 2249.46 31.95 2014-07-15 14:24:25.000 196 33562.75 515.96 2249.53 31.95 2014-07-15 14:24:27.000 196 33562.76 515.95 2249.54 31.95 2014-07-15 14:24:28.000 196 33562.73 515.96 2249.44 31.95 2014-07-15 14:24:29.000 196 33562.68 515.93 2249.47 31.95 2014-07-15 14:24:30.000 196 33562.76 515.96 2249.55 31.95 2014-07-15 14:24:31.000 196 33562.62 515.96 2249.58 31.95 2014-07-15 14:24:32.000 196 33562.68 515.97 2249.54 31.95 2014-07-15 14:24:33.000 196 33562.68 515.96 2249.47 31.95 2014-07-15 14:24:34.000 196 33562.64 515.95 2249.51 31.95 2014-07-15 14:24:35.000 196 33562.62 515.95 2249.57 31.95 2014-07-15 14:24:36.000 196 33562.63 515.96 2249.47 31.95 2014-07-15 14:24:37.000 196 33562.71 515.95 2249.55 31.95 2014-07-15 14:24:38.000 196 33562.62 515.95 2249.60 31.95 2014-07-15 14:24:39.000 196 33562.62 515.98 2249.57 31.95 2014-07-15 14:24:40.000 196 33562.61 515.99 2249.57 31.95 2014-07-15 14:24:41.000 196 33562.57 515.94 2249.58 31.95 2014-07-15 14:24:42.000 196 33562.67 515.98 2249.60 31.95 2014-07-15 14:24:43.000 196 33562.55 515.95 2249.54 31.95 2014-07-15 14:24:44.000 196 33562.56 515.95 2249.58 31.95 2014-07-15 14:24:45.000 196 33562.63 515.94 2249.62 31.95 2014-07-15 14:24:46.000 196 33562.64 515.98 2249.60 31.95 2014-07-15 14:24:47.000 196 33562.62 515.97 2249.51 31.95 2014-07-15 14:24:48.000 196 33562.56 515.92 2249.53 31.95 2014-07-15 14:24:49.000 196 33562.65 515.98 2249.54 31.95 2014-07-15 14:24:50.000 196 33562.57 515.92 2249.57 31.95 2014-07-15 14:24:51.000 196 33562.59 515.93 2249.59 31.95 2014-07-15 14:24:52.000 196 33562.48 515.95 2249.64 31.95 2014-07-15 14:24:53.000 196 33562.59 515.94 2249.56 31.95 2014-07-15 14:24:54.000 196 33562.57 515.95 2249.63 31.95 2014-07-15 14:24:55.000 196 33562.55 515.94 2249.69 31.95 2014-07-15 14:24:56.000 196 33562.56 515.94 2249.59 31.95 2014-07-15 14:24:57.000 196 33562.60 515.92 2249.64 31.95 2014-07-15 14:24:58.000 196 33562.59 515.91 2249.66 31.95 2014-07-15 14:24:59.000 196 33562.64 515.93 2249.57 31.95 2014-07-15 14:25:00.000 196 33562.61 515.87 2249.68 31.95 2014-07-15 14:25:01.000 196 33562.57 515.88 2249.64 31.95 2014-07-15 14:25:02.000 196 33562.58 515.87 2249.64 31.95 2014-07-15 14:25:03.000 196 33562.58 515.87 2249.70 31.95 2014-07-15 14:25:04.000 196 33562.57 515.84 2249.66 31.95 2014-07-15 14:25:05.000 196 33562.65 515.82 2249.62 31.95 2014-07-15 14:25:06.000 196 33562.54 515.80 2249.67 31.95 2014-07-15 14:25:06.000 196 33562.60 515.78 2249.66 31.95 2014-07-15 14:25:08.000 196 33562.49 515.80 2249.66 31.95 2014-07-15 14:25:09.000 196 33562.51 515.81 2249.67 31.95 2014-07-15 14:25:10.000 196 33562.45 515.82 2249.58 31.95 2014-07-15 14:25:11.000 196 33562.42 515.81 2249.55 31.95 2014-07-15 14:25:12.000 196 33562.49 515.81 2249.64 31.95 2014-07-15 14:25:13.000 196 33562.55 515.79 2249.64 31.95 2014-07-15 14:25:14.000 196 33562.52 515.80 2249.64 31.95 2014-07-15 14:25:15.000 196 33562.52 515.80 2249.60 31.95 2014-07-15 14:25:16.000 196 33562.52 515.76 2249.68 31.95 2014-07-15 14:25:17.000 196 33562.42 515.73 2249.70 31.95 2014-07-15 14:25:18.000 196 33562.50 515.80 2249.69 31.95 2014-07-15 14:25:19.000 196 33562.42 515.80 2249.63 31.95 2014-07-15 14:25:19.000 196 33562.42 515.80 2249.59 31.95 2014-07-15 14:25:21.000 196 33562.35 515.78 2249.66 31.95 2014-07-15 14:25:22.000 196 33562.45 515.81 2249.64 31.95 2014-07-15 14:25:23.000 196 33562.31 515.83 2249.67 31.95 2014-07-15 14:25:24.000 196 33562.33 515.80 2249.63 31.95 2014-07-15 14:25:25.000 196 33562.38 515.81 2249.67 31.95 2014-07-15 14:25:26.000 196 33562.27 515.80 2249.70 31.95 2014-07-15 14:25:27.000 196 33562.31 515.85 2249.69 31.95 2014-07-15 14:25:28.000 196 33562.38 515.84 2249.68 31.95 2014-07-15 14:25:29.000 196 33562.35 515.79 2249.67 31.95 2014-07-15 14:25:30.000 196 33562.30 515.78 2249.67 31.95 2014-07-15 14:25:31.000 196 33562.14 515.84 2249.78 31.95 2014-07-15 14:25:32.000 196 33562.15 515.78 2249.66 31.95 2014-07-15 14:25:33.000 196 33562.25 515.79 2249.75 31.95 2014-07-15 14:25:34.000 196 33562.17 515.79 2249.65 31.95 2014-07-15 14:25:35.000 196 33562.21 515.75 2249.80 31.95 2014-07-15 14:25:36.000 196 33562.20 515.77 2249.74 31.95 2014-07-15 14:25:37.000 196 33562.13 515.77 2249.73 31.95 2014-07-15 14:25:38.000 196 33562.19 515.77 2249.73 31.95 2014-07-15 14:25:39.000 196 33562.21 515.73 2249.71 31.95 2014-07-15 14:25:40.000 196 33562.16 515.76 2249.71 31.95 2014-07-15 14:25:41.000 196 33562.20 515.77 2249.74 31.95 2014-07-15 14:25:42.000 196 33562.12 515.73 2249.77 31.95 2014-07-15 14:25:43.000 196 33562.11 515.75 2249.75 31.95 2014-07-15 14:25:44.000 196 33562.10 515.73 2249.72 31.95 2014-07-15 14:25:45.000 196 33562.18 515.79 2249.70 31.95 2014-07-15 14:25:46.000 196 33562.12 515.76 2249.74 31.95 2014-07-15 14:25:47.000 196 33562.01 515.74 2249.82 31.95 2014-07-15 14:25:48.000 196 33562.07 515.72 2249.74 31.95 2014-07-15 14:25:49.000 196 33562.08 515.70 2249.81 31.95 2014-07-15 14:25:50.000 196 33562.09 515.72 2249.79 31.95 2014-07-15 14:25:51.000 196 33562.01 515.78 2249.77 31.95 2014-07-15 14:25:52.000 196 33562.14 515.73 2249.82 31.95 2014-07-15 14:25:53.000 196 33561.95 515.77 2249.78 31.95 2014-07-15 14:25:54.000 196 33562.05 515.72 2249.82 31.95 2014-07-15 14:25:55.000 196 33562.08 515.73 2249.75 31.95 2014-07-15 14:25:56.000 196 33561.99 515.70 2249.76 31.95 2014-07-15 14:25:57.000 196 33562.02 515.75 2249.82 31.95 2014-07-15 14:25:58.000 196 33562.04 515.73 2249.82 31.95 2014-07-15 14:25:59.000 196 33561.95 515.67 2249.86 31.95 2014-07-15 14:26:00.000 196 33561.99 515.68 2249.86 31.95 2014-07-15 14:26:00.000 196 33561.98 515.71 2249.81 31.95 2014-07-15 14:26:02.000 196 33561.90 515.71 2249.82 31.95 2014-07-15 14:26:03.000 196 33562.02 515.70 2249.85 31.95 2014-07-15 14:26:04.000 196 33561.90 515.70 2249.83 31.95 2014-07-15 14:26:05.000 196 33561.79 515.75 2249.86 31.95 2014-07-15 14:26:06.000 196 33561.85 515.64 2249.83 31.95 2014-07-15 14:26:07.000 196 33562.01 515.69 2249.84 31.95 2014-07-15 14:26:08.000 196 33561.87 515.68 2249.83 31.95 2014-07-15 14:26:09.000 196 33561.87 515.68 2249.84 31.95 2014-07-15 14:26:10.000 196 33561.89 515.66 2249.78 31.95 2014-07-15 14:26:11.000 196 33561.86 515.66 2249.82 31.95 2014-07-15 14:26:12.000 196 33561.76 515.63 2249.81 31.95 2014-07-15 14:26:13.000 196 33561.70 515.68 2249.83 31.95 2014-07-15 14:26:13.000 196 33561.78 515.71 2249.77 31.95 2014-07-15 14:26:15.000 196 33561.77 515.69 2249.83 31.95 2014-07-15 14:26:16.000 196 33561.68 515.70 2249.90 31.95 2014-07-15 14:26:17.000 196 33561.65 515.71 2249.97 31.95 2014-07-15 14:26:18.000 196 33561.70 515.66 2249.93 31.95 2014-07-15 14:26:19.000 196 33561.74 515.63 2249.83 31.95 2014-07-15 14:26:20.000 196 33561.68 515.62 2249.79 31.95 2014-07-15 14:26:21.000 196 33561.69 515.64 2249.85 31.95 2014-07-15 14:26:22.000 196 33561.72 515.68 2249.89 31.95 2014-07-15 14:26:23.000 196 33561.64 515.65 2249.82 31.95 2014-07-15 14:26:24.000 196 33561.67 515.64 2249.91 31.95 2014-07-15 14:26:25.000 196 33561.69 515.64 2249.92 31.95 2014-07-15 14:26:26.000 196 33561.61 515.65 2249.94 31.95 2014-07-15 14:26:27.000 196 33561.61 515.61 2249.97 31.95 2014-07-15 14:26:28.000 196 33561.64 515.67 2249.94 31.95 2014-07-15 14:26:29.000 196 33561.64 515.58 2249.89 31.95 2014-07-15 14:26:30.000 196 33561.56 515.64 2249.98 31.95 2014-07-15 14:26:31.000 196 33561.60 515.63 2249.95 31.95 2014-07-15 14:26:32.000 196 33561.56 515.65 2249.93 31.95 2014-07-15 14:26:33.000 196 33561.50 515.60 2249.92 31.95 2014-07-15 14:26:34.000 196 33561.49 515.60 2249.97 31.95 2014-07-15 14:26:35.000 196 33561.54 515.63 2249.97 31.95 2014-07-15 14:26:36.000 196 33561.44 515.61 2249.93 31.95 2014-07-15 14:26:37.000 196 33561.58 515.62 2249.85 31.95 2014-07-15 14:26:38.000 196 33561.49 515.57 2249.94 31.95 2014-07-15 14:26:39.000 196 33561.47 515.58 2249.97 31.95 2014-07-15 14:26:40.000 196 33561.44 515.54 2250.07 31.95 2014-07-15 14:26:41.000 196 33561.42 515.62 2249.94 31.95 2014-07-15 14:26:42.000 196 33561.39 515.59 2249.99 31.95 2014-07-15 14:26:43.000 196 33561.37 515.61 2249.98 31.95 2014-07-15 14:26:44.000 196 33561.31 515.60 2249.96 31.95 2014-07-15 14:26:45.000 196 33561.40 515.58 2249.98 31.95 2014-07-15 14:26:46.000 196 33561.26 515.63 2249.98 31.95 2014-07-15 14:26:47.000 196 33561.27 515.62 2249.98 31.95 2014-07-15 14:26:48.000 196 33561.24 515.61 2250.18 31.95 2014-07-15 14:26:49.000 196 33561.38 515.59 2250.09 31.95 2014-07-15 14:26:50.000 196 33561.23 515.63 2250.05 31.95 2014-07-15 14:26:51.000 196 33561.20 515.61 2250.03 31.95 2014-07-15 14:26:52.000 196 33561.30 515.65 2250.02 31.95 2014-07-15 14:26:53.000 196 33561.41 515.58 2249.99 31.95 2014-07-15 14:26:54.000 196 33561.19 515.61 2250.11 31.95 2014-07-15 14:26:54.000 196 33561.25 515.61 2250.10 31.95 2014-07-15 14:26:56.000 196 33561.14 515.60 2250.01 31.95 2014-07-15 14:26:57.000 196 33561.21 515.61 2250.09 31.95 2014-07-15 14:26:58.000 196 33561.16 515.64 2250.02 31.95 2014-07-15 14:26:59.000 196 33561.25 515.61 2250.01 31.95 2014-07-15 14:27:00.000 196 33561.12 515.61 2250.11 31.95 2014-07-15 14:27:01.000 196 33561.26 515.61 2250.04 31.95 2014-07-15 14:27:02.000 196 33561.15 515.61 2250.09 31.95 2014-07-15 14:27:03.000 196 33561.12 515.56 2250.17 31.95 2014-07-15 14:27:04.000 196 33561.17 515.52 2250.07 31.95 2014-07-15 14:27:05.000 196 33561.08 515.54 2250.07 31.95 2014-07-15 14:27:06.000 196 33561.15 515.55 2250.16 31.95 2014-07-15 14:27:07.000 196 33561.12 515.54 2250.09 31.95 2014-07-15 14:27:07.000 196 33561.16 515.54 2250.14 31.95 2014-07-15 14:27:09.000 196 33561.09 515.54 2250.13 31.95 2014-07-15 14:27:10.000 196 33561.11 515.54 2250.10 31.95 2014-07-15 14:27:11.000 196 33561.14 515.51 2250.17 31.95 2014-07-15 14:27:12.000 196 33561.14 515.52 2250.25 31.95 2014-07-15 14:27:13.000 196 33561.17 515.49 2250.11 31.95 2014-07-15 14:27:14.000 196 33561.11 515.49 2250.08 31.95 2014-07-15 14:27:15.000 196 33561.18 515.50 2250.13 31.95 2014-07-15 14:27:16.000 196 33561.09 515.52 2250.15 31.95 2014-07-15 14:27:17.000 196 33561.08 515.47 2250.19 31.95 2014-07-15 14:27:18.000 196 33561.08 515.49 2250.23 31.95 2014-07-15 14:27:19.000 196 33561.02 515.50 2250.26 31.95 2014-07-15 14:27:20.000 196 33561.05 515.47 2250.27 31.95 2014-07-15 14:27:21.000 196 33561.04 515.49 2250.27 31.95 2014-07-15 14:27:22.000 196 33561.03 515.49 2250.16 31.95 2014-07-15 14:27:23.000 196 33561.11 515.48 2250.23 31.95 2014-07-15 14:27:24.000 196 33561.00 515.54 2250.30 31.95 2014-07-15 14:27:25.000 196 33561.01 515.47 2250.22 31.95 2014-07-15 14:27:26.000 196 33561.05 515.48 2250.22 31.95 2014-07-15 14:27:27.000 196 33560.94 515.48 2250.25 31.95 2014-07-15 14:27:28.000 196 33560.92 515.46 2250.24 31.95 2014-07-15 14:27:29.000 196 33560.94 515.45 2250.31 31.95 2014-07-15 14:27:30.000 196 33560.87 515.46 2250.27 31.95 2014-07-15 14:27:31.000 196 33560.97 515.50 2250.28 31.95 2014-07-15 14:27:32.000 196 33560.90 515.46 2250.27 31.95 2014-07-15 14:27:33.000 196 33560.92 515.46 2250.25 31.95 2014-07-15 14:27:34.000 196 33560.89 515.47 2250.33 31.95 2014-07-15 14:27:35.000 196 33560.94 515.46 2250.25 31.95 2014-07-15 14:27:36.000 196 33560.92 515.46 2250.26 31.95 2014-07-15 14:27:37.000 196 33560.88 515.43 2250.27 31.95 2014-07-15 14:27:38.000 196 33560.86 515.45 2250.28 31.95 2014-07-15 14:27:39.000 196 33560.92 515.47 2250.21 31.95 2014-07-15 14:27:40.000 196 33560.87 515.46 2250.22 31.95 2014-07-15 14:27:41.000 196 33560.77 515.46 2250.29 31.95 2014-07-15 14:27:42.000 196 33560.87 515.50 2250.36 31.95 2014-07-15 14:27:43.000 196 33560.80 515.47 2250.32 31.95 2014-07-15 14:27:44.000 196 33560.86 515.46 2250.29 31.95 2014-07-15 14:27:45.000 196 33560.82 515.49 2250.30 31.95 2014-07-15 14:27:46.000 196 33560.84 515.49 2250.25 31.95 2014-07-15 14:27:47.000 196 33560.75 515.49 2250.35 31.95 2014-07-15 14:27:48.000 196 33560.68 515.43 2250.31 31.95 2014-07-15 14:27:48.000 196 33560.76 515.48 2250.24 31.95 2014-07-15 14:27:50.000 196 33560.66 515.46 2250.28 31.95 2014-07-15 14:27:51.000 196 33560.75 515.44 2250.29 31.95 2014-07-15 14:27:52.000 196 33560.66 515.48 2250.37 31.95 2014-07-15 14:27:53.000 196 33560.64 515.45 2250.30 31.95 2014-07-15 14:27:54.000 196 33560.65 515.44 2250.35 31.95 2014-07-15 14:27:55.000 196 33560.71 515.43 2250.29 31.95 2014-07-15 14:27:56.000 196 33560.69 515.40 2250.26 31.95 2014-07-15 14:27:57.000 196 33560.67 515.41 2250.37 31.95 2014-07-15 14:27:58.000 196 33560.71 515.42 2250.32 31.95 2014-07-15 14:27:59.000 196 33560.61 515.45 2250.33 31.95 2014-07-15 14:28:00.000 196 33560.72 515.45 2250.29 31.95 2014-07-15 14:28:01.000 196 33560.73 515.43 2250.35 31.95 2014-07-15 14:28:01.000 196 33560.70 515.37 2250.38 31.95 2014-07-15 14:28:03.000 196 33560.68 515.44 2250.36 31.95 2014-07-15 14:28:04.000 196 33560.68 515.41 2250.36 31.95 2014-07-15 14:28:05.000 196 33560.76 515.41 2250.33 31.95 2014-07-15 14:28:06.000 196 33560.69 515.36 2250.39 31.95 2014-07-15 14:28:07.000 196 33560.71 515.37 2250.35 31.95 2014-07-15 14:28:08.000 196 33560.75 515.38 2250.32 31.95 2014-07-15 14:28:09.000 196 33560.71 515.38 2250.40 31.95 2014-07-15 14:28:10.000 196 33560.64 515.33 2250.41 31.95 2014-07-15 14:28:11.000 196 33560.52 515.33 2250.28 31.95 2014-07-15 14:28:12.000 196 33560.66 515.39 2250.43 31.95 2014-07-15 14:28:13.000 196 33560.68 515.37 2250.47 31.95 2014-07-15 14:28:14.000 196 33560.70 515.35 2250.44 31.95 2014-07-15 14:28:15.000 196 33560.54 515.31 2250.38 31.95 2014-07-15 14:28:16.000 196 33560.61 515.35 2250.42 31.95 2014-07-15 14:28:17.000 196 33560.68 515.32 2250.32 31.95 2014-07-15 14:28:18.000 196 33560.50 515.32 2250.36 31.95 2014-07-15 14:28:19.000 196 33560.60 515.35 2250.38 31.95 2014-07-15 14:28:20.000 196 33560.41 515.35 2250.39 31.95 2014-07-15 14:28:21.000 196 33560.47 515.33 2250.37 31.95 2014-07-15 14:28:22.000 196 33560.42 515.33 2250.39 31.95 2014-07-15 14:28:23.000 196 33560.37 515.26 2250.44 31.95 2014-07-15 14:28:24.000 196 33560.47 515.34 2250.45 31.95 2014-07-15 14:28:25.000 196 33560.38 515.38 2250.50 31.95 2014-07-15 14:28:26.000 196 33560.38 515.33 2250.52 31.95 2014-07-15 14:28:27.000 196 33560.34 515.36 2250.47 31.95 2014-07-15 14:28:28.000 196 33560.26 515.37 2250.45 31.95 2014-07-15 14:28:29.000 196 33560.22 515.41 2250.41 31.95 2014-07-15 14:28:30.000 196 33560.25 515.38 2250.45 31.95 2014-07-15 14:28:31.000 196 33560.15 515.41 2250.41 31.95 2014-07-15 14:28:32.000 196 33560.20 515.38 2250.44 31.95 2014-07-15 14:28:33.000 196 33560.23 515.36 2250.52 31.95 2014-07-15 14:28:34.000 196 33560.22 515.37 2250.50 31.95 2014-07-15 14:28:35.000 196 33560.22 515.36 2250.51 31.95 2014-07-15 14:28:36.000 196 33560.18 515.37 2250.51 31.95 2014-07-15 14:28:37.000 196 33560.16 515.37 2250.63 31.95 2014-07-15 14:28:38.000 196 33560.16 515.36 2250.55 31.95 2014-07-15 14:28:39.000 196 33560.13 515.41 2250.44 31.95 2014-07-15 14:28:40.000 196 33560.14 515.38 2250.51 31.95 2014-07-15 14:28:41.000 196 33560.08 515.37 2250.61 31.95 2014-07-15 14:28:42.000 196 33560.11 515.39 2250.55 31.95 2014-07-15 14:28:42.000 196 33560.02 515.36 2250.61 31.95 2014-07-15 14:28:44.000 196 33559.99 515.36 2250.58 31.95 2014-07-15 14:28:45.000 196 33560.06 515.43 2250.54 31.95 2014-07-15 14:28:46.000 196 33559.98 515.38 2250.59 31.95 2014-07-15 14:28:47.000 196 33560.07 515.36 2250.61 31.95 2014-07-15 14:28:48.000 196 33560.04 515.37 2250.55 31.95 2014-07-15 14:28:49.000 196 33559.95 515.36 2250.56 31.95 2014-07-15 14:28:50.000 196 33559.91 515.38 2250.53 31.95 2014-07-15 14:28:51.000 196 33559.88 515.38 2250.50 31.95 2014-07-15 14:28:52.000 196 33559.95 515.41 2250.61 31.95 2014-07-15 14:28:53.000 196 33559.87 515.35 2250.69 31.95 2014-07-15 14:28:54.000 196 33559.98 515.36 2250.61 31.95 2014-07-15 14:28:55.000 196 33559.91 515.39 2250.54 31.95 2014-07-15 14:28:55.000 196 33559.91 515.37 2250.60 31.95 2014-07-15 14:28:57.000 196 33559.90 515.35 2250.58 31.95 2014-07-15 14:28:58.000 196 33559.90 515.29 2250.65 31.95 2014-07-15 14:28:59.000 196 33559.82 515.30 2250.56 31.95 2014-07-15 14:29:00.000 196 33559.88 515.32 2250.64 31.95 2014-07-15 14:29:01.000 196 33559.91 515.30 2250.66 31.95 2014-07-15 14:29:02.000 196 33559.91 515.29 2250.69 31.95 2014-07-15 14:29:03.000 196 33559.94 515.33 2250.69 31.95 2014-07-15 14:29:04.000 196 33559.84 515.29 2250.69 31.95 2014-07-15 14:29:05.000 196 33559.85 515.33 2250.66 31.95 2014-07-15 14:29:06.000 196 33559.88 515.31 2250.64 31.95 2014-07-15 14:29:07.000 196 33559.95 515.25 2250.63 31.95 2014-07-15 14:29:08.000 196 33559.82 515.27 2250.62 31.95 2014-07-15 14:29:09.000 196 33559.88 515.24 2250.70 31.95 2014-07-15 14:29:10.000 196 33559.85 515.27 2250.69 31.95 2014-07-15 14:29:11.000 196 33559.80 515.25 2250.67 31.95 2014-07-15 14:29:12.000 196 33559.84 515.25 2250.70 31.95 2014-07-15 14:29:13.000 196 33559.81 515.22 2250.72 31.95 2014-07-15 14:29:14.000 196 33559.83 515.21 2250.75 31.95 2014-07-15 14:29:15.000 196 33559.86 515.21 2250.67 31.95 2014-07-15 14:29:16.000 196 33559.84 515.21 2250.72 31.95 2014-07-15 14:29:17.000 196 33559.84 515.20 2250.63 31.95 2014-07-15 14:29:18.000 196 33559.88 515.20 2250.68 31.95 2014-07-15 14:29:19.000 196 33559.73 515.19 2250.63 31.95 2014-07-15 14:29:20.000 196 33559.74 515.17 2250.62 31.95 2014-07-15 14:29:21.000 196 33559.87 515.23 2250.72 31.95 2014-07-15 14:29:22.000 196 33559.76 515.17 2250.67 31.95 2014-07-15 14:29:23.000 196 33559.82 515.16 2250.64 31.95 2014-07-15 14:29:24.000 196 33559.73 515.16 2250.71 31.95 2014-07-15 14:29:25.000 196 33559.75 515.19 2250.72 31.95 2014-07-15 14:29:26.000 196 33559.73 515.15 2250.71 31.95 2014-07-15 14:29:27.000 196 33559.85 515.17 2250.65 31.95 2014-07-15 14:29:28.000 196 33559.80 515.16 2250.69 31.95 2014-07-15 14:29:29.000 196 33559.75 515.11 2250.66 31.95 2014-07-15 14:29:30.000 196 33559.77 515.14 2250.63 31.95 2014-07-15 14:29:31.000 196 33559.69 515.14 2250.71 31.95 2014-07-15 14:29:32.000 196 33559.75 515.14 2250.69 31.95 2014-07-15 14:29:33.000 196 33559.78 515.12 2250.64 31.95 2014-07-15 14:29:34.000 196 33559.81 515.10 2250.69 31.95 2014-07-15 14:29:35.000 196 33559.77 515.15 2250.69 31.95 2014-07-15 14:29:36.000 196 33559.69 515.10 2250.69 31.95 2014-07-15 14:29:36.000 196 33559.79 515.09 2250.74 31.95 2014-07-15 14:29:38.000 196 33559.78 515.09 2250.65 31.95 2014-07-15 14:29:39.000 196 33559.75 515.11 2250.69 31.95 2014-07-15 14:29:40.000 196 33559.68 515.13 2250.69 31.95 2014-07-15 14:29:41.000 196 33559.72 515.15 2250.64 31.95 2014-07-15 14:29:42.000 196 33559.57 515.11 2250.73 31.95 2014-07-15 14:29:43.000 196 33559.75 515.09 2250.66 31.95 2014-07-15 14:29:44.000 196 33559.71 515.12 2250.65 31.95 2014-07-15 14:29:45.000 196 33559.76 515.08 2250.66 31.95 2014-07-15 14:29:46.000 196 33559.64 515.08 2250.76 31.95 2014-07-15 14:29:47.000 196 33559.62 515.11 2250.69 31.95 2014-07-15 14:29:48.000 196 33559.66 515.12 2250.71 31.95 2014-07-15 14:29:49.000 196 33559.63 515.12 2250.73 31.95 2014-07-15 14:29:49.000 196 33559.67 515.10 2250.74 31.95 2014-07-15 14:29:51.000 196 33559.70 515.10 2250.77 31.95 2014-07-15 14:29:52.000 196 33559.67 515.12 2250.63 31.95 2014-07-15 14:29:53.000 196 33559.62 515.13 2250.68 31.95 2014-07-15 14:29:54.000 196 33559.71 515.11 2250.74 31.95 2014-07-15 14:29:55.000 196 33559.53 515.07 2250.71 31.95 2014-07-15 14:29:56.000 196 33559.59 515.10 2250.70 31.95 2014-07-15 14:29:57.000 196 33559.62 515.10 2250.69 31.95 2014-07-15 14:29:58.000 196 33559.51 515.11 2250.73 31.95 2014-07-15 14:29:59.000 196 33559.56 515.11 2250.76 31.95 2014-07-15 14:30:00.000 196 33559.58 515.11 2250.75 31.95 2014-07-15 14:30:01.000 196 33559.49 515.10 2250.76 31.95 2014-07-15 14:30:02.000 196 33559.46 515.08 2250.75 31.95 2014-07-15 14:30:03.000 196 33559.48 515.07 2250.71 31.95 2014-07-15 14:30:04.000 196 33559.40 515.12 2250.66 31.95 2014-07-15 14:30:05.000 196 33559.48 515.06 2250.76 31.95 2014-07-15 14:30:06.000 196 33559.39 515.07 2250.83 31.95 2014-07-15 14:30:07.000 196 33559.41 515.08 2250.72 31.95 2014-07-15 14:30:08.000 196 33559.33 515.10 2250.73 31.95 2014-07-15 14:30:09.000 196 33559.30 515.08 2250.78 31.95 2014-07-15 14:30:10.000 196 33559.25 515.13 2250.76 31.95 2014-07-15 14:30:11.000 196 33559.24 515.11 2250.77 31.95 2014-07-15 14:30:12.000 196 33559.28 515.09 2250.81 31.95 2014-07-15 14:30:13.000 196 33559.18 515.12 2250.76 31.95 2014-07-15 14:30:14.000 196 33559.23 515.11 2250.89 31.95 2014-07-15 14:30:15.000 196 33559.15 515.08 2250.84 31.95 2014-07-15 14:30:16.000 196 33559.24 515.09 2250.85 31.95 2014-07-15 14:30:17.000 196 33559.05 515.10 2250.88 31.95 2014-07-15 14:30:18.000 196 33559.13 515.11 2250.85 31.95 2014-07-15 14:30:19.000 196 33559.04 515.09 2250.87 31.95 2014-07-15 14:30:20.000 196 33558.96 515.07 2250.93 31.95 2014-07-15 14:30:21.000 196 33559.00 515.09 2250.95 31.95 2014-07-15 14:30:22.000 196 33559.04 515.13 2250.83 31.95 2014-07-15 14:30:23.000 196 33558.92 515.08 2250.89 31.95 2014-07-15 14:30:24.000 196 33558.98 515.11 2250.84 31.95 2014-07-15 14:30:25.000 196 33558.88 515.09 2250.86 31.95 2014-07-15 14:30:26.000 196 33558.89 515.14 2250.94 31.95 2014-07-15 14:30:27.000 196 33558.88 515.12 2250.97 31.95 2014-07-15 14:30:28.000 196 33558.89 515.11 2250.89 31.95 2014-07-15 14:30:29.000 196 33558.86 515.15 2250.93 31.95 2014-07-15 14:30:30.000 196 33558.70 515.16 2250.99 31.95 2014-07-15 14:30:30.000 196 33558.81 515.11 2250.97 31.95 2014-07-15 14:30:32.000 196 33558.70 515.20 2250.94 31.95 2014-07-15 14:30:33.000 196 33558.66 515.14 2250.97 31.95 2014-07-15 14:30:34.000 196 33558.75 515.13 2251.01 31.95 2014-07-15 14:30:35.000 196 33558.66 515.15 2250.91 31.95 2014-07-15 14:30:36.000 196 33558.79 515.14 2250.97 31.95 2014-07-15 14:30:37.000 196 33558.55 515.10 2251.04 31.95 2014-07-15 14:30:38.000 196 33558.67 515.13 2251.10 31.95 2014-07-15 14:30:39.000 196 33558.58 515.14 2251.04 31.95 2014-07-15 14:30:40.000 196 33558.60 515.12 2251.06 31.95 2014-07-15 14:30:41.000 196 33558.60 515.10 2251.04 31.95 2014-07-15 14:30:42.000 196 33558.64 515.13 2251.02 31.95 2014-07-15 14:30:43.000 196 33558.54 515.11 2251.13 31.95 2014-07-15 14:30:43.000 196 33558.46 515.07 2251.10 31.95 2014-07-15 14:30:45.000 196 33558.56 515.05 2251.10 31.95 2014-07-15 14:30:46.000 196 33558.57 515.11 2251.08 31.95 2014-07-15 14:30:47.000 196 33558.56 515.07 2251.17 31.95 2014-07-15 14:30:48.000 196 33558.51 515.07 2251.14 31.95 2014-07-15 14:30:49.000 196 33558.45 515.05 2251.18 31.95 2014-07-15 14:30:50.000 196 33558.51 515.08 2251.17 31.95 2014-07-15 14:30:51.000 196 33558.45 515.06 2251.26 31.95 2014-07-15 14:30:52.000 196 33558.56 515.04 2251.15 31.95 2014-07-15 14:30:53.000 196 33558.39 515.04 2251.16 31.95 2014-07-15 14:30:54.000 196 33558.39 515.06 2251.24 31.95 2014-07-15 14:30:55.000 196 33558.33 515.06 2251.18 31.95 2014-07-15 14:30:56.000 196 33558.32 515.02 2251.19 31.95 2014-07-15 14:30:57.000 196 33558.31 515.02 2251.19 31.95 2014-07-15 14:30:58.000 196 33558.26 515.04 2251.20 31.95 2014-07-15 14:30:59.000 196 33558.29 515.04 2251.18 31.95 2014-07-15 14:31:00.000 196 33558.20 515.02 2251.19 31.95 2014-07-15 14:31:01.000 196 33558.24 515.04 2251.22 31.95 2014-07-15 14:31:02.000 196 33558.22 515.07 2251.19 31.95 2014-07-15 14:31:03.000 196 33558.19 515.04 2251.24 31.95 2014-07-15 14:31:04.000 196 33558.14 515.05 2251.24 31.95 2014-07-15 14:31:05.000 196 33558.11 515.06 2251.26 31.95 2014-07-15 14:31:06.000 196 33558.12 515.07 2251.33 31.95 2014-07-15 14:31:07.000 196 33558.11 515.04 2251.31 31.95 2014-07-15 14:31:08.000 196 33558.09 515.05 2251.29 31.95 2014-07-15 14:31:09.000 196 33558.08 515.07 2251.29 31.95 2014-07-15 14:31:10.000 196 33558.01 515.07 2251.30 31.95 2014-07-15 14:31:11.000 196 33558.04 515.04 2251.20 31.95 2014-07-15 14:31:12.000 196 33558.05 515.06 2251.39 31.95 2014-07-15 14:31:13.000 196 33558.06 515.06 2251.34 31.95 2014-07-15 14:31:14.000 196 33557.95 515.05 2251.28 31.95 2014-07-15 14:31:15.000 196 33558.04 515.07 2251.35 31.95 2014-07-15 14:31:16.000 196 33557.97 515.04 2251.37 31.95 2014-07-15 14:31:17.000 196 33557.98 515.07 2251.40 31.95 2014-07-15 14:31:18.000 196 33558.00 515.04 2251.38 31.95 2014-07-15 14:31:19.000 196 33557.95 515.03 2251.37 31.95 2014-07-15 14:31:20.000 196 33557.93 515.10 2251.40 31.95 2014-07-15 14:31:21.000 196 33557.88 515.05 2251.41 31.95 2014-07-15 14:31:22.000 196 33557.86 515.06 2251.43 31.95 2014-07-15 14:31:23.000 196 33557.95 515.11 2251.47 31.95 2014-07-15 14:31:24.000 196 33557.93 515.07 2251.46 31.95 2014-07-15 14:31:24.000 196 33557.88 515.06 2251.42 31.95 2014-07-15 14:31:26.000 196 33557.76 515.08 2251.40 31.95 2014-07-15 14:31:27.000 196 33557.75 515.08 2251.34 31.95 2014-07-15 14:31:28.000 196 33557.81 515.04 2251.46 31.95 2014-07-15 14:31:29.000 196 33557.71 515.07 2251.37 31.95 2014-07-15 14:31:30.000 196 33557.71 515.07 2251.41 31.95 2014-07-15 14:31:31.000 196 33557.75 515.05 2251.40 31.95 2014-07-15 14:31:32.000 196 33557.74 515.05 2251.40 31.95 2014-07-15 14:31:33.000 196 33557.74 515.07 2251.38 31.95 2014-07-15 14:31:34.000 196 33557.73 515.07 2251.42 31.95 2014-07-15 14:31:35.000 196 33557.66 515.08 2251.43 31.95 2014-07-15 14:31:36.000 196 33557.76 515.06 2251.47 31.95 2014-07-15 14:31:37.000 196 33557.65 515.10 2251.39 31.95 2014-07-15 14:31:37.000 196 33557.65 515.06 2251.50 31.95 2014-07-15 14:31:39.000 196 33557.61 515.05 2251.49 31.95 2014-07-15 14:31:40.000 196 33557.65 515.06 2251.45 31.95 2014-07-15 14:31:41.000 196 33557.56 515.06 2251.46 31.95 2014-07-15 14:31:42.000 196 33557.53 515.10 2251.43 31.95 2014-07-15 14:31:43.000 196 33557.62 515.09 2251.51 31.95 2014-07-15 14:31:44.000 196 33557.68 515.14 2251.52 31.95 2014-07-15 14:31:45.000 196 33557.60 515.14 2251.54 31.95 2014-07-15 14:31:46.000 196 33557.62 515.11 2251.59 31.95 2014-07-15 14:31:47.000 196 33557.58 515.11 2251.56 31.95 2014-07-15 14:31:48.000 196 33557.68 515.10 2251.49 31.95 2014-07-15 14:31:49.000 196 33557.52 515.08 2251.56 31.95 2014-07-15 14:31:50.000 196 33557.64 515.13 2251.55 31.95 2014-07-15 14:31:51.000 196 33557.58 515.14 2251.56 31.95 2014-07-15 14:31:52.000 196 33557.52 515.08 2251.61 31.95 2014-07-15 14:31:53.000 196 33557.57 515.12 2251.55 31.95 2014-07-15 14:31:54.000 196 33557.60 515.09 2251.65 31.95 2014-07-15 14:31:55.000 196 33557.58 515.08 2251.62 31.95 2014-07-15 14:31:56.000 196 33557.60 515.06 2251.65 31.95 2014-07-15 14:31:57.000 196 33557.58 515.05 2251.63 31.95 2014-07-15 14:31:58.000 196 33557.57 515.05 2251.68 31.95 2014-07-15 14:31:59.000 196 33557.56 515.03 2251.64 31.95 2014-07-15 14:32:00.000 196 33557.57 515.06 2251.67 31.95 2014-07-15 14:32:01.000 196 33557.45 515.02 2251.62 31.95 2014-07-15 14:32:02.000 196 33557.64 514.97 2251.62 31.95 2014-07-15 14:32:03.000 196 33557.53 514.98 2251.63 31.95 2014-07-15 14:32:04.000 196 33557.52 514.95 2251.64 31.95 2014-07-15 14:32:05.000 196 33557.51 514.93 2251.66 31.95 2014-07-15 14:32:06.000 196 33557.51 514.94 2251.65 31.95 2014-07-15 14:32:07.000 196 33557.51 514.92 2251.58 31.95 2014-07-15 14:32:08.000 196 33557.46 514.97 2251.70 31.95 2014-07-15 14:32:09.000 196 33557.48 514.92 2251.68 31.95 2014-07-15 14:32:10.000 196 33557.48 514.92 2251.58 31.95 2014-07-15 14:32:11.000 196 33557.43 514.94 2251.62 31.95 2014-07-15 14:32:12.000 196 33557.54 514.90 2251.70 31.95 2014-07-15 14:32:13.000 196 33557.40 514.94 2251.59 31.95 2014-07-15 14:32:14.000 196 33557.39 514.89 2251.66 31.95 2014-07-15 14:32:15.000 196 33557.35 514.88 2251.63 31.95 2014-07-15 14:32:16.000 196 33557.36 514.96 2251.69 31.95 2014-07-15 14:32:17.000 196 33557.28 514.93 2251.63 31.95 2014-07-15 14:32:18.000 196 33557.30 514.92 2251.65 31.95 2014-07-15 14:32:18.000 196 33557.31 514.94 2251.72 31.95 2014-07-15 14:32:20.000 196 33557.23 514.97 2251.62 31.95 2014-07-15 14:32:21.000 196 33557.28 514.93 2251.64 31.95 2014-07-15 14:32:22.000 196 33557.15 514.94 2251.71 31.95 2014-07-15 14:32:23.000 196 33557.05 514.97 2251.73 31.95 2014-07-15 14:32:24.000 196 33557.01 514.93 2251.69 31.95 2014-07-15 14:32:25.000 196 33557.03 514.99 2251.71 31.95 2014-07-15 14:32:26.000 196 33556.97 514.99 2251.64 31.95 2014-07-15 14:32:27.000 196 33557.00 514.98 2251.66 31.95 2014-07-15 14:32:28.000 196 33557.02 515.00 2251.74 31.95 2014-07-15 14:32:29.000 196 33556.89 515.02 2251.80 31.95 2014-07-15 14:32:30.000 196 33556.93 514.98 2251.76 31.95 2014-07-15 14:32:31.000 196 33556.81 515.05 2251.78 31.95 2014-07-15 14:32:31.000 196 33556.81 515.00 2251.81 31.95 2014-07-15 14:32:33.000 196 33556.75 515.04 2251.81 31.95 2014-07-15 14:32:34.000 196 33556.71 515.06 2251.74 31.95 2014-07-15 14:32:35.000 196 33556.75 515.08 2251.78 31.95 2014-07-15 14:32:36.000 196 33556.69 515.06 2251.81 31.95 2014-07-15 14:32:37.000 196 33556.67 515.05 2251.84 31.95 2014-07-15 14:32:38.000 196 33556.68 515.10 2251.91 31.95 2014-07-15 14:32:39.000 196 33556.56 515.10 2251.94 31.95 2014-07-15 14:32:40.000 196 33556.64 515.09 2251.89 31.95 2014-07-15 14:32:41.000 196 33556.58 515.06 2251.92 31.95 2014-07-15 14:32:42.000 196 33556.56 515.07 2251.90 31.95 2014-07-15 14:32:43.000 196 33556.42 515.10 2251.96 31.95 2014-07-15 14:32:44.000 196 33556.49 515.11 2251.99 31.95 2014-07-15 14:32:45.000 196 33556.51 515.10 2251.98 31.95 2014-07-15 14:32:46.000 196 33556.52 515.11 2251.96 31.95 2014-07-15 14:32:47.000 196 33556.40 515.12 2252.04 31.95 2014-07-15 14:32:48.000 196 33556.34 515.10 2252.05 31.95 2014-07-15 14:32:49.000 196 33556.43 515.08 2251.93 31.95 2014-07-15 14:32:50.000 196 33556.48 515.11 2252.06 31.95 2014-07-15 14:32:51.000 196 33556.44 515.10 2252.02 31.95 2014-07-15 14:32:52.000 196 33556.47 515.13 2252.19 31.95 2014-07-15 14:32:53.000 196 33556.45 515.09 2252.13 31.95 2014-07-15 14:32:54.000 196 33556.44 515.08 2252.09 31.95 2014-07-15 14:32:55.000 196 33556.52 515.05 2252.15 31.95 2014-07-15 14:32:56.000 196 33556.49 515.08 2252.09 31.95 2014-07-15 14:32:57.000 196 33556.39 515.03 2252.08 31.95 2014-07-15 14:32:58.000 196 33556.45 515.05 2251.94 31.95 2014-07-15 14:32:59.000 196 33556.49 515.07 2252.11 31.95 2014-07-15 14:33:00.000 196 33556.52 514.99 2252.11 31.95 2014-07-15 14:33:01.000 196 33556.29 515.04 2252.11 31.95 2014-07-15 14:33:02.000 196 33556.44 515.02 2252.16 31.95 2014-07-15 14:33:03.000 196 33556.42 515.01 2252.14 31.95 2014-07-15 14:33:04.000 196 33556.42 515.00 2252.20 31.95 2014-07-15 14:33:05.000 196 33556.40 514.99 2252.07 31.95 2014-07-15 14:33:06.000 196 33556.44 514.99 2252.14 31.95 2014-07-15 14:33:07.000 196 33556.31 514.96 2252.09 31.95 2014-07-15 14:33:08.000 196 33556.53 514.97 2252.24 31.95 2014-07-15 14:33:09.000 196 33556.33 514.95 2252.21 31.95 2014-07-15 14:33:10.000 196 33556.37 514.97 2252.15 31.95 2014-07-15 14:33:11.000 196 33556.43 514.98 2252.11 31.95 2014-07-15 14:33:12.000 196 33556.44 514.91 2252.12 31.95 2014-07-15 14:33:12.000 196 33556.34 514.93 2252.21 31.95 2014-07-15 14:33:14.000 196 33556.23 514.94 2252.11 31.95 2014-07-15 14:33:15.000 196 33556.30 514.92 2252.11 31.95 2014-07-15 14:33:16.000 196 33556.30 514.93 2252.21 31.95 2014-07-15 14:33:17.000 196 33556.19 514.93 2252.17 31.95 2014-07-15 14:33:18.000 196 33556.36 514.88 2252.15 31.95 2014-07-15 14:33:19.000 196 33556.22 514.88 2252.20 31.95 2014-07-15 14:33:20.000 196 33556.15 514.94 2252.13 31.95 2014-07-15 14:33:21.000 196 33556.25 514.92 2252.14 31.95 2014-07-15 14:33:22.000 196 33556.25 514.91 2252.14 31.95 2014-07-15 14:33:23.000 196 33556.23 514.93 2252.18 31.95 2014-07-15 14:33:24.000 196 33556.19 514.90 2252.14 31.95 2014-07-15 14:33:25.000 196 33556.18 514.90 2252.12 31.95 2014-07-15 14:33:25.000 196 33556.18 514.92 2252.18 31.95 2014-07-15 14:33:27.000 196 33556.18 514.90 2252.16 31.95 2014-07-15 14:33:28.000 196 33556.17 514.90 2252.18 31.95 2014-07-15 14:33:29.000 196 33556.15 514.90 2252.15 31.95 2014-07-15 14:33:30.000 196 33556.11 514.91 2252.18 31.95 2014-07-15 14:33:31.000 196 33556.03 514.89 2252.21 31.95 2014-07-15 14:33:32.000 196 33556.08 514.88 2252.26 31.95 2014-07-15 14:33:33.000 196 33556.03 514.91 2252.22 31.95 2014-07-15 14:33:34.000 196 33556.07 514.89 2252.18 31.95 2014-07-15 14:33:35.000 196 33555.95 514.89 2252.12 31.95 2014-07-15 14:33:36.000 196 33556.00 514.87 2252.21 31.95 2014-07-15 14:33:37.000 196 33556.03 514.88 2252.16 31.95 2014-07-15 14:33:38.000 196 33556.03 514.86 2252.16 31.95 2014-07-15 14:33:39.000 196 33555.99 514.88 2252.18 31.95 2014-07-15 14:33:40.000 196 33556.03 514.87 2252.22 31.95 2014-07-15 14:33:41.000 196 33555.91 514.93 2252.15 31.95 2014-07-15 14:33:42.000 196 33555.98 514.89 2252.29 31.95 2014-07-15 14:33:43.000 196 33555.86 514.87 2252.28 31.95 2014-07-15 14:33:44.000 196 33555.89 514.88 2252.18 31.95 2014-07-15 14:33:45.000 196 33555.79 514.90 2252.21 31.95 2014-07-15 14:33:46.000 196 33555.83 514.86 2252.21 31.95 2014-07-15 14:33:47.000 196 33555.75 514.88 2252.30 31.95 2014-07-15 14:33:48.000 196 33555.84 514.91 2252.25 31.95 2014-07-15 14:33:49.000 196 33555.69 514.86 2252.28 31.95 2014-07-15 14:33:50.000 196 33555.72 514.90 2252.20 31.95 2014-07-15 14:33:51.000 196 33555.61 514.86 2252.19 31.95 2014-07-15 14:33:52.000 196 33555.68 514.88 2252.28 31.95 2014-07-15 14:33:53.000 196 33555.66 514.91 2252.16 31.95 2014-07-15 14:33:54.000 196 33555.66 514.88 2252.28 31.95 2014-07-15 14:33:55.000 196 33555.66 514.87 2252.30 31.95 2014-07-15 14:33:56.000 196 33555.59 514.89 2252.37 31.95 2014-07-15 14:33:57.000 196 33555.52 514.89 2252.36 31.95 2014-07-15 14:33:58.000 196 33555.60 514.91 2252.36 31.95 2014-07-15 14:33:59.000 196 33555.56 514.92 2252.33 31.95 2014-07-15 14:34:00.000 196 33555.51 514.90 2252.27 31.95 2014-07-15 14:34:01.000 196 33555.50 514.90 2252.29 31.95 2014-07-15 14:34:02.000 196 33555.52 514.91 2252.41 31.95 2014-07-15 14:34:03.000 196 33555.43 514.90 2252.36 31.95 2014-07-15 14:34:04.000 196 33555.43 514.91 2252.34 31.95 2014-07-15 14:34:05.000 196 33555.44 514.93 2252.41 31.95 2014-07-15 14:34:06.000 196 33555.49 514.90 2252.45 31.95 2014-07-15 14:34:06.000 196 33555.38 514.84 2252.34 31.95 2014-07-15 14:34:08.000 196 33555.34 514.90 2252.39 31.95 2014-07-15 14:34:09.000 196 33555.34 514.86 2252.37 31.95 2014-07-15 14:34:10.000 196 33555.31 514.86 2252.37 31.95 2014-07-15 14:34:11.000 196 33555.34 514.88 2252.49 31.95 2014-07-15 14:34:12.000 196 33555.29 514.86 2252.39 31.95 2014-07-15 14:34:13.000 196 33555.30 514.82 2252.42 31.95 2014-07-15 14:34:14.000 196 33555.26 514.83 2252.37 31.95 2014-07-15 14:34:15.000 196 33555.30 514.83 2252.34 31.95 2014-07-15 14:34:16.000 196 33555.29 514.85 2252.45 31.95 2014-07-15 14:34:17.000 196 33555.25 514.83 2252.41 31.95 2014-07-15 14:34:18.000 196 33555.28 514.86 2252.52 31.95 2014-07-15 14:34:19.000 196 33555.25 514.81 2252.47 31.95 2014-07-15 14:34:19.000 196 33555.37 514.83 2252.54 31.95 2014-07-15 14:34:21.000 196 33555.25 514.81 2252.56 31.95 2014-07-15 14:34:22.000 196 33555.23 514.77 2252.53 31.95 2014-07-15 14:34:23.000 196 33555.31 514.79 2252.52 31.95 2014-07-15 14:34:24.000 196 33555.22 514.77 2252.46 31.95 2014-07-15 14:34:25.000 196 33555.22 514.82 2252.47 31.95 2014-07-15 14:34:26.000 196 33555.28 514.76 2252.46 31.95 2014-07-15 14:34:27.000 196 33555.25 514.74 2252.51 31.95 2014-07-15 14:34:28.000 196 33555.24 514.77 2252.51 31.95 2014-07-15 14:34:29.000 196 33555.22 514.74 2252.51 31.95 2014-07-15 14:34:30.000 196 33555.26 514.74 2252.43 31.95 2014-07-15 14:34:31.000 196 33555.25 514.75 2252.43 31.95 2014-07-15 14:34:32.000 196 33555.25 514.73 2252.60 31.95 2014-07-15 14:34:33.000 196 33555.17 514.70 2252.47 31.95 2014-07-15 14:34:34.000 196 33555.20 514.76 2252.51 31.95 2014-07-15 14:34:35.000 196 33555.09 514.76 2252.46 31.95 2014-07-15 14:34:36.000 196 33555.16 514.77 2252.40 31.95 2014-07-15 14:34:37.000 196 33555.11 514.78 2252.52 31.95 2014-07-15 14:34:38.000 196 33555.12 514.79 2252.46 31.95 2014-07-15 14:34:39.000 196 33555.02 514.77 2252.46 31.95 2014-07-15 14:34:40.000 196 33555.13 514.73 2252.45 31.95 2014-07-15 14:34:41.000 196 33555.09 514.75 2252.47 31.95 2014-07-15 14:34:42.000 196 33554.94 514.75 2252.47 31.95 2014-07-15 14:34:43.000 196 33555.00 514.75 2252.52 31.95 2014-07-15 14:34:44.000 196 33554.90 514.74 2252.56 31.95 2014-07-15 14:34:45.000 196 33554.93 514.74 2252.50 31.95 2014-07-15 14:34:46.000 196 33554.97 514.74 2252.52 31.95 2014-07-15 14:34:47.000 196 33554.95 514.71 2252.50 31.95 2014-07-15 14:34:48.000 196 33554.85 514.69 2252.52 31.95 2014-07-15 14:34:49.000 196 33554.97 514.71 2252.52 31.95 2014-07-15 14:34:50.000 196 33554.89 514.72 2252.55 31.95 2014-07-15 14:34:51.000 196 33554.90 514.68 2252.53 31.95 2014-07-15 14:34:52.000 196 33554.88 514.71 2252.49 31.95 2014-07-15 14:34:53.000 196 33554.93 514.66 2252.56 31.95 2014-07-15 14:34:54.000 196 33554.88 514.68 2252.60 31.95 2014-07-15 14:34:55.000 196 33555.00 514.68 2252.58 31.95 2014-07-15 14:34:56.000 196 33554.89 514.66 2252.55 31.95 2014-07-15 14:34:57.000 196 33554.79 514.67 2252.48 31.95 2014-07-15 14:34:58.000 196 33554.86 514.68 2252.58 31.95 2014-07-15 14:34:59.000 196 33554.81 514.66 2252.61 31.95 2014-07-15 14:35:00.000 196 33554.85 514.70 2252.56 31.95 2014-07-15 14:35:00.000 196 33554.79 514.71 2252.54 31.95 2014-07-15 14:35:02.000 196 33554.68 514.65 2252.59 31.95 2014-07-15 14:35:03.000 196 33554.75 514.65 2252.55 31.95 2014-07-15 14:35:04.000 196 33554.83 514.64 2252.62 31.95 2014-07-15 14:35:05.000 196 33554.72 514.63 2252.52 31.95 2014-07-15 14:35:06.000 196 33554.71 514.65 2252.62 31.95 2014-07-15 14:35:07.000 196 33554.65 514.70 2252.62 31.95 2014-07-15 14:35:08.000 196 33554.70 514.67 2252.51 31.95 2014-07-15 14:35:09.000 196 33554.66 514.62 2252.52 31.95 2014-07-15 14:35:10.000 196 33554.72 514.66 2252.56 31.95 2014-07-15 14:35:11.000 196 33554.64 514.62 2252.62 31.95 2014-07-15 14:35:12.000 196 33554.63 514.65 2252.53 31.95 2014-07-15 14:35:13.000 196 33554.65 514.62 2252.60 31.95 2014-07-15 14:35:13.000 196 33554.73 514.67 2252.63 31.95 2014-07-15 14:35:15.000 196 33554.66 514.62 2252.62 31.95 2014-07-15 14:35:16.000 196 33554.67 514.63 2252.59 31.95 2014-07-15 14:35:17.000 196 33554.64 514.65 2252.72 31.95 2014-07-15 14:35:18.000 196 33554.63 514.57 2252.75 31.95 2014-07-15 14:35:19.000 196 33554.68 514.65 2252.68 31.95 2014-07-15 14:35:20.000 196 33554.50 514.62 2252.74 31.95 2014-07-15 14:35:21.000 196 33554.58 514.57 2252.67 31.95 2014-07-15 14:35:22.000 196 33554.54 514.63 2252.71 31.95 2014-07-15 14:35:23.000 196 33554.57 514.62 2252.68 31.95 2014-07-15 14:35:24.000 196 33554.58 514.65 2252.68 31.95 2014-07-15 14:35:25.000 196 33554.54 514.62 2252.71 31.95 2014-07-15 14:35:26.000 196 33554.50 514.61 2252.73 31.95 2014-07-15 14:35:27.000 196 33554.47 514.59 2252.68 31.95 2014-07-15 14:35:28.000 196 33554.55 514.63 2252.76 31.95 2014-07-15 14:35:29.000 196 33554.56 514.59 2252.70 31.95 2014-07-15 14:35:30.000 196 33554.47 514.61 2252.77 31.95 2014-07-15 14:35:31.000 196 33554.58 514.62 2252.70 31.95 2014-07-15 14:35:32.000 196 33554.58 514.60 2252.77 31.95 2014-07-15 14:35:33.000 196 33554.56 514.57 2252.76 31.95 2014-07-15 14:35:34.000 196 33554.53 514.58 2252.65 31.95 2014-07-15 14:35:35.000 196 33554.50 514.56 2252.71 31.95 2014-07-15 14:35:36.000 196 33554.53 514.54 2252.74 31.95 2014-07-15 14:35:37.000 196 33554.52 514.57 2252.77 31.95 2014-07-15 14:35:38.000 196 33554.41 514.57 2252.66 31.95 2014-07-15 14:35:39.000 196 33554.45 514.51 2252.68 31.95 2014-07-15 14:35:40.000 196 33554.42 514.58 2252.72 31.95 2014-07-15 14:35:41.000 196 33554.54 514.50 2252.73 31.95 2014-07-15 14:35:42.000 196 33554.41 514.49 2252.72 31.95 2014-07-15 14:35:43.000 196 33554.48 514.47 2252.75 31.95 2014-07-15 14:35:44.000 196 33554.41 514.50 2252.66 31.95 2014-07-15 14:35:45.000 196 33554.38 514.48 2252.75 31.95 2014-07-15 14:35:46.000 196 33554.38 514.51 2252.73 31.95 2014-07-15 14:35:47.000 196 33554.44 514.47 2252.71 31.95 2014-07-15 14:35:48.000 196 33554.45 514.51 2252.75 31.95 2014-07-15 14:35:49.000 196 33554.39 514.55 2252.83 31.95 2014-07-15 14:35:50.000 196 33554.54 514.50 2252.75 31.95 2014-07-15 14:35:51.000 196 33554.44 514.51 2252.72 31.95 2014-07-15 14:35:52.000 196 33554.44 514.51 2252.80 31.95 2014-07-15 14:35:53.000 196 33554.41 514.48 2252.76 31.95 2014-07-15 14:35:54.000 196 33554.36 514.51 2252.75 31.95 2014-07-15 14:35:54.000 196 33554.44 514.49 2252.71 31.95 2014-07-15 14:35:56.000 196 33554.39 514.52 2252.76 31.95 2014-07-15 14:35:57.000 196 33554.37 514.51 2252.74 31.95 2014-07-15 14:35:58.000 196 33554.34 514.47 2252.70 31.95 2014-07-15 14:35:59.000 196 33554.42 514.54 2252.77 31.95 2014-07-15 14:36:00.000 196 33554.33 514.50 2252.68 31.95 2014-07-15 14:36:01.000 196 33554.33 514.53 2252.86 31.95 2014-07-15 14:36:02.000 196 33554.53 514.54 2252.77 31.95 2014-07-15 14:36:03.000 196 33554.32 514.53 2252.74 31.95 2014-07-15 14:36:04.000 196 33554.41 514.54 2252.68 31.95 2014-07-15 14:36:05.000 196 33554.39 514.58 2252.80 31.95 2014-07-15 14:36:06.000 196 33554.42 514.52 2252.74 31.95 2014-07-15 14:36:07.000 196 33554.45 514.55 2252.67 31.95 2014-07-15 14:36:07.000 196 33554.26 514.55 2252.81 31.95 2014-07-15 14:36:09.000 196 33554.32 514.53 2252.72 31.95 2014-07-15 14:36:10.000 196 33554.36 514.49 2252.70 31.95 2014-07-15 14:36:11.000 196 33554.30 514.49 2252.77 31.95 2014-07-15 14:36:12.000 196 33554.33 514.51 2252.80 31.95 2014-07-15 14:36:13.000 196 33554.30 514.47 2252.76 31.95 2014-07-15 14:36:14.000 196 33554.25 514.54 2252.73 31.95 2014-07-15 14:36:15.000 196 33554.18 514.49 2252.83 31.95 2014-07-15 14:36:16.000 196 33554.29 514.52 2252.81 31.95 2014-07-15 14:36:17.000 196 33554.32 514.49 2252.81 31.95 2014-07-15 14:36:18.000 196 33554.29 514.49 2252.77 31.95 2014-07-15 14:36:19.000 196 33554.36 514.46 2252.81 31.95 2014-07-15 14:36:20.000 196 33554.39 514.49 2252.75 31.95 2014-07-15 14:36:21.000 196 33554.31 514.46 2252.71 31.95 2014-07-15 14:36:22.000 196 33554.28 514.46 2252.72 31.95 2014-07-15 14:36:23.000 196 33554.28 514.47 2252.66 31.95 2014-07-15 14:36:24.000 196 33554.30 514.49 2252.76 31.95 2014-07-15 14:36:25.000 196 33554.25 514.45 2252.72 31.95 2014-07-15 14:36:26.000 196 33554.17 514.46 2252.80 31.95 2014-07-15 14:36:27.000 196 33554.13 514.43 2252.77 31.95 2014-07-15 14:36:28.000 196 33554.17 514.45 2252.87 31.95 2014-07-15 14:36:29.000 196 33554.23 514.48 2252.81 31.95 2014-07-15 14:36:30.000 196 33554.19 514.48 2252.76 31.95 2014-07-15 14:36:31.000 196 33554.05 514.53 2252.87 31.95 2014-07-15 14:36:32.000 196 33554.11 514.48 2252.90 31.95 2014-07-15 14:36:33.000 196 33554.04 514.48 2252.86 31.95 2014-07-15 14:36:34.000 196 33554.06 514.47 2252.84 31.95 2014-07-15 14:36:35.000 196 33554.09 514.47 2252.85 31.95 2014-07-15 14:36:36.000 196 33554.07 514.48 2252.87 31.95 2014-07-15 14:36:37.000 196 33554.04 514.49 2252.87 31.95 2014-07-15 14:36:38.000 196 33554.06 514.48 2252.90 31.95 2014-07-15 14:36:39.000 196 33554.04 514.46 2252.84 31.95 2014-07-15 14:36:40.000 196 33554.00 514.44 2252.87 31.95 2014-07-15 14:36:41.000 196 33554.06 514.45 2252.96 31.95 2014-07-15 14:36:42.000 196 33553.96 514.48 2252.93 31.95 2014-07-15 14:36:43.000 196 33553.98 514.45 2252.90 31.95 2014-07-15 14:36:44.000 196 33553.98 514.45 2252.94 31.95 2014-07-15 14:36:45.000 196 33553.90 514.46 2252.91 31.95 2014-07-15 14:36:46.000 196 33553.95 514.43 2252.90 31.95 2014-07-15 14:36:47.000 196 33553.94 514.45 2252.87 31.95 2014-07-15 14:36:48.000 196 33553.90 514.44 2252.93 31.95 2014-07-15 14:36:48.000 196 33553.85 514.49 2252.89 31.95 2014-07-15 14:36:50.000 196 33553.93 514.43 2252.87 31.95 2014-07-15 14:36:51.000 196 33553.90 514.42 2252.94 31.95 2014-07-15 14:36:52.000 196 33553.86 514.45 2252.99 31.95 2014-07-15 14:36:53.000 196 33553.84 514.45 2252.98 31.95 2014-07-15 14:36:54.000 196 33553.81 514.46 2252.96 31.95 2014-07-15 14:36:55.000 196 33553.79 514.46 2252.99 31.95 2014-07-15 14:36:56.000 196 33553.76 514.48 2252.85 31.95 2014-07-15 14:36:57.000 196 33553.72 514.44 2252.92 31.95 2014-07-15 14:36:58.000 196 33553.63 514.46 2253.01 31.95 2014-07-15 14:36:59.000 196 33553.68 514.44 2252.99 31.95 2014-07-15 14:37:00.000 196 33553.77 514.46 2252.97 31.95 2014-07-15 14:37:01.000 196 33553.63 514.45 2253.07 31.95 2014-07-15 14:37:01.000 196 33553.68 514.45 2253.05 31.95 2014-07-15 14:37:03.000 196 33553.63 514.45 2253.00 31.95 2014-07-15 14:37:04.000 196 33553.62 514.46 2253.05 31.95 2014-07-15 14:37:05.000 196 33553.66 514.42 2253.08 31.95 2014-07-15 14:37:06.000 196 33553.72 514.46 2253.04 31.95 2014-07-15 14:37:07.000 196 33553.66 514.44 2253.11 31.95 2014-07-15 14:37:08.000 196 33553.63 514.47 2253.11 31.95 2014-07-15 14:37:09.000 196 33553.58 514.47 2253.08 31.95 2014-07-15 14:37:10.000 196 33553.68 514.44 2253.08 31.95 2014-07-15 14:37:11.000 196 33553.58 514.45 2253.05 31.95 2014-07-15 14:37:12.000 196 33553.55 514.47 2253.08 31.95 2014-07-15 14:37:13.000 196 33553.60 514.45 2253.11 31.95 2014-07-15 14:37:14.000 196 33553.64 514.43 2253.05 31.95 2014-07-15 14:37:15.000 196 33553.65 514.43 2253.07 31.95 2014-07-15 14:37:16.000 196 33553.59 514.42 2253.14 31.95 2014-07-15 14:37:17.000 196 33553.69 514.41 2253.12 31.95 2014-07-15 14:37:18.000 196 33553.79 514.41 2253.08 31.95 2014-07-15 14:37:19.000 196 33553.67 514.43 2253.06 31.95 2014-07-15 14:37:20.000 196 33553.60 514.36 2253.20 31.95 2014-07-15 14:37:21.000 196 33553.60 514.36 2253.14 31.95 2014-07-15 14:37:22.000 196 33553.73 514.39 2253.17 31.95 2014-07-15 14:37:23.000 196 33553.75 514.38 2253.17 31.95 2014-07-15 14:37:24.000 196 33553.70 514.38 2253.11 31.95 2014-07-15 14:37:25.000 196 33553.58 514.32 2253.13 31.95 2014-07-15 14:37:26.000 196 33553.82 514.32 2253.12 31.95 2014-07-15 14:37:27.000 196 33553.76 514.37 2253.09 31.95 2014-07-15 14:37:28.000 196 33553.81 514.33 2253.13 31.95 2014-07-15 14:37:29.000 196 33553.69 514.30 2253.14 31.95 2014-07-15 14:37:30.000 196 33553.73 514.25 2253.10 31.95 2014-07-15 14:37:31.000 196 33553.74 514.32 2253.14 31.95 2014-07-15 14:37:32.000 196 33553.74 514.25 2253.12 31.95 2014-07-15 14:37:33.000 196 33553.73 514.19 2253.05 31.95 2014-07-15 14:37:34.000 196 33553.78 514.23 2253.15 31.95 2014-07-15 14:37:35.000 196 33553.79 514.17 2253.16 31.95 2014-07-15 14:37:36.000 196 33553.79 514.20 2253.13 31.95 2014-07-15 14:37:37.000 196 33553.76 514.21 2253.12 31.95 2014-07-15 14:37:38.000 196 33553.86 514.18 2253.17 31.95 2014-07-15 14:37:39.000 196 33553.79 514.19 2253.22 31.95 2014-07-15 14:37:40.000 196 33553.83 514.22 2253.17 31.95 2014-07-15 14:37:41.000 196 33553.87 514.21 2253.05 31.95 2014-07-15 14:37:42.000 196 33553.92 514.20 2253.17 31.95 2014-07-15 14:37:42.000 196 33553.81 514.18 2253.09 31.95 2014-07-15 14:37:44.000 196 33553.86 514.19 2253.03 31.95 2014-07-15 14:37:45.000 196 33553.84 514.16 2253.09 31.95 2014-07-15 14:37:46.000 196 33553.88 514.18 2253.06 31.95 2014-07-15 14:37:47.000 196 33553.89 514.17 2253.06 31.95 2014-07-15 14:37:48.000 196 33553.79 514.14 2253.11 31.95 2014-07-15 14:37:49.000 196 33553.82 514.15 2253.08 31.95 2014-07-15 14:37:50.000 196 33553.84 514.20 2253.14 31.95 2014-07-15 14:37:51.000 196 33553.86 514.17 2253.15 31.95 2014-07-15 14:37:52.000 196 33553.85 514.19 2253.15 31.95 2014-07-15 14:37:53.000 196 33553.83 514.16 2253.12 31.95 2014-07-15 14:37:54.000 196 33553.89 514.19 2253.13 31.95 2014-07-15 14:37:55.000 196 33553.91 514.15 2253.17 31.95 2014-07-15 14:37:55.000 196 33553.93 514.16 2253.05 31.95 2014-07-15 14:37:57.000 196 33553.83 514.15 2253.09 31.95 2014-07-15 14:37:58.000 196 33553.84 514.14 2253.14 31.95 2014-07-15 14:37:59.000 196 33553.83 514.16 2253.12 31.95 2014-07-15 14:38:00.000 196 33553.76 514.15 2253.03 31.95 2014-07-15 14:38:01.000 196 33553.86 514.17 2253.09 31.95 2014-07-15 14:38:02.000 196 33553.85 514.15 2253.13 31.95 2014-07-15 14:38:03.000 196 33553.85 514.16 2253.20 31.95 2014-07-15 14:38:04.000 196 33553.97 514.17 2253.07 31.95 2014-07-15 14:38:05.000 196 33553.86 514.14 2253.09 31.95 2014-07-15 14:38:06.000 196 33553.90 514.15 2253.08 31.95 2014-07-15 14:38:07.000 196 33553.97 514.11 2253.08 31.95 2014-07-15 14:38:08.000 196 33554.03 514.14 2253.11 31.95 2014-07-15 14:38:09.000 196 33553.91 514.12 2253.09 31.95 2014-07-15 14:38:10.000 196 33553.93 514.08 2253.13 31.95 2014-07-15 14:38:11.000 196 33553.95 514.13 2253.08 31.95 2014-07-15 14:38:12.000 196 33553.86 514.12 2253.06 31.95 2014-07-15 14:38:13.000 196 33553.97 514.10 2253.15 31.95 2014-07-15 14:38:14.000 196 33554.03 514.10 2253.06 31.95 2014-07-15 14:38:15.000 196 33553.96 514.06 2253.05 31.95 2014-07-15 14:38:16.000 196 33553.95 514.06 2253.07 31.95 2014-07-15 14:38:17.000 196 33554.03 514.07 2253.03 31.95 2014-07-15 14:38:18.000 196 33553.95 514.03 2252.96 31.95 2014-07-15 14:38:19.000 196 33553.98 514.07 2253.10 31.95 2014-07-15 14:38:20.000 196 33553.95 514.01 2253.11 31.95 2014-07-15 14:38:21.000 196 33554.03 514.01 2253.07 31.95 2014-07-15 14:38:22.000 196 33554.11 514.02 2253.07 31.95 2014-07-15 14:38:23.000 196 33554.00 514.02 2253.10 31.95 2014-07-15 14:38:24.000 196 33554.04 514.00 2253.05 31.95 2014-07-15 14:38:25.000 196 33553.98 514.01 2253.12 31.95 2014-07-15 14:38:26.000 196 33553.96 513.98 2253.11 31.95 2014-07-15 14:38:27.000 196 33554.08 513.96 2253.07 31.95 2014-07-15 14:38:28.000 196 33554.04 514.00 2252.98 31.95 2014-07-15 14:38:29.000 196 33554.08 514.01 2253.02 31.95 2014-07-15 14:38:30.000 196 33554.07 513.96 2253.08 31.95 2014-07-15 14:38:31.000 196 33554.05 514.03 2253.15 31.95 2014-07-15 14:38:32.000 196 33553.95 513.98 2252.99 31.95 2014-07-15 14:38:33.000 196 33553.98 513.97 2252.96 31.95 2014-07-15 14:38:34.000 196 33554.02 514.01 2253.04 31.95 2014-07-15 14:38:35.000 196 33554.03 513.96 2253.05 31.95 2014-07-15 14:38:36.000 196 33554.01 513.97 2253.08 31.95 2014-07-15 14:38:36.000 196 33553.87 514.00 2253.02 31.95 2014-07-15 14:38:38.000 196 33554.11 514.00 2252.99 31.95 2014-07-15 14:38:39.000 196 33553.90 514.00 2253.02 31.95 2014-07-15 14:38:40.000 196 33553.98 513.96 2253.09 31.95 2014-07-15 14:38:41.000 196 33553.89 513.99 2252.94 31.95 2014-07-15 14:38:42.000 196 33553.89 513.97 2253.03 31.95 2014-07-15 14:38:43.000 196 33553.88 513.93 2253.08 31.95 2014-07-15 14:38:44.000 196 33553.88 514.00 2253.11 31.95 2014-07-15 14:38:45.000 196 33553.93 513.98 2253.11 31.95 2014-07-15 14:38:46.000 196 33553.91 513.95 2252.99 31.95 2014-07-15 14:38:47.000 196 33553.96 513.98 2253.08 31.95 2014-07-15 14:38:48.000 196 33553.89 513.94 2253.08 31.95 2014-07-15 14:38:49.000 196 33553.83 514.01 2253.04 31.95 2014-07-15 14:38:49.000 196 33553.86 513.97 2253.05 31.95 2014-07-15 14:38:51.000 196 33553.81 513.97 2253.07 31.95 2014-07-15 14:38:52.000 196 33553.84 514.02 2253.10 31.95 2014-07-15 14:38:53.000 196 33553.83 513.99 2253.15 31.95 2014-07-15 14:38:54.000 196 33553.75 513.99 2253.07 31.95 2014-07-15 14:38:55.000 196 33553.81 514.01 2253.09 31.95 2014-07-15 14:38:56.000 196 33553.81 513.99 2253.10 31.95 2014-07-15 14:38:57.000 196 33553.73 513.98 2253.09 31.95 2014-07-15 14:38:58.000 196 33553.71 514.01 2253.12 31.95 2014-07-15 14:38:59.000 196 33553.72 514.00 2253.08 31.95 2014-07-15 14:39:00.000 196 33553.75 513.98 2253.05 31.95 2014-07-15 14:39:01.000 196 33553.76 514.00 2253.02 31.95 2014-07-15 14:39:02.000 196 33553.78 513.99 2253.13 31.95 2014-07-15 14:39:03.000 196 33553.64 514.01 2253.09 31.95 2014-07-15 14:39:04.000 196 33553.68 513.98 2253.14 31.95 2014-07-15 14:39:05.000 196 33553.72 513.97 2253.15 31.95 2014-07-15 14:39:06.000 196 33553.62 513.99 2253.17 31.95 2014-07-15 14:39:07.000 196 33553.72 513.98 2253.14 31.95 2014-07-15 14:39:08.000 196 33553.67 513.99 2253.19 31.95 2014-07-15 14:39:09.000 196 33553.64 514.00 2253.08 31.95 2014-07-15 14:39:10.000 196 33553.75 514.01 2253.18 31.95 2014-07-15 14:39:11.000 196 33553.61 513.98 2253.17 31.95 2014-07-15 14:39:12.000 196 33553.70 513.98 2253.22 31.95 2014-07-15 14:39:13.000 196 33553.68 513.99 2253.26 31.95 2014-07-15 14:39:14.000 196 33553.67 513.93 2253.24 31.95 2014-07-15 14:39:15.000 196 33553.63 513.93 2253.22 31.95 2014-07-15 14:39:16.000 196 33553.63 513.96 2253.22 31.95 2014-07-15 14:39:17.000 196 33553.62 513.95 2253.20 31.95 2014-07-15 14:39:18.000 196 33553.57 513.99 2253.28 31.95 2014-07-15 14:39:19.000 196 33553.60 514.00 2253.22 31.95 2014-07-15 14:39:20.000 196 33553.57 513.92 2253.21 31.95 2014-07-15 14:39:21.000 196 33553.43 513.89 2253.20 31.95 2014-07-15 14:39:22.000 196 33553.54 513.98 2253.24 31.95 2014-07-15 14:39:23.000 196 33553.58 513.95 2253.39 31.95 2014-07-15 14:39:24.000 196 33553.54 513.92 2253.26 31.95 2014-07-15 14:39:25.000 196 33553.55 513.94 2253.37 31.95 2014-07-15 14:39:26.000 196 33553.54 513.92 2253.26 31.95 2014-07-15 14:39:27.000 196 33553.50 513.94 2253.28 31.95 2014-07-15 14:39:28.000 196 33553.42 513.92 2253.39 31.95 2014-07-15 14:39:29.000 196 33553.50 513.95 2253.30 31.95 2014-07-15 14:39:30.000 196 33553.54 513.89 2253.39 31.95 2014-07-15 14:39:30.000 196 33553.45 513.94 2253.30 31.95 2014-07-15 14:39:32.000 196 33553.40 513.91 2253.40 31.95 2014-07-15 14:39:33.000 196 33553.44 513.89 2253.34 31.95 2014-07-15 14:39:34.000 196 33553.38 513.95 2253.43 31.95 2014-07-15 14:39:35.000 196 33553.40 513.92 2253.39 31.95 2014-07-15 14:39:36.000 196 33553.38 513.94 2253.34 31.95 2014-07-15 14:39:37.000 196 33553.35 513.92 2253.41 31.95 2014-07-15 14:39:38.000 196 33553.32 513.91 2253.41 31.95 2014-07-15 14:39:39.000 196 33553.27 513.92 2253.32 31.95 2014-07-15 14:39:40.000 196 33553.34 513.92 2253.40 31.95 2014-07-15 14:39:41.000 196 33553.37 513.91 2253.40 31.95 2014-07-15 14:39:42.000 196 33553.24 513.93 2253.35 31.95 2014-07-15 14:39:43.000 196 33553.30 513.93 2253.38 31.95 2014-07-15 14:39:43.000 196 33553.35 513.93 2253.38 31.95 2014-07-15 14:39:45.000 196 33553.30 513.92 2253.36 31.95 2014-07-15 14:39:46.000 196 33553.32 513.93 2253.42 31.95 2014-07-15 14:39:47.000 196 33553.29 513.97 2253.50 31.95 2014-07-15 14:39:48.000 196 33553.43 513.94 2253.41 31.95 2014-07-15 14:39:49.000 196 33553.27 513.93 2253.39 31.95 2014-07-15 14:39:50.000 196 33553.24 513.92 2253.49 31.95 2014-07-15 14:39:51.000 196 33553.29 513.90 2253.44 31.95 2014-07-15 14:39:52.000 196 33553.23 513.92 2253.44 31.95 2014-07-15 14:39:53.000 196 33553.27 513.96 2253.46 31.95 2014-07-15 14:39:54.000 196 33553.20 513.90 2253.55 31.95 2014-07-15 14:39:55.000 196 33553.27 513.89 2253.50 31.95 2014-07-15 14:39:56.000 196 33553.23 513.90 2253.45 31.95 2014-07-15 14:39:57.000 196 33553.30 513.90 2253.44 31.95 2014-07-15 14:39:58.000 196 33553.34 513.90 2253.51 31.95 2014-07-15 14:39:59.000 196 33553.32 513.87 2253.48 31.95 2014-07-15 14:40:00.000 196 33553.27 513.85 2253.47 31.95 2014-07-15 14:40:01.000 196 33553.23 513.86 2253.51 31.95 2014-07-15 14:40:02.000 196 33553.20 513.89 2253.61 31.95 2014-07-15 14:40:03.000 196 33553.21 513.86 2253.59 31.95 2014-07-15 14:40:04.000 196 33553.25 513.86 2253.46 31.95 2014-07-15 14:40:05.000 196 33553.30 513.83 2253.50 31.95 2014-07-15 14:40:06.000 196 33553.14 513.84 2253.46 31.95 2014-07-15 14:40:07.000 196 33553.26 513.81 2253.42 31.95 2014-07-15 14:40:08.000 196 33553.15 513.84 2253.55 31.95 2014-07-15 14:40:09.000 196 33553.12 513.88 2253.50 31.95 2014-07-15 14:40:10.000 196 33553.17 513.85 2253.55 31.95 2014-07-15 14:40:11.000 196 33553.15 513.84 2253.53 31.95 2014-07-15 14:40:12.000 196 33553.18 513.83 2253.58 31.95 2014-07-15 14:40:13.000 196 33553.12 513.82 2253.55 31.95 2014-07-15 14:40:14.000 196 33553.21 513.82 2253.62 31.95 2014-07-15 14:40:15.000 196 33553.18 513.82 2253.65 31.95 2014-07-15 14:40:16.000 196 33553.23 513.85 2253.48 31.95 2014-07-15 14:40:17.000 196 33553.24 513.82 2253.54 31.95 2014-07-15 14:40:18.000 196 33553.15 513.80 2253.60 31.95 2014-07-15 14:40:19.000 196 33553.17 513.84 2253.62 31.95 2014-07-15 14:40:20.000 196 33553.17 513.82 2253.52 31.95 2014-07-15 14:40:21.000 196 33553.12 513.79 2253.55 31.95 2014-07-15 14:40:22.000 196 33553.23 513.78 2253.65 31.95 2014-07-15 14:40:23.000 196 33553.11 513.83 2253.60 31.95 2014-07-15 14:40:24.000 196 33553.20 513.84 2253.63 31.95 2014-07-15 14:40:24.000 196 33553.20 513.81 2253.57 31.95 2014-07-15 14:40:26.000 196 33553.18 513.75 2253.59 31.95 2014-07-15 14:40:27.000 196 33553.13 513.77 2253.64 31.95 2014-07-15 14:40:28.000 196 33553.12 513.80 2253.62 31.95 2014-07-15 14:40:29.000 196 33553.11 513.80 2253.56 31.95 2014-07-15 14:40:30.000 196 33553.12 513.75 2253.61 31.95 2014-07-15 14:40:31.000 196 33553.10 513.77 2253.55 31.95 2014-07-15 14:40:32.000 196 33553.13 513.74 2253.61 31.95 2014-07-15 14:40:33.000 196 33553.17 513.74 2253.59 31.95 2014-07-15 14:40:34.000 196 33553.11 513.74 2253.57 31.95 2014-07-15 14:40:35.000 196 33553.10 513.72 2253.55 31.95 2014-07-15 14:40:36.000 196 33553.12 513.73 2253.71 31.95 2014-07-15 14:40:37.000 196 33553.12 513.79 2253.63 31.95 2014-07-15 14:40:37.000 196 33553.07 513.71 2253.69 31.95 2014-07-15 14:40:39.000 196 33553.05 513.72 2253.71 31.95 2014-07-15 14:40:40.000 196 33553.19 513.74 2253.69 31.95 2014-07-15 14:40:41.000 196 33553.11 513.76 2253.67 31.95 2014-07-15 14:40:42.000 196 33553.21 513.73 2253.64 31.95 2014-07-15 14:40:43.000 196 33553.08 513.72 2253.72 31.95 2014-07-15 14:40:44.000 196 33553.11 513.74 2253.67 31.95 2014-07-15 14:40:45.000 196 33553.15 513.75 2253.68 31.95 2014-07-15 14:40:46.000 196 33553.27 513.71 2253.71 31.95 2014-07-15 14:40:47.000 196 33553.16 513.72 2253.69 31.95 2014-07-15 14:40:48.000 196 33553.18 513.73 2253.75 31.95 2014-07-15 14:40:49.000 196 33553.18 513.72 2253.74 31.95 2014-07-15 14:40:50.000 196 33553.14 513.75 2253.74 31.95 2014-07-15 14:40:51.000 196 33553.14 513.72 2253.67 31.95 2014-07-15 14:40:52.000 196 33553.15 513.68 2253.75 31.95 2014-07-15 14:40:53.000 196 33553.20 513.71 2253.71 31.95 2014-07-15 14:40:54.000 196 33553.15 513.65 2253.70 31.95 2014-07-15 14:40:55.000 196 33553.07 513.64 2253.68 31.95 2014-07-15 14:40:56.000 196 33553.20 513.67 2253.75 31.95 2014-07-15 14:40:57.000 196 33553.18 513.65 2253.70 31.95 2014-07-15 14:40:58.000 196 33553.17 513.64 2253.71 31.95 2014-07-15 14:40:59.000 196 33553.19 513.66 2253.74 31.95 2014-07-15 14:41:00.000 196 33553.17 513.62 2253.73 31.95 2014-07-15 14:41:01.000 196 33553.10 513.64 2253.79 31.95 2014-07-15 14:41:02.000 196 33553.18 513.60 2253.81 31.95 2014-07-15 14:41:03.000 196 33553.17 513.64 2253.70 31.95 2014-07-15 14:41:04.000 196 33553.12 513.59 2253.70 31.95 2014-07-15 14:41:05.000 196 33553.12 513.65 2253.64 31.95 2014-07-15 14:41:06.000 196 33553.17 513.57 2253.71 31.95 2014-07-15 14:41:07.000 196 33553.09 513.60 2253.64 31.95 2014-07-15 14:41:08.000 196 33553.10 513.61 2253.69 31.95 2014-07-15 14:41:09.000 196 33553.07 513.54 2253.65 31.95 2014-07-15 14:41:10.000 196 33553.12 513.58 2253.70 31.95 2014-07-15 14:41:11.000 196 33553.18 513.55 2253.77 31.95 2014-07-15 14:41:12.000 196 33553.10 513.62 2253.58 31.95 2014-07-15 14:41:13.000 196 33553.18 513.54 2253.75 31.95 2014-07-15 14:41:14.000 196 33553.18 513.55 2253.72 31.95 2014-07-15 14:41:15.000 196 33553.04 513.57 2253.67 31.95 2014-07-15 14:41:16.000 196 33553.10 513.59 2253.66 31.95 2014-07-15 14:41:17.000 196 33553.10 513.53 2253.71 31.95 2014-07-15 14:41:18.000 196 33553.04 513.54 2253.66 31.95 2014-07-15 14:41:18.000 196 33552.96 513.55 2253.68 31.95 2014-07-15 14:41:20.000 196 33553.15 513.56 2253.73 31.95 2014-07-15 14:41:21.000 196 33553.06 513.58 2253.70 31.95 2014-07-15 14:41:22.000 196 33553.10 513.53 2253.71 31.95 2014-07-15 14:41:23.000 196 33553.05 513.52 2253.66 31.95 2014-07-15 14:41:24.000 196 33553.05 513.55 2253.64 31.95 2014-07-15 14:41:25.000 196 33553.12 513.52 2253.77 31.95 2014-07-15 14:41:26.000 196 33553.07 513.50 2253.70 31.95 2014-07-15 14:41:27.000 196 33552.98 513.51 2253.71 31.95 2014-07-15 14:41:28.000 196 33553.08 513.48 2253.77 31.95 2014-07-15 14:41:29.000 196 33552.99 513.50 2253.80 31.95 2014-07-15 14:41:30.000 196 33553.01 513.49 2253.79 31.95 2014-07-15 14:41:31.000 196 33553.05 513.48 2253.83 31.95 2014-07-15 14:41:31.000 196 33553.02 513.47 2253.70 31.95 2014-07-15 14:41:33.000 196 33553.05 513.46 2253.73 31.95 2014-07-15 14:41:34.000 196 33553.08 513.49 2253.70 31.95 2014-07-15 14:41:35.000 196 33553.10 513.46 2253.72 31.95 2014-07-15 14:41:36.000 196 33553.04 513.45 2253.71 31.95 2014-07-15 14:41:37.000 196 33553.01 513.47 2253.81 31.95 2014-07-15 14:41:38.000 196 33553.02 513.45 2253.73 31.95 2014-07-15 14:41:39.000 196 33552.96 513.44 2253.78 31.95 2014-07-15 14:41:40.000 196 33553.07 513.48 2253.80 31.95 2014-07-15 14:41:41.000 196 33552.95 513.43 2253.68 31.95 2014-07-15 14:41:42.000 196 33552.96 513.43 2253.67 31.95 2014-07-15 14:41:43.000 196 33553.04 513.43 2253.82 31.95 2014-07-15 14:41:44.000 196 33553.04 513.45 2253.74 31.95 2014-07-15 14:41:45.000 196 33552.99 513.43 2253.79 31.95 2014-07-15 14:41:46.000 196 33553.01 513.43 2253.85 31.95 2014-07-15 14:41:47.000 196 33553.07 513.41 2253.80 31.95 2014-07-15 14:41:48.000 196 33552.97 513.39 2253.79 31.95 2014-07-15 14:41:49.000 196 33553.07 513.41 2253.76 31.95 2014-07-15 14:41:50.000 196 33553.02 513.40 2253.85 31.95 2014-07-15 14:41:51.000 196 33552.96 513.38 2253.78 31.95 2014-07-15 14:41:52.000 196 33553.01 513.37 2253.77 31.95 2014-07-15 14:41:53.000 196 33553.04 513.36 2253.80 31.95 2014-07-15 14:41:54.000 196 33553.00 513.31 2253.72 31.95 2014-07-15 14:41:55.000 196 33552.96 513.38 2253.78 31.95 2014-07-15 14:41:56.000 196 33553.11 513.32 2253.82 31.95 2014-07-15 14:41:57.000 196 33553.10 513.33 2253.81 31.95 2014-07-15 14:41:58.000 196 33553.09 513.32 2253.82 31.95 2014-07-15 14:41:59.000 196 33553.14 513.31 2253.78 31.95 2014-07-15 14:42:00.000 196 33553.08 513.32 2253.81 31.95 2014-07-15 14:42:01.000 196 33553.09 513.30 2253.78 31.95 2014-07-15 14:42:02.000 196 33553.15 513.35 2253.72 31.95 2014-07-15 14:42:03.000 196 33553.02 513.30 2253.74 31.95 2014-07-15 14:42:04.000 196 33553.07 513.31 2253.83 31.95 2014-07-15 14:42:05.000 196 33553.07 513.33 2253.77 31.95 2014-07-15 14:42:06.000 196 33553.00 513.31 2253.72 31.95 2014-07-15 14:42:07.000 196 33553.10 513.27 2253.84 31.95 2014-07-15 14:42:08.000 196 33553.10 513.24 2253.80 31.95 2014-07-15 14:42:09.000 196 33553.12 513.24 2253.82 31.95 2014-07-15 14:42:10.000 196 33553.12 513.23 2253.82 31.95 2014-07-15 14:42:11.000 196 33553.08 513.27 2253.82 31.95 2014-07-15 14:42:12.000 196 33553.06 513.29 2253.79 31.95 2014-07-15 14:42:12.000 196 33553.15 513.27 2253.73 31.95 2014-07-15 14:42:14.000 196 33553.19 513.25 2253.79 31.95 2014-07-15 14:42:15.000 196 33553.17 513.25 2253.74 31.95 2014-07-15 14:42:16.000 196 33553.22 513.26 2253.82 31.95 2014-07-15 14:42:17.000 196 33553.17 513.29 2253.76 31.95 2014-07-15 14:42:18.000 196 33553.09 513.26 2253.80 31.95 2014-07-15 14:42:19.000 196 33553.16 513.27 2253.85 31.95 2014-07-15 14:42:20.000 196 33553.17 513.27 2253.83 31.95 2014-07-15 14:42:21.000 196 33553.20 513.26 2253.82 31.95 2014-07-15 14:42:22.000 196 33553.23 513.23 2253.82 31.95 2014-07-15 14:42:23.000 196 33553.21 513.25 2253.79 31.95 2014-07-15 14:42:24.000 196 33553.21 513.23 2253.82 31.95 2014-07-15 14:42:25.000 196 33553.27 513.27 2253.69 31.95 2014-07-15 14:42:25.000 196 33553.27 513.26 2253.79 31.95 2014-07-15 14:42:27.000 196 33553.20 513.23 2253.78 31.95 2014-07-15 14:42:28.000 196 33553.27 513.19 2253.77 31.95 2014-07-15 14:42:29.000 196 33553.24 513.20 2253.73 31.95 2014-07-15 14:42:30.000 196 33553.25 513.20 2253.79 31.95 2014-07-15 14:42:31.000 196 33553.31 513.19 2253.71 31.95 2014-07-15 14:42:32.000 196 33553.27 513.19 2253.76 31.95 2014-07-15 14:42:33.000 196 33553.15 513.20 2253.79 31.95 2014-07-15 14:42:34.000 196 33553.35 513.20 2253.85 31.95 2014-07-15 14:42:35.000 196 33553.30 513.19 2253.76 31.95 2014-07-15 14:42:36.000 196 33553.36 513.16 2253.86 31.95 2014-07-15 14:42:37.000 196 33553.22 513.17 2253.83 31.95 2014-07-15 14:42:38.000 196 33553.24 513.21 2253.80 31.95 2014-07-15 14:42:39.000 196 33553.36 513.19 2253.84 31.95 2014-07-15 14:42:40.000 196 33553.33 513.20 2253.79 31.95 2014-07-15 14:42:41.000 196 33553.42 513.16 2253.83 31.95 2014-07-15 14:42:42.000 196 33553.32 513.15 2253.77 31.95 2014-07-15 14:42:43.000 196 33553.32 513.13 2253.75 31.95 2014-07-15 14:42:44.000 196 33553.39 513.17 2253.75 31.95 2014-07-15 14:42:45.000 196 33553.26 513.14 2253.74 31.95 2014-07-15 14:42:46.000 196 33553.37 513.15 2253.76 31.95 2014-07-15 14:42:47.000 196 33553.50 513.17 2253.77 31.95 2014-07-15 14:42:48.000 196 33553.42 513.11 2253.70 31.95 2014-07-15 14:42:49.000 196 33553.29 513.11 2253.76 31.95 2014-07-15 14:42:50.000 196 33553.46 513.13 2253.74 31.95 2014-07-15 14:42:51.000 196 33553.34 513.13 2253.71 31.95 2014-07-15 14:42:52.000 196 33553.48 513.12 2253.79 31.95 2014-07-15 14:42:53.000 196 33553.47 513.13 2253.78 31.95 2014-07-15 14:42:54.000 196 33553.39 513.13 2253.77 31.95 2014-07-15 14:42:55.000 196 33553.44 513.12 2253.77 31.95 2014-07-15 14:42:56.000 196 33553.43 513.11 2253.72 31.95 2014-07-15 14:42:57.000 196 33553.38 513.08 2253.75 31.95 2014-07-15 14:42:58.000 196 33553.47 513.11 2253.69 31.95 2014-07-15 14:42:59.000 196 33553.50 513.11 2253.70 31.95 2014-07-15 14:43:00.000 196 33553.42 513.07 2253.74 31.95 2014-07-15 14:43:01.000 196 33553.42 513.12 2253.82 31.95 2014-07-15 14:43:02.000 196 33553.46 513.06 2253.83 31.95 2014-07-15 14:43:03.000 196 33553.43 513.07 2253.73 31.95 2014-07-15 14:43:04.000 196 33553.49 513.08 2253.77 31.95 2014-07-15 14:43:05.000 196 33553.42 513.06 2253.73 31.95 2014-07-15 14:43:06.000 196 33553.51 513.05 2253.68 31.95 2014-07-15 14:43:06.000 196 33553.43 513.06 2253.73 31.95 2014-07-15 14:43:08.000 196 33553.40 513.05 2253.71 31.95 2014-07-15 14:43:09.000 196 33553.42 512.99 2253.64 31.95 2014-07-15 14:43:10.000 196 33553.50 513.05 2253.74 31.95 2014-07-15 14:43:11.000 196 33553.48 513.02 2253.64 31.95 2014-07-15 14:43:12.000 196 33553.51 513.06 2253.67 31.95 2014-07-15 14:43:13.000 196 33553.50 513.02 2253.73 31.95 2014-07-15 14:43:14.000 196 33553.40 513.03 2253.68 31.95 2014-07-15 14:43:15.000 196 33553.55 513.02 2253.74 31.95 2014-07-15 14:43:16.000 196 33553.51 513.00 2253.70 31.95 2014-07-15 14:43:17.000 196 33553.46 513.02 2253.78 31.95 2014-07-15 14:43:18.000 196 33553.43 513.02 2253.77 31.95 2014-07-15 14:43:19.000 196 33553.38 513.00 2253.76 31.95 2014-07-15 14:43:19.000 196 33553.36 513.02 2253.82 31.95 2014-07-15 14:43:21.000 196 33553.44 513.04 2253.74 31.95 2014-07-15 14:43:22.000 196 33553.38 513.02 2253.73 31.95 2014-07-15 14:43:23.000 196 33553.43 512.98 2253.79 31.95 2014-07-15 14:43:24.000 196 33553.47 512.97 2253.84 31.95 2014-07-15 14:43:25.000 196 33553.34 513.00 2253.76 31.95 2014-07-15 14:43:26.000 196 33553.35 512.98 2253.83 31.95 2014-07-15 14:43:27.000 196 33553.35 513.00 2253.82 31.95 2014-07-15 14:43:28.000 196 33553.29 513.00 2253.83 31.95 2014-07-15 14:43:29.000 196 33553.30 512.98 2253.85 31.95 2014-07-15 14:43:30.000 196 33553.30 513.00 2253.73 31.95 2014-07-15 14:43:31.000 196 33553.33 512.94 2253.78 31.95 2014-07-15 14:43:32.000 196 33553.33 512.98 2253.88 31.95 2014-07-15 14:43:33.000 196 33553.23 513.02 2253.76 31.95 2014-07-15 14:43:34.000 196 33553.14 512.97 2253.83 31.95 2014-07-15 14:43:35.000 196 33553.15 513.01 2253.85 31.95 2014-07-15 14:43:36.000 196 33553.07 513.00 2253.82 31.95 2014-07-15 14:43:37.000 196 33553.15 512.98 2253.92 31.95 2014-07-15 14:43:38.000 196 33553.10 512.95 2253.91 31.95 2014-07-15 14:43:39.000 196 33553.08 513.00 2253.93 31.95 2014-07-15 14:43:40.000 196 33553.05 512.98 2253.95 31.95 2014-07-15 14:43:41.000 196 33553.04 512.98 2253.91 31.95 2014-07-15 14:43:42.000 196 33552.96 513.01 2253.92 31.95 2014-07-15 14:43:43.000 196 33552.92 512.94 2253.86 31.95 2014-07-15 14:43:44.000 196 33552.92 512.97 2253.98 31.95 2014-07-15 14:43:45.000 196 33552.95 512.99 2253.85 31.95 2014-07-15 14:43:46.000 196 33552.89 513.01 2253.85 31.95 2014-07-15 14:43:47.000 196 33552.92 512.99 2253.93 31.95 2014-07-15 14:43:48.000 196 33552.84 513.03 2253.94 31.95 2014-07-15 14:43:49.000 196 33552.88 513.07 2254.01 31.95 2014-07-15 14:43:50.000 196 33552.76 513.01 2254.03 31.95 2014-07-15 14:43:51.000 196 33552.73 513.03 2254.00 31.95 2014-07-15 14:43:52.000 196 33552.66 513.02 2254.03 31.95 2014-07-15 14:43:53.000 196 33552.71 513.05 2254.07 31.95 2014-07-15 14:43:54.000 196 33552.67 513.05 2254.01 31.95 2014-07-15 14:43:55.000 196 33552.59 513.08 2254.17 31.95 2014-07-15 14:43:56.000 196 33552.71 513.06 2254.13 31.95 2014-07-15 14:43:57.000 196 33552.58 513.09 2254.17 31.95 2014-07-15 14:43:58.000 196 33552.57 513.08 2254.11 31.95 2014-07-15 14:43:59.000 196 33552.58 513.06 2254.18 31.95 2014-07-15 14:44:00.000 196 33552.62 513.05 2254.13 31.95 2014-07-15 14:44:00.000 196 33552.57 513.07 2254.11 31.95 2014-07-15 14:44:02.000 196 33552.53 513.04 2254.22 31.95 2014-07-15 14:44:03.000 196 33552.55 513.04 2254.23 31.95 2014-07-15 14:44:04.000 196 33552.49 513.04 2254.20 31.95 2014-07-15 14:44:05.000 196 33552.53 513.03 2254.17 31.95 2014-07-15 14:44:06.000 196 33552.58 513.05 2254.23 31.95 2014-07-15 14:44:07.000 196 33552.47 513.03 2254.20 31.95 2014-07-15 14:44:08.000 196 33552.46 513.07 2254.26 31.95 2014-07-15 14:44:09.000 196 33552.46 513.06 2254.23 31.95 2014-07-15 14:44:10.000 196 33552.55 513.02 2254.20 31.95 2014-07-15 14:44:11.000 196 33552.48 513.02 2254.35 31.95 2014-07-15 14:44:12.000 196 33552.46 513.05 2254.27 31.95 2014-07-15 14:44:13.000 196 33552.40 513.07 2254.20 31.95 2014-07-15 14:44:13.000 196 33552.55 513.01 2254.31 31.95 2014-07-15 14:44:15.000 196 33552.38 513.04 2254.29 31.95 2014-07-15 14:44:16.000 196 33552.46 513.03 2254.22 31.95 2014-07-15 14:44:17.000 196 33552.45 513.02 2254.34 31.95 2014-07-15 14:44:18.000 196 33552.49 513.05 2254.31 31.95 2014-07-15 14:44:19.000 196 33552.42 513.05 2254.32 31.95 2014-07-15 14:44:20.000 196 33552.48 513.00 2254.42 31.95 2014-07-15 14:44:21.000 196 33552.45 513.05 2254.38 31.95 2014-07-15 14:44:22.000 196 33552.43 513.04 2254.32 31.95 2014-07-15 14:44:23.000 196 33552.49 512.97 2254.44 31.95 2014-07-15 14:44:24.000 196 33552.47 512.99 2254.42 31.95 2014-07-15 14:44:25.000 196 33552.45 513.00 2254.38 31.95 2014-07-15 14:44:26.000 196 33552.46 512.94 2254.41 31.95 2014-07-15 14:44:27.000 196 33552.31 513.00 2254.42 31.95 2014-07-15 14:44:28.000 196 33552.43 512.96 2254.33 31.95 2014-07-15 14:44:29.000 196 33552.46 512.99 2254.45 31.95 2014-07-15 14:44:30.000 196 33552.53 513.00 2254.44 31.95 2014-07-15 14:44:31.000 196 33552.54 512.95 2254.35 31.95 2014-07-15 14:44:32.000 196 33552.43 513.00 2254.31 31.95 2014-07-15 14:44:33.000 196 33552.49 512.98 2254.38 31.95 2014-07-15 14:44:34.000 196 33552.43 512.99 2254.36 31.95 2014-07-15 14:44:35.000 196 33552.44 512.98 2254.39 31.95 2014-07-15 14:44:36.000 196 33552.45 512.94 2254.42 31.95 2014-07-15 14:44:37.000 196 33552.52 512.89 2254.42 31.95 2014-07-15 14:44:38.000 196 33552.42 512.90 2254.33 31.95 2014-07-15 14:44:39.000 196 33552.46 512.89 2254.39 31.95 2014-07-15 14:44:40.000 196 33552.42 512.86 2254.37 31.95 2014-07-15 14:44:41.000 196 33552.46 512.91 2254.39 31.95 2014-07-15 14:44:42.000 196 33552.54 512.95 2254.36 31.95 2014-07-15 14:44:43.000 196 33552.40 512.93 2254.49 31.95 2014-07-15 14:44:44.000 196 33552.50 512.93 2254.46 31.95 2014-07-15 14:44:45.000 196 33552.48 512.91 2254.48 31.95 2014-07-15 14:44:46.000 196 33552.48 512.93 2254.45 31.95 2014-07-15 14:44:47.000 196 33552.38 512.89 2254.36 31.95 2014-07-15 14:44:48.000 196 33552.43 512.89 2254.40 31.95 2014-07-15 14:44:49.000 196 33552.46 512.87 2254.40 31.95 2014-07-15 14:44:50.000 196 33552.40 512.87 2254.42 31.95 2014-07-15 14:44:51.000 196 33552.42 512.80 2254.43 31.95 2014-07-15 14:44:52.000 196 33552.43 512.80 2254.52 31.95 2014-07-15 14:44:53.000 196 33552.50 512.86 2254.50 31.95 2014-07-15 14:44:54.000 196 33552.37 512.91 2254.44 31.95 2014-07-15 14:44:54.000 196 33552.43 512.83 2254.49 31.95 2014-07-15 14:44:56.000 196 33552.38 512.86 2254.41 31.95 2014-07-15 14:44:57.000 196 33552.39 512.83 2254.51 31.95 2014-07-15 14:44:58.000 196 33552.37 512.83 2254.49 31.95 2014-07-15 14:44:59.000 196 33552.37 512.81 2254.41 31.95 2014-07-15 14:45:00.000 196 33552.38 512.85 2254.39 31.95 2014-07-15 14:45:01.000 196 33552.34 512.83 2254.54 31.95 2014-07-15 14:45:02.000 196 33552.40 512.78 2254.50 31.95 2014-07-15 14:45:03.000 196 33552.27 512.82 2254.56 31.95 2014-07-15 14:45:04.000 196 33552.30 512.82 2254.45 31.95 2014-07-15 14:45:05.000 196 33552.32 512.80 2254.54 31.95 2014-07-15 14:45:06.000 196 33552.34 512.79 2254.41 31.95 2014-07-15 14:45:07.000 196 33552.39 512.80 2254.55 31.95 2014-07-15 14:45:07.000 196 33552.39 512.80 2254.59 31.95 2014-07-15 14:45:09.000 196 33552.23 512.78 2254.52 31.95 2014-07-15 14:45:10.000 196 33552.35 512.75 2254.53 31.95 2014-07-15 14:45:11.000 196 33552.28 512.76 2254.55 31.95 2014-07-15 14:45:12.000 196 33552.29 512.79 2254.49 31.95 2014-07-15 14:45:13.000 196 33552.25 512.78 2254.51 31.95 2014-07-15 14:45:14.000 196 33552.32 512.77 2254.51 31.95 2014-07-15 14:45:15.000 196 33552.21 512.77 2254.50 31.95 2014-07-15 14:45:16.000 196 33552.22 512.75 2254.48 31.95 2014-07-15 14:45:17.000 196 33552.29 512.79 2254.53 31.95 2014-07-15 14:45:18.000 196 33552.26 512.76 2254.56 31.95 2014-07-15 14:45:19.000 196 33552.38 512.72 2254.53 31.95 2014-07-15 14:45:20.000 196 33552.22 512.70 2254.60 31.95 2014-07-15 14:45:21.000 196 33552.30 512.74 2254.54 31.95 2014-07-15 14:45:22.000 196 33552.27 512.76 2254.45 31.95 2014-07-15 14:45:23.000 196 33552.26 512.75 2254.58 31.95 2014-07-15 14:45:24.000 196 33552.23 512.70 2254.55 31.95 2014-07-15 14:45:25.000 196 33552.30 512.74 2254.54 31.95 2014-07-15 14:45:26.000 196 33552.30 512.69 2254.59 31.95 2014-07-15 14:45:27.000 196 33552.21 512.72 2254.62 31.95 2014-07-15 14:45:28.000 196 33552.15 512.72 2254.54 31.95 2014-07-15 14:45:29.000 196 33552.18 512.66 2254.54 31.95 2014-07-15 14:45:30.000 196 33552.20 512.70 2254.51 31.95 2014-07-15 14:45:31.000 196 33552.11 512.69 2254.53 31.95 2014-07-15 14:45:32.000 196 33552.15 512.71 2254.55 31.95 2014-07-15 14:45:33.000 196 33552.19 512.70 2254.63 31.95 2014-07-15 14:45:34.000 196 33552.19 512.66 2254.57 31.95 2014-07-15 14:45:35.000 196 33552.23 512.66 2254.51 31.95 2014-07-15 14:45:36.000 196 33552.14 512.68 2254.64 31.95 2014-07-15 14:45:37.000 196 33552.09 512.71 2254.61 31.95 2014-07-15 14:45:38.000 196 33552.09 512.67 2254.59 31.95 2014-07-15 14:45:39.000 196 33552.24 512.65 2254.53 31.95 2014-07-15 14:45:40.000 196 33552.09 512.60 2254.54 31.95 2014-07-15 14:45:41.000 196 33552.15 512.64 2254.57 31.95 2014-07-15 14:45:42.000 196 33552.18 512.65 2254.57 31.95 2014-07-15 14:45:43.000 196 33552.09 512.67 2254.62 31.95 2014-07-15 14:45:44.000 196 33552.02 512.65 2254.67 31.95 2014-07-15 14:45:45.000 196 33552.15 512.63 2254.64 31.95 2014-07-15 14:45:46.000 196 33552.17 512.62 2254.64 31.95 2014-07-15 14:45:47.000 196 33552.10 512.68 2254.63 31.95 2014-07-15 14:45:48.000 196 33552.17 512.64 2254.61 31.95 2014-07-15 14:45:48.000 196 33552.16 512.65 2254.64 31.95 2014-07-15 14:45:50.000 196 33552.14 512.67 2254.59 31.95 2014-07-15 14:45:51.000 196 33552.14 512.61 2254.65 31.95 2014-07-15 14:45:52.000 196 33552.11 512.67 2254.63 31.95 2014-07-15 14:45:53.000 196 33552.13 512.65 2254.65 31.95 2014-07-15 14:45:54.000 196 33552.12 512.64 2254.61 31.95 2014-07-15 14:45:55.000 196 33552.12 512.63 2254.64 31.95 2014-07-15 14:45:56.000 196 33552.25 512.62 2254.66 31.95 2014-07-15 14:45:57.000 196 33552.01 512.65 2254.65 31.95 2014-07-15 14:45:58.000 196 33552.00 512.63 2254.59 31.95 2014-07-15 14:45:59.000 196 33552.11 512.62 2254.73 31.95 2014-07-15 14:46:00.000 196 33552.08 512.65 2254.72 31.95 2014-07-15 14:46:01.000 196 33552.02 512.61 2254.65 31.95 2014-07-15 14:46:01.000 196 33552.11 512.57 2254.68 31.95 2014-07-15 14:46:03.000 196 33552.03 512.65 2254.68 31.95 2014-07-15 14:46:04.000 196 33552.08 512.62 2254.65 31.95 2014-07-15 14:46:05.000 196 33552.12 512.63 2254.70 31.95 2014-07-15 14:46:06.000 196 33552.03 512.61 2254.63 31.95 2014-07-15 14:46:07.000 196 33552.08 512.62 2254.67 31.95 2014-07-15 14:46:08.000 196 33552.02 512.58 2254.64 31.95 2014-07-15 14:46:09.000 196 33552.11 512.58 2254.70 31.95 2014-07-15 14:46:10.000 196 33552.06 512.61 2254.70 31.95 2014-07-15 14:46:11.000 196 33552.03 512.60 2254.65 31.95 2014-07-15 14:46:12.000 196 33552.05 512.57 2254.59 31.95 2014-07-15 14:46:13.000 196 33552.12 512.55 2254.69 31.95 2014-07-15 14:46:14.000 196 33552.12 512.55 2254.63 31.95 2014-07-15 14:46:15.000 196 33552.08 512.56 2254.69 31.95 2014-07-15 14:46:16.000 196 33552.10 512.53 2254.67 31.95 2014-07-15 14:46:17.000 196 33552.06 512.54 2254.66 31.95 2014-07-15 14:46:18.000 196 33552.02 512.55 2254.67 31.95 2014-07-15 14:46:19.000 196 33552.02 512.57 2254.65 31.95 2014-07-15 14:46:20.000 196 33552.00 512.54 2254.67 31.95 2014-07-15 14:46:21.000 196 33551.97 512.58 2254.68 31.95 2014-07-15 14:46:22.000 196 33551.97 512.55 2254.69 31.95 2014-07-15 14:46:23.000 196 33551.97 512.52 2254.66 31.95 2014-07-15 14:46:24.000 196 33552.03 512.54 2254.76 31.95 2014-07-15 14:46:25.000 196 33552.00 512.51 2254.64 31.95 2014-07-15 14:46:26.000 196 33552.06 512.56 2254.71 31.95 2014-07-15 14:46:27.000 196 33552.01 512.55 2254.70 31.95 2014-07-15 14:46:28.000 196 33551.99 512.54 2254.70 31.95 2014-07-15 14:46:29.000 196 33551.96 512.52 2254.67 31.95 2014-07-15 14:46:30.000 196 33551.93 512.53 2254.73 31.95 2014-07-15 14:46:31.000 196 33551.91 512.51 2254.67 31.95 2014-07-15 14:46:32.000 196 33551.88 512.54 2254.69 31.95 2014-07-15 14:46:33.000 196 33551.85 512.50 2254.67 31.95 2014-07-15 14:46:34.000 196 33551.86 512.50 2254.61 31.95 2014-07-15 14:46:35.000 196 33551.86 512.51 2254.70 31.95 2014-07-15 14:46:36.000 196 33551.81 512.52 2254.72 31.95 2014-07-15 14:46:37.000 196 33551.84 512.49 2254.71 31.95 2014-07-15 14:46:38.000 196 33551.86 512.51 2254.70 31.95 2014-07-15 14:46:39.000 196 33551.75 512.53 2254.70 31.95 2014-07-15 14:46:40.000 196 33551.78 512.51 2254.69 31.95 2014-07-15 14:46:41.000 196 33551.75 512.53 2254.73 31.95 2014-07-15 14:46:42.000 196 33551.82 512.51 2254.74 31.95 2014-07-15 14:46:42.000 196 33551.66 512.50 2254.83 31.95 2014-07-15 14:46:44.000 196 33551.78 512.57 2254.73 31.95 2014-07-15 14:46:45.000 196 33551.75 512.53 2254.78 31.95 2014-07-15 14:46:46.000 196 33551.62 512.51 2254.74 31.95 2014-07-15 14:46:47.000 196 33551.64 512.55 2254.78 31.95 2014-07-15 14:46:48.000 196 33551.68 512.56 2254.82 31.95 2014-07-15 14:46:49.000 196 33551.66 512.54 2254.76 31.95 2014-07-15 14:46:50.000 196 33551.58 512.56 2254.76 31.95 2014-07-15 14:46:51.000 196 33551.62 512.57 2254.76 31.95 2014-07-15 14:46:52.000 196 33551.62 512.55 2254.76 31.95 2014-07-15 14:46:53.000 196 33551.58 512.57 2254.84 31.95 2014-07-15 14:46:54.000 196 33551.52 512.58 2254.76 31.95 2014-07-15 14:46:55.000 196 33551.58 512.56 2254.81 31.95 2014-07-15 14:46:55.000 196 33551.43 512.57 2254.79 31.95 2014-07-15 14:46:57.000 196 33551.49 512.62 2254.80 31.95 2014-07-15 14:46:58.000 196 33551.52 512.54 2254.85 31.95 2014-07-15 14:46:59.000 196 33551.52 512.59 2254.76 31.95 2014-07-15 14:47:00.000 196 33551.41 512.56 2254.85 31.95 2014-07-15 14:47:01.000 196 33551.46 512.52 2254.76 31.95 2014-07-15 14:47:02.000 196 33551.39 512.57 2254.84 31.95 2014-07-15 14:47:03.000 196 33551.36 512.56 2254.88 31.95 2014-07-15 14:47:04.000 196 33551.38 512.56 2254.85 31.95 2014-07-15 14:47:05.000 196 33551.49 512.52 2254.92 31.95 2014-07-15 14:47:06.000 196 33551.40 512.56 2254.88 31.95 2014-07-15 14:47:07.000 196 33551.40 512.59 2254.95 31.95 2014-07-15 14:47:08.000 196 33551.36 512.55 2254.93 31.95 2014-07-15 14:47:09.000 196 33551.36 512.56 2254.95 31.95 2014-07-15 14:47:10.000 196 33551.31 512.56 2255.03 31.95 2014-07-15 14:47:11.000 196 33551.31 512.55 2254.89 31.95 2014-07-15 14:47:12.000 196 33551.36 512.56 2254.92 31.95 2014-07-15 14:47:13.000 196 33551.35 512.56 2254.91 31.95 2014-07-15 14:47:14.000 196 33551.24 512.57 2254.95 31.95 2014-07-15 14:47:15.000 196 33551.38 512.57 2254.94 31.95 2014-07-15 14:47:16.000 196 33551.30 512.53 2254.96 31.95 2014-07-15 14:47:17.000 196 33551.36 512.61 2255.01 31.95 2014-07-15 14:47:18.000 196 33551.35 512.55 2255.03 31.95 2014-07-15 14:47:19.000 196 33551.34 512.54 2254.98 31.95 2014-07-15 14:47:20.000 196 33551.24 512.55 2255.00 31.95 2014-07-15 14:47:21.000 196 33551.39 512.56 2255.06 31.95 2014-07-15 14:47:22.000 196 33551.33 512.54 2255.04 31.95 2014-07-15 14:47:23.000 196 33551.31 512.51 2255.08 31.95 2014-07-15 14:47:24.000 196 33551.35 512.53 2255.00 31.95 2014-07-15 14:47:25.000 196 33551.33 512.50 2255.13 31.95 2014-07-15 14:47:26.000 196 33551.26 512.55 2255.01 31.95 2014-07-15 14:47:27.000 196 33551.40 512.54 2255.11 31.95 2014-07-15 14:47:28.000 196 33551.35 512.52 2255.10 31.95 2014-07-15 14:47:29.000 196 33551.36 512.48 2255.09 31.95 2014-07-15 14:47:30.000 196 33551.34 512.46 2255.03 31.95 2014-07-15 14:47:31.000 196 33551.21 512.47 2255.02 31.95 2014-07-15 14:47:32.000 196 33551.34 512.47 2255.03 31.95 2014-07-15 14:47:33.000 196 33551.36 512.45 2255.09 31.95 2014-07-15 14:47:34.000 196 33551.22 512.46 2255.06 31.95 2014-07-15 14:47:35.000 196 33551.28 512.41 2255.05 31.95 2014-07-15 14:47:36.000 196 33551.32 512.45 2255.10 31.95 2014-07-15 14:47:36.000 196 33551.27 512.44 2255.04 31.95 2014-07-15 14:47:38.000 196 33551.24 512.47 2255.02 31.95 2014-07-15 14:47:39.000 196 33551.20 512.42 2255.11 31.95 2014-07-15 14:47:40.000 196 33551.28 512.44 2255.09 31.95 2014-07-15 14:47:41.000 196 33551.27 512.40 2255.05 31.95 2014-07-15 14:47:42.000 196 33551.23 512.40 2255.07 31.95 2014-07-15 14:47:43.000 196 33551.22 512.40 2254.99 31.95 2014-07-15 14:47:44.000 196 33551.20 512.41 2255.05 31.95 2014-07-15 14:47:45.000 196 33551.19 512.41 2255.07 31.95 2014-07-15 14:47:46.000 196 33551.25 512.43 2255.13 31.95 2014-07-15 14:47:47.000 196 33551.24 512.42 2255.15 31.95 2014-07-15 14:47:48.000 196 33551.22 512.47 2255.06 31.95 2014-07-15 14:47:49.000 196 33551.24 512.44 2255.10 31.95 2014-07-15 14:47:49.000 196 33551.34 512.43 2255.16 31.95 2014-07-15 14:47:51.000 196 33551.10 512.39 2255.04 31.95 2014-07-15 14:47:52.000 196 33551.13 512.40 2255.05 31.95 2014-07-15 14:47:53.000 196 33551.11 512.41 2255.15 31.95 2014-07-15 14:47:54.000 196 33551.15 512.38 2255.14 31.95 2014-07-15 14:47:55.000 196 33551.15 512.43 2255.05 31.95 2014-07-15 14:47:56.000 196 33551.07 512.43 2255.08 31.95 2014-07-15 14:47:57.000 196 33551.11 512.44 2255.14 31.95 2014-07-15 14:47:58.000 196 33551.09 512.39 2255.10 31.95 2014-07-15 14:47:59.000 196 33551.04 512.44 2255.10 31.95 2014-07-15 14:48:00.000 196 33551.05 512.42 2255.11 31.95 2014-07-15 14:48:01.000 196 33551.09 512.43 2255.09 31.95 2014-07-15 14:48:02.000 196 33551.06 512.44 2255.13 31.95 2014-07-15 14:48:03.000 196 33551.15 512.45 2255.13 31.95 2014-07-15 14:48:04.000 196 33551.13 512.43 2255.10 31.95 2014-07-15 14:48:05.000 196 33551.06 512.44 2255.09 31.95 2014-07-15 14:48:06.000 196 33551.07 512.44 2255.14 31.95 2014-07-15 14:48:07.000 196 33550.96 512.43 2255.23 31.95 2014-07-15 14:48:08.000 196 33551.02 512.42 2255.19 31.95 2014-07-15 14:48:09.000 196 33551.03 512.48 2255.20 31.95 2014-07-15 14:48:10.000 196 33550.98 512.45 2255.17 31.95 2014-07-15 14:48:11.000 196 33550.99 512.50 2255.16 31.95 2014-07-15 14:48:12.000 196 33551.01 512.47 2255.17 31.95 2014-07-15 14:48:13.000 196 33550.99 512.45 2255.26 31.95 2014-07-15 14:48:14.000 196 33551.02 512.44 2255.20 31.95 2014-07-15 14:48:15.000 196 33550.89 512.48 2255.18 31.95 2014-07-15 14:48:16.000 196 33550.91 512.47 2255.17 31.95 2014-07-15 14:48:17.000 196 33550.99 512.44 2255.28 31.95 2014-07-15 14:48:18.000 196 33550.96 512.42 2255.25 31.95 2014-07-15 14:48:19.000 196 33551.04 512.43 2255.24 31.95 2014-07-15 14:48:20.000 196 33550.96 512.41 2255.29 31.95 2014-07-15 14:48:21.000 196 33550.99 512.43 2255.29 31.95 2014-07-15 14:48:22.000 196 33550.91 512.41 2255.38 31.95 2014-07-15 14:48:23.000 196 33550.97 512.44 2255.24 31.95 2014-07-15 14:48:24.000 196 33551.00 512.41 2255.31 31.95 2014-07-15 14:48:25.000 196 33551.00 512.39 2255.23 31.95 2014-07-15 14:48:26.000 196 33551.00 512.39 2255.26 31.95 2014-07-15 14:48:27.000 196 33551.03 512.42 2255.33 31.95 2014-07-15 14:48:28.000 196 33551.00 512.40 2255.26 31.95 2014-07-15 14:48:29.000 196 33550.99 512.39 2255.23 31.95 2014-07-15 14:48:30.000 196 33550.91 512.40 2255.30 31.95 2014-07-15 14:48:30.000 196 33550.96 512.35 2255.29 31.95 2014-07-15 14:48:32.000 196 33551.00 512.42 2255.26 31.95 2014-07-15 14:48:33.000 196 33551.05 512.35 2255.38 31.95 2014-07-15 14:48:34.000 196 33551.00 512.36 2255.35 31.95 2014-07-15 14:48:35.000 196 33551.04 512.39 2255.31 31.95 2014-07-15 14:48:36.000 196 33550.99 512.34 2255.38 31.95 2014-07-15 14:48:37.000 196 33551.06 512.34 2255.29 31.95 2014-07-15 14:48:38.000 196 33550.93 512.34 2255.32 31.95 2014-07-15 14:48:39.000 196 33550.91 512.38 2255.25 31.95 2014-07-15 14:48:40.000 196 33550.95 512.37 2255.25 31.95 2014-07-15 14:48:41.000 196 33550.98 512.37 2255.25 31.95 2014-07-15 14:48:42.000 196 33550.93 512.37 2255.34 31.95 2014-07-15 14:48:43.000 196 33550.88 512.38 2255.28 31.95 2014-07-15 14:48:43.000 196 33550.96 512.37 2255.29 31.95 2014-07-15 14:48:45.000 196 33550.93 512.32 2255.39 31.95 2014-07-15 14:48:46.000 196 33550.90 512.34 2255.34 31.95 2014-07-15 14:48:47.000 196 33550.87 512.35 2255.35 31.95 2014-07-15 14:48:48.000 196 33550.89 512.38 2255.36 31.95 2014-07-15 14:48:49.000 196 33550.85 512.38 2255.37 31.95 2014-07-15 14:48:50.000 196 33550.80 512.32 2255.41 31.95 2014-07-15 14:48:51.000 196 33550.82 512.36 2255.37 31.95 2014-07-15 14:48:52.000 196 33550.80 512.34 2255.50 31.95 2014-07-15 14:48:53.000 196 33550.82 512.38 2255.47 31.95 2014-07-15 14:48:54.000 196 33550.76 512.37 2255.37 31.95 2014-07-15 14:48:55.000 196 33550.84 512.34 2255.39 31.95 2014-07-15 14:48:56.000 196 33550.71 512.36 2255.44 31.95 2014-07-15 14:48:57.000 196 33550.83 512.35 2255.34 31.95 2014-07-15 14:48:58.000 196 33550.77 512.34 2255.40 31.95 2014-07-15 14:48:59.000 196 33550.74 512.34 2255.39 31.95 2014-07-15 14:49:00.000 196 33550.84 512.37 2255.32 31.95 2014-07-15 14:49:01.000 196 33550.88 512.37 2255.38 31.95 2014-07-15 14:49:02.000 196 33550.76 512.30 2255.44 31.95 2014-07-15 14:49:03.000 196 33550.84 512.35 2255.44 31.95 2014-07-15 14:49:04.000 196 33550.72 512.37 2255.41 31.95 2014-07-15 14:49:05.000 196 33550.72 512.34 2255.47 31.95 2014-07-15 14:49:06.000 196 33550.71 512.34 2255.51 31.95 2014-07-15 14:49:07.000 196 33550.75 512.34 2255.43 31.95 2014-07-15 14:49:08.000 196 33550.71 512.33 2255.43 31.95 2014-07-15 14:49:09.000 196 33550.64 512.33 2255.48 31.95 2014-07-15 14:49:10.000 196 33550.72 512.35 2255.50 31.95 2014-07-15 14:49:11.000 196 33550.64 512.34 2255.55 31.95 2014-07-15 14:49:12.000 196 33550.66 512.32 2255.47 31.95 2014-07-15 14:49:13.000 196 33550.69 512.30 2255.50 31.95 2014-07-15 14:49:14.000 196 33550.69 512.34 2255.38 31.95 2014-07-15 14:49:15.000 196 33550.70 512.35 2255.42 31.95 2014-07-15 14:49:16.000 196 33550.71 512.32 2255.42 31.95 2014-07-15 14:49:17.000 196 33550.66 512.32 2255.50 31.95 2014-07-15 14:49:18.000 196 33550.73 512.33 2255.46 31.95 2014-07-15 14:49:19.000 196 33550.56 512.33 2255.45 31.95 2014-07-15 14:49:20.000 196 33550.67 512.31 2255.47 31.95 2014-07-15 14:49:21.000 196 33550.66 512.32 2255.54 31.95 2014-07-15 14:49:22.000 196 33550.60 512.32 2255.51 31.95 2014-07-15 14:49:23.000 196 33550.57 512.36 2255.54 31.95 2014-07-15 14:49:24.000 196 33550.54 512.30 2255.53 31.95 2014-07-15 14:49:24.000 196 33550.54 512.29 2255.59 31.95 2014-07-15 14:49:26.000 196 33550.63 512.33 2255.50 31.95 2014-07-15 14:49:27.000 196 33550.64 512.35 2255.50 31.95 2014-07-15 14:49:28.000 196 33550.56 512.34 2255.51 31.95 2014-07-15 14:49:29.000 196 33550.58 512.29 2255.56 31.95 2014-07-15 14:49:30.000 196 33550.53 512.27 2255.56 31.95 2014-07-15 14:49:31.000 196 33550.49 512.30 2255.48 31.95 2014-07-15 14:49:32.000 196 33550.50 512.29 2255.51 31.95 2014-07-15 14:49:33.000 196 33550.50 512.29 2255.51 31.95 2014-07-15 14:49:34.000 196 33550.43 512.32 2255.57 31.95 2014-07-15 14:49:35.000 196 33550.49 512.35 2255.54 31.95 2014-07-15 14:49:36.000 196 33550.49 512.35 2255.63 31.95 2014-07-15 14:49:37.000 196 33550.51 512.35 2255.62 31.95 2014-07-15 14:49:37.000 196 33550.44 512.35 2255.52 31.95 2014-07-15 14:49:39.000 196 33550.45 512.31 2255.56 31.95 2014-07-15 14:49:40.000 196 33550.42 512.27 2255.64 31.95 2014-07-15 14:49:41.000 196 33550.45 512.27 2255.63 31.95 2014-07-15 14:49:42.000 196 33550.40 512.30 2255.59 31.95 2014-07-15 14:49:43.000 196 33550.35 512.28 2255.57 31.95 2014-07-15 14:49:44.000 196 33550.41 512.32 2255.62 31.95 2014-07-15 14:49:45.000 196 33550.37 512.34 2255.64 31.95 2014-07-15 14:49:46.000 196 33550.41 512.33 2255.60 31.95 2014-07-15 14:49:47.000 196 33550.34 512.30 2255.57 31.95 2014-07-15 14:49:48.000 196 33550.33 512.31 2255.63 31.95 2014-07-15 14:49:49.000 196 33550.23 512.32 2255.73 31.95 2014-07-15 14:49:50.000 196 33550.29 512.34 2255.65 31.95 2014-07-15 14:49:51.000 196 33550.38 512.35 2255.63 31.95 2014-07-15 14:49:52.000 196 33550.29 512.31 2255.60 31.95 2014-07-15 14:49:53.000 196 33550.31 512.35 2255.63 31.95 2014-07-15 14:49:54.000 196 33550.25 512.29 2255.67 31.95 2014-07-15 14:49:55.000 196 33550.26 512.29 2255.68 31.95 2014-07-15 14:49:56.000 196 33550.25 512.39 2255.62 31.95 2014-07-15 14:49:57.000 196 33550.29 512.36 2255.69 31.95 2014-07-15 14:49:58.000 196 33550.14 512.33 2255.71 31.95 2014-07-15 14:49:59.000 196 33550.19 512.35 2255.70 31.95 2014-07-15 14:50:00.000 196 33550.13 512.37 2255.70 31.95 2014-07-15 14:50:01.000 196 33550.15 512.33 2255.70 31.95 2014-07-15 14:50:02.000 196 33550.25 512.40 2255.78 31.95 2014-07-15 14:50:03.000 196 33550.06 512.37 2255.75 31.95 2014-07-15 14:50:04.000 196 33550.08 512.37 2255.72 31.95 2014-07-15 14:50:05.000 196 33550.07 512.37 2255.72 31.95 2014-07-15 14:50:06.000 196 33550.04 512.37 2255.74 31.95 2014-07-15 14:50:07.000 196 33550.04 512.38 2255.75 31.95 2014-07-15 14:50:08.000 196 33549.98 512.37 2255.70 31.95 2014-07-15 14:50:09.000 196 33550.04 512.37 2255.83 31.95 2014-07-15 14:50:10.000 196 33550.02 512.35 2255.84 31.95 2014-07-15 14:50:11.000 196 33550.00 512.40 2255.81 31.95 2014-07-15 14:50:12.000 196 33549.99 512.41 2255.84 31.95 2014-07-15 14:50:13.000 196 33549.90 512.38 2255.81 31.95 2014-07-15 14:50:14.000 196 33549.98 512.41 2255.68 31.95 2014-07-15 14:50:15.000 196 33549.97 512.42 2255.83 31.95 2014-07-15 14:50:16.000 196 33549.86 512.40 2255.81 31.95 2014-07-15 14:50:17.000 196 33549.86 512.45 2255.83 31.95 2014-07-15 14:50:18.000 196 33549.85 512.41 2255.87 31.95 2014-07-15 14:50:18.000 196 33549.85 512.40 2255.84 31.95 2014-07-15 14:50:20.000 196 33549.78 512.46 2255.84 31.95 2014-07-15 14:50:21.000 196 33549.83 512.45 2255.88 31.95 2014-07-15 14:50:22.000 196 33549.70 512.45 2255.90 31.95 2014-07-15 14:50:23.000 196 33549.75 512.41 2255.86 31.95 2014-07-15 14:50:24.000 196 33549.68 512.47 2255.84 31.95 2014-07-15 14:50:25.000 196 33549.72 512.41 2255.82 31.95 2014-07-15 14:50:26.000 196 33549.69 512.49 2255.93 31.95 2014-07-15 14:50:27.000 196 33549.64 512.46 2255.91 31.95 2014-07-15 14:50:28.000 196 33549.69 512.46 2255.88 31.95 2014-07-15 14:50:29.000 196 33549.61 512.48 2255.91 31.95 2014-07-15 14:50:30.000 196 33549.57 512.51 2255.90 31.95 2014-07-15 14:50:31.000 196 33549.65 512.47 2255.95 31.95 2014-07-15 14:50:31.000 196 33549.63 512.46 2255.88 31.95 2014-07-15 14:50:33.000 196 33549.53 512.53 2256.00 31.95 2014-07-15 14:50:34.000 196 33549.54 512.50 2256.00 31.95 2014-07-15 14:50:35.000 196 33549.52 512.49 2256.03 31.95 2014-07-15 14:50:36.000 196 33549.41 512.51 2256.03 31.95 2014-07-15 14:50:37.000 196 33549.40 512.52 2256.04 31.95 2014-07-15 14:50:38.000 196 33549.38 512.55 2256.05 31.95 2014-07-15 14:50:39.000 196 33549.35 512.56 2256.03 31.95 2014-07-15 14:50:40.000 196 33549.30 512.54 2256.07 31.95 2014-07-15 14:50:41.000 196 33549.35 512.54 2256.00 31.95 2014-07-15 14:50:42.000 196 33549.35 512.56 2256.08 31.95 2014-07-15 14:50:43.000 196 33549.26 512.55 2256.09 31.95 2014-07-15 14:50:44.000 196 33549.17 512.60 2256.05 31.95 2014-07-15 14:50:45.000 196 33549.20 512.63 2256.03 31.95 2014-07-15 14:50:46.000 196 33549.16 512.58 2256.06 31.95 2014-07-15 14:50:47.000 196 33549.12 512.61 2256.21 31.95 2014-07-15 14:50:48.000 196 33549.05 512.60 2256.17 31.95 2014-07-15 14:50:49.000 196 33549.19 512.63 2256.05 31.95 2014-07-15 14:50:50.000 196 33548.97 512.64 2256.13 31.95 2014-07-15 14:50:51.000 196 33549.03 512.61 2256.16 31.95 2014-07-15 14:50:52.000 196 33548.96 512.63 2256.19 31.95 2014-07-15 14:50:53.000 196 33548.95 512.67 2256.16 31.95 2014-07-15 14:50:54.000 196 33548.87 512.67 2256.27 31.95 2014-07-15 14:50:55.000 196 33548.85 512.70 2256.13 31.95 2014-07-15 14:50:56.000 196 33548.78 512.68 2256.24 31.95 2014-07-15 14:50:57.000 196 33548.79 512.69 2256.31 31.95 2014-07-15 14:50:58.000 196 33548.75 512.73 2256.23 31.95 2014-07-15 14:50:59.000 196 33548.71 512.71 2256.14 31.95 2014-07-15 14:51:00.000 196 33548.70 512.69 2256.22 31.95 2014-07-15 14:51:01.000 196 33548.67 512.72 2256.33 31.95 2014-07-15 14:51:02.000 196 33548.56 512.72 2256.36 31.95 2014-07-15 14:51:03.000 196 33548.57 512.77 2256.28 31.95 2014-07-15 14:51:04.000 196 33548.49 512.77 2256.31 31.95 2014-07-15 14:51:05.000 196 33548.50 512.76 2256.37 31.95 2014-07-15 14:51:06.000 196 33548.42 512.72 2256.41 31.95 2014-07-15 14:51:07.000 196 33548.31 512.77 2256.33 31.95 2014-07-15 14:51:08.000 196 33548.36 512.79 2256.30 31.95 2014-07-15 14:51:09.000 196 33548.29 512.79 2256.37 31.95 2014-07-15 14:51:10.000 196 33548.29 512.80 2256.38 31.95 2014-07-15 14:51:11.000 196 33548.20 512.84 2256.41 31.95 2014-07-15 14:51:12.000 196 33548.14 512.82 2256.45 31.95 2014-07-15 14:51:12.000 196 33548.08 512.83 2256.45 31.95 2014-07-15 14:51:14.000 196 33548.17 512.86 2256.46 31.95 2014-07-15 14:51:15.000 196 33547.96 512.86 2256.46 31.95 2014-07-15 14:51:16.000 196 33547.99 512.90 2256.50 31.95 2014-07-15 14:51:17.000 196 33547.95 512.89 2256.47 31.95 2014-07-15 14:51:18.000 196 33547.98 512.91 2256.57 31.95 2014-07-15 14:51:19.000 196 33547.87 512.91 2256.57 31.95 2014-07-15 14:51:20.000 196 33547.80 512.91 2256.59 31.95 2014-07-15 14:51:21.000 196 33547.85 512.90 2256.52 31.95 2014-07-15 14:51:22.000 196 33547.79 512.91 2256.58 31.95 2014-07-15 14:51:23.000 196 33547.77 512.95 2256.69 31.95 2014-07-15 14:51:24.000 196 33547.80 512.93 2256.63 31.95 2014-07-15 14:51:25.000 196 33547.76 512.95 2256.61 31.95 2014-07-15 14:51:25.000 196 33547.71 512.96 2256.64 31.95 2014-07-15 14:51:27.000 196 33547.71 512.99 2256.63 31.95 2014-07-15 14:51:28.000 196 33547.67 512.97 2256.72 31.95 2014-07-15 14:51:29.000 196 33547.64 512.93 2256.69 31.95 2014-07-15 14:51:30.000 196 33547.58 512.95 2256.76 31.95 2014-07-15 14:51:31.000 196 33547.64 512.96 2256.74 31.95 2014-07-15 14:51:32.000 196 33547.50 512.98 2256.82 31.95 2014-07-15 14:51:33.000 196 33547.43 513.00 2256.83 31.95 2014-07-15 14:51:34.000 196 33547.48 512.94 2256.82 31.95 2014-07-15 14:51:35.000 196 33547.47 512.94 2256.81 31.95 2014-07-15 14:51:36.000 196 33547.47 512.96 2256.78 31.95 2014-07-15 14:51:37.000 196 33547.28 512.97 2256.87 31.95 2014-07-15 14:51:38.000 196 33547.41 513.01 2256.77 31.95 2014-07-15 14:51:39.000 196 33547.31 512.94 2256.85 31.95 2014-07-15 14:51:40.000 196 33547.40 512.97 2256.82 31.95 2014-07-15 14:51:41.000 196 33547.37 512.99 2256.89 31.95 2014-07-15 14:51:42.000 196 33547.31 512.98 2256.96 31.95 2014-07-15 14:51:43.000 196 33547.30 512.96 2256.94 31.95 2014-07-15 14:51:44.000 196 33547.20 512.97 2256.87 31.95 2014-07-15 14:51:45.000 196 33547.22 513.02 2256.93 31.95 2014-07-15 14:51:46.000 196 33547.13 513.02 2256.95 31.95 2014-07-15 14:51:47.000 196 33547.21 512.95 2256.99 31.95 2014-07-15 14:51:48.000 196 33547.15 513.03 2257.09 31.95 2014-07-15 14:51:49.000 196 33547.17 513.00 2256.99 31.95 2014-07-15 14:51:50.000 196 33547.25 513.04 2256.96 31.95 2014-07-15 14:51:51.000 196 33547.13 512.97 2257.06 31.95 2014-07-15 14:51:52.000 196 33547.12 512.98 2256.99 31.95 2014-07-15 14:51:53.000 196 33547.04 512.97 2257.07 31.95 2014-07-15 14:51:54.000 196 33546.97 512.97 2257.03 31.95 2014-07-15 14:51:55.000 196 33546.96 512.99 2256.98 31.95 2014-07-15 14:51:56.000 196 33547.07 513.05 2257.00 31.95 2014-07-15 14:51:57.000 196 33547.03 513.02 2256.97 31.95 2014-07-15 14:51:58.000 196 33546.96 513.00 2257.04 31.95 2014-07-15 14:51:59.000 196 33546.93 513.02 2257.06 31.95 2014-07-15 14:52:00.000 196 33546.94 513.00 2257.06 31.95 2014-07-15 14:52:01.000 196 33546.93 513.02 2257.06 31.95 2014-07-15 14:52:02.000 196 33547.01 512.99 2257.17 31.95 2014-07-15 14:52:03.000 196 33546.88 512.97 2257.12 31.95 2014-07-15 14:52:04.000 196 33546.89 513.00 2257.17 31.95 2014-07-15 14:52:05.000 196 33546.93 513.03 2257.12 31.95 2014-07-15 14:52:06.000 196 33546.80 513.01 2257.11 31.95 2014-07-15 14:52:06.000 196 33546.81 512.99 2257.21 31.95 2014-07-15 14:52:08.000 196 33546.89 513.05 2257.15 31.95 2014-07-15 14:52:09.000 196 33546.84 513.02 2257.05 31.95 2014-07-15 14:52:10.000 196 33546.83 513.02 2257.10 31.95 2014-07-15 14:52:11.000 196 33546.88 513.01 2257.21 31.95 2014-07-15 14:52:12.000 196 33546.82 513.02 2257.28 31.95 2014-07-15 14:52:13.000 196 33546.80 512.97 2257.19 31.95 2014-07-15 14:52:14.000 196 33546.85 513.01 2257.20 31.95 2014-07-15 14:52:15.000 196 33546.81 512.98 2257.19 31.95 2014-07-15 14:52:16.000 196 33546.81 512.96 2257.16 31.95 2014-07-15 14:52:17.000 196 33546.79 512.96 2257.25 31.95 2014-07-15 14:52:18.000 196 33546.78 512.92 2257.22 31.95 2014-07-15 14:52:19.000 196 33546.81 512.97 2257.21 31.95 2014-07-15 14:52:19.000 196 33546.84 512.93 2257.24 31.95 2014-07-15 14:52:21.000 196 33546.94 512.91 2257.27 31.95 2014-07-15 14:52:22.000 196 33546.84 512.92 2257.32 31.95 2014-07-15 14:52:23.000 196 33546.87 512.91 2257.22 31.95 2014-07-15 14:52:24.000 196 33546.79 512.94 2257.18 31.95 2014-07-15 14:52:25.000 196 33546.79 512.90 2257.24 31.95 2014-07-15 14:52:26.000 196 33546.87 512.92 2257.36 31.95 2014-07-15 14:52:27.000 196 33546.92 512.88 2257.36 31.95 2014-07-15 14:52:28.000 196 33546.92 512.88 2257.31 31.95 2014-07-15 14:52:29.000 196 33546.86 512.93 2257.36 31.95 2014-07-15 14:52:30.000 196 33546.86 512.86 2257.34 31.95 2014-07-15 14:52:31.000 196 33546.85 512.84 2257.27 31.95 2014-07-15 14:52:32.000 196 33546.97 512.85 2257.27 31.95 2014-07-15 14:52:33.000 196 33546.86 512.82 2257.22 31.95 2014-07-15 14:52:34.000 196 33546.92 512.85 2257.25 31.95 2014-07-15 14:52:35.000 196 33547.03 512.86 2257.28 31.95 2014-07-15 14:52:36.000 196 33546.94 512.77 2257.19 31.95 2014-07-15 14:52:37.000 196 33546.97 512.78 2257.26 31.95 2014-07-15 14:52:38.000 196 33547.08 512.78 2257.18 31.95 2014-07-15 14:52:39.000 196 33547.13 512.73 2257.22 31.95 2014-07-15 14:52:40.000 196 33547.06 512.78 2257.22 31.95 2014-07-15 14:52:41.000 196 33547.05 512.77 2257.22 31.95 2014-07-15 14:52:42.000 196 33547.00 512.70 2257.20 31.95 2014-07-15 14:52:43.000 196 33546.92 512.72 2257.18 31.95 2014-07-15 14:52:44.000 196 33547.00 512.71 2257.24 31.95 2014-07-15 14:52:45.000 196 33547.11 512.70 2257.18 31.95 2014-07-15 14:52:46.000 196 33547.06 512.70 2257.20 31.95 2014-07-15 14:52:47.000 196 33547.10 512.66 2257.22 31.95 2014-07-15 14:52:48.000 196 33547.12 512.70 2257.21 31.95 2014-07-15 14:52:49.000 196 33547.06 512.70 2257.14 31.95 2014-07-15 14:52:50.000 196 33547.12 512.68 2257.11 31.95 2014-07-15 14:52:51.000 196 33547.16 512.63 2257.09 31.95 2014-07-15 14:52:52.000 196 33547.13 512.61 2257.09 31.95 2014-07-15 14:52:53.000 196 33547.17 512.69 2257.11 31.95 2014-07-15 14:52:54.000 196 33547.19 512.70 2257.16 31.95 2014-07-15 14:52:55.000 196 33547.17 512.64 2257.20 31.95 2014-07-15 14:52:56.000 196 33547.20 512.64 2257.15 31.95 2014-07-15 14:52:57.000 196 33547.14 512.62 2257.17 31.95 2014-07-15 14:52:58.000 196 33547.17 512.59 2257.12 31.95 2014-07-15 14:52:59.000 196 33547.19 512.63 2257.05 31.95 2014-07-15 14:53:00.000 196 33547.25 512.64 2257.07 31.95 2014-07-15 14:53:00.000 196 33547.31 512.62 2257.05 31.95 2014-07-15 14:53:02.000 196 33547.23 512.58 2257.15 31.95 2014-07-15 14:53:03.000 196 33547.37 512.60 2257.06 31.95 2014-07-15 14:53:04.000 196 33547.37 512.60 2257.08 31.95 2014-07-15 14:53:05.000 196 33547.40 512.62 2257.16 31.95 2014-07-15 14:53:06.000 196 33547.43 512.57 2257.05 31.95 2014-07-15 14:53:07.000 196 33547.39 512.58 2257.08 31.95 2014-07-15 14:53:08.000 196 33547.51 512.57 2257.13 31.95 2014-07-15 14:53:09.000 196 33547.46 512.52 2257.06 31.95 2014-07-15 14:53:10.000 196 33547.46 512.52 2257.12 31.95 2014-07-15 14:53:11.000 196 33547.46 512.51 2257.04 31.95 2014-07-15 14:53:12.000 196 33547.43 512.53 2257.06 31.95 2014-07-15 14:53:13.000 196 33547.46 512.50 2257.00 31.95 2014-07-15 14:53:13.000 196 33547.55 512.51 2257.08 31.95 2014-07-15 14:53:15.000 196 33547.58 512.50 2257.04 31.95 2014-07-15 14:53:16.000 196 33547.57 512.50 2257.09 31.95 2014-07-15 14:53:17.000 196 33547.62 512.47 2257.03 31.95 2014-07-15 14:53:18.000 196 33547.64 512.43 2257.02 31.95 2014-07-15 14:53:19.000 196 33547.62 512.40 2256.93 31.95 2014-07-15 14:53:20.000 196 33547.61 512.49 2256.95 31.95 2014-07-15 14:53:21.000 196 33547.79 512.42 2256.91 31.95 2014-07-15 14:53:22.000 196 33547.74 512.43 2256.93 31.95 2014-07-15 14:53:23.000 196 33547.66 512.43 2256.93 31.95 2014-07-15 14:53:24.000 196 33547.76 512.37 2256.96 31.95 2014-07-15 14:53:25.000 196 33547.74 512.39 2256.93 31.95 2014-07-15 14:53:26.000 196 33547.78 512.37 2256.98 31.95 2014-07-15 14:53:27.000 196 33547.89 512.40 2256.91 31.95 2014-07-15 14:53:28.000 196 33547.85 512.38 2256.91 31.95 2014-07-15 14:53:29.000 196 33547.83 512.37 2256.96 31.95 2014-07-15 14:53:30.000 196 33547.93 512.38 2256.87 31.95 2014-07-15 14:53:31.000 196 33547.79 512.35 2256.86 31.95 2014-07-15 14:53:32.000 196 33547.98 512.30 2256.86 31.95 2014-07-15 14:53:33.000 196 33547.93 512.38 2256.89 31.95 2014-07-15 14:53:34.000 196 33547.78 512.35 2256.91 31.95 2014-07-15 14:53:35.000 196 33547.94 512.32 2256.81 31.95 2014-07-15 14:53:36.000 196 33547.87 512.41 2256.86 31.95 2014-07-15 14:53:37.000 196 33547.97 512.33 2256.86 31.95 2014-07-15 14:53:38.000 196 33547.92 512.32 2256.84 31.95 2014-07-15 14:53:39.000 196 33547.96 512.33 2256.83 31.95 2014-07-15 14:53:40.000 196 33547.96 512.31 2256.81 31.95 2014-07-15 14:53:41.000 196 33547.96 512.32 2256.87 31.95 2014-07-15 14:53:42.000 196 33547.96 512.33 2256.85 31.95 2014-07-15 14:53:43.000 196 33548.04 512.32 2256.83 31.95 2014-07-15 14:53:44.000 196 33548.04 512.35 2256.85 31.95 2014-07-15 14:53:45.000 196 33548.07 512.32 2256.75 31.95 2014-07-15 14:53:46.000 196 33548.07 512.29 2256.72 31.95 2014-07-15 14:53:47.000 196 33548.02 512.26 2256.75 31.95 2014-07-15 14:53:48.000 196 33548.04 512.33 2256.72 31.95 2014-07-15 14:53:49.000 196 33548.04 512.26 2256.80 31.95 2014-07-15 14:53:50.000 196 33548.14 512.31 2256.81 31.95 2014-07-15 14:53:51.000 196 33548.14 512.28 2256.86 31.95 2014-07-15 14:53:52.000 196 33548.00 512.29 2256.81 31.95 2014-07-15 14:53:53.000 196 33548.08 512.27 2256.75 31.95 2014-07-15 14:53:54.000 196 33548.13 512.33 2256.74 31.95 2014-07-15 14:53:54.000 196 33548.15 512.29 2256.69 31.95 2014-07-15 14:53:56.000 196 33548.16 512.28 2256.71 31.95 2014-07-15 14:53:57.000 196 33548.13 512.30 2256.71 31.95 2014-07-15 14:53:58.000 196 33548.11 512.27 2256.68 31.95 2014-07-15 14:53:59.000 196 33548.17 512.30 2256.75 31.95 2014-07-15 14:54:00.000 196 33548.05 512.29 2256.62 31.95 2014-07-15 14:54:01.000 196 33548.12 512.31 2256.60 31.95 2014-07-15 14:54:02.000 196 33548.15 512.27 2256.72 31.95 2014-07-15 14:54:03.000 196 33548.03 512.27 2256.75 31.95 2014-07-15 14:54:04.000 196 33548.10 512.29 2256.68 31.95 2014-07-15 14:54:05.000 196 33548.19 512.27 2256.65 31.95 2014-07-15 14:54:06.000 196 33548.07 512.33 2256.66 31.95 2014-07-15 14:54:07.000 196 33548.13 512.35 2256.62 31.95 2014-07-15 14:54:07.000 196 33548.15 512.26 2256.64 31.95 2014-07-15 14:54:09.000 196 33548.11 512.30 2256.61 31.95 2014-07-15 14:54:10.000 196 33548.14 512.27 2256.65 31.95 2014-07-15 14:54:11.000 196 33548.15 512.32 2256.69 31.95 2014-07-15 14:54:12.000 196 33548.12 512.35 2256.61 31.95 2014-07-15 14:54:13.000 196 33548.08 512.30 2256.68 31.95 2014-07-15 14:54:14.000 196 33548.13 512.32 2256.64 31.95 2014-07-15 14:54:15.000 196 33548.18 512.29 2256.65 31.95 2014-07-15 14:54:16.000 196 33548.21 512.31 2256.64 31.95 2014-07-15 14:54:17.000 196 33548.22 512.34 2256.71 31.95 2014-07-15 14:54:18.000 196 33548.18 512.32 2256.71 31.95 2014-07-15 14:54:19.000 196 33548.17 512.33 2256.64 31.95 2014-07-15 14:54:20.000 196 33548.12 512.35 2256.68 31.95 2014-07-15 14:54:21.000 196 33548.10 512.34 2256.71 31.95 2014-07-15 14:54:22.000 196 33548.10 512.34 2256.69 31.95 2014-07-15 14:54:23.000 196 33548.11 512.34 2256.62 31.95 2014-07-15 14:54:24.000 196 33548.11 512.35 2256.62 31.95 2014-07-15 14:54:25.000 196 33548.12 512.35 2256.72 31.95 2014-07-15 14:54:26.000 196 33548.20 512.34 2256.69 31.95 2014-07-15 14:54:27.000 196 33548.11 512.34 2256.66 31.95 2014-07-15 14:54:28.000 196 33548.18 512.34 2256.62 31.95 2014-07-15 14:54:29.000 196 33548.18 512.30 2256.78 31.95 2014-07-15 14:54:30.000 196 33548.17 512.32 2256.56 31.95 2014-07-15 14:54:31.000 196 33548.04 512.35 2256.69 31.95 2014-07-15 14:54:32.000 196 33548.05 512.34 2256.66 31.95 2014-07-15 14:54:33.000 196 33548.11 512.29 2256.64 31.95 2014-07-15 14:54:34.000 196 33548.08 512.30 2256.62 31.95 2014-07-15 14:54:35.000 196 33548.09 512.33 2256.59 31.95 2014-07-15 14:54:36.000 196 33548.08 512.36 2256.65 31.95 2014-07-15 14:54:37.000 196 33548.01 512.38 2256.62 31.95 2014-07-15 14:54:38.000 196 33548.10 512.37 2256.68 31.95 2014-07-15 14:54:39.000 196 33548.02 512.32 2256.71 31.95 2014-07-15 14:54:40.000 196 33548.07 512.36 2256.68 31.95 2014-07-15 14:54:41.000 196 33548.04 512.34 2256.66 31.95 2014-07-15 14:54:42.000 196 33548.00 512.33 2256.69 31.95 2014-07-15 14:54:43.000 196 33548.08 512.39 2256.69 31.95 2014-07-15 14:54:44.000 196 33548.05 512.35 2256.67 31.95 2014-07-15 14:54:45.000 196 33547.99 512.35 2256.72 31.95 2014-07-15 14:54:46.000 196 33548.02 512.35 2256.72 31.95 2014-07-15 14:54:47.000 196 33548.00 512.37 2256.72 31.95 2014-07-15 14:54:48.000 196 33548.05 512.37 2256.71 31.95 2014-07-15 14:54:48.000 196 33548.07 512.39 2256.74 31.95 2014-07-15 14:54:50.000 196 33547.99 512.40 2256.71 31.95 2014-07-15 14:54:51.000 196 33547.99 512.36 2256.78 31.95 2014-07-15 14:54:52.000 196 33548.00 512.36 2256.76 31.95 2014-07-15 14:54:53.000 196 33547.94 512.35 2256.64 31.95 2014-07-15 14:54:54.000 196 33547.93 512.38 2256.78 31.95 2014-07-15 14:54:55.000 196 33548.07 512.38 2256.76 31.95 2014-07-15 14:54:56.000 196 33547.88 512.35 2256.73 31.95 2014-07-15 14:54:57.000 196 33547.87 512.40 2256.74 31.95 2014-07-15 14:54:58.000 196 33547.91 512.36 2256.75 31.95 2014-07-15 14:54:59.000 196 33547.80 512.40 2256.78 31.95 2014-07-15 14:55:00.000 196 33547.91 512.36 2256.75 31.95 2014-07-15 14:55:01.000 196 33547.98 512.35 2256.86 31.95 2014-07-15 14:55:01.000 196 33547.81 512.39 2256.71 31.95 2014-07-15 14:55:03.000 196 33547.82 512.41 2256.81 31.95 2014-07-15 14:55:04.000 196 33547.77 512.36 2256.77 31.95 2014-07-15 14:55:05.000 196 33547.78 512.38 2256.75 31.95 2014-07-15 14:55:06.000 196 33547.75 512.40 2256.83 31.95 2014-07-15 14:55:07.000 196 33547.72 512.39 2256.78 31.95 2014-07-15 14:55:08.000 196 33547.77 512.39 2256.91 31.95 2014-07-15 14:55:09.000 196 33547.81 512.37 2256.84 31.95 2014-07-15 14:55:10.000 196 33547.70 512.37 2256.84 31.95 2014-07-15 14:55:11.000 196 33547.68 512.38 2256.90 31.95 2014-07-15 14:55:12.000 196 33547.74 512.38 2256.93 31.95 2014-07-15 14:55:13.000 196 33547.69 512.39 2256.89 31.95 2014-07-15 14:55:14.000 196 33547.66 512.41 2256.83 31.95 2014-07-15 14:55:15.000 196 33547.77 512.43 2256.87 31.95 2014-07-15 14:55:16.000 196 33547.65 512.38 2256.89 31.95 2014-07-15 14:55:17.000 196 33547.64 512.40 2256.94 31.95 2014-07-15 14:55:18.000 196 33547.65 512.39 2256.89 31.95 2014-07-15 14:55:19.000 196 33547.65 512.40 2256.88 31.95 2014-07-15 14:55:20.000 196 33547.62 512.40 2256.95 31.95 2014-07-15 14:55:21.000 196 33547.47 512.39 2256.95 31.95 2014-07-15 14:55:22.000 196 33547.55 512.40 2256.93 31.95 2014-07-15 14:55:23.000 196 33547.56 512.39 2256.95 31.95 2014-07-15 14:55:24.000 196 33547.53 512.43 2257.05 31.95 2014-07-15 14:55:25.000 196 33547.53 512.40 2256.99 31.95 2014-07-15 14:55:26.000 196 33547.50 512.43 2256.92 31.95 2014-07-15 14:55:27.000 196 33547.50 512.42 2257.04 31.95 2014-07-15 14:55:28.000 196 33547.50 512.40 2257.07 31.95 2014-07-15 14:55:29.000 196 33547.47 512.42 2257.02 31.95 2014-07-15 14:55:30.000 196 33547.40 512.47 2257.06 31.95 2014-07-15 14:55:31.000 196 33547.43 512.39 2256.97 31.95 2014-07-15 14:55:32.000 196 33547.43 512.45 2257.06 31.95 2014-07-15 14:55:33.000 196 33547.35 512.43 2257.07 31.95 2014-07-15 14:55:34.000 196 33547.38 512.41 2257.05 31.95 2014-07-15 14:55:35.000 196 33547.43 512.40 2257.05 31.95 2014-07-15 14:55:36.000 196 33547.44 512.45 2257.19 31.95 2014-07-15 14:55:37.000 196 33547.37 512.44 2257.11 31.95 2014-07-15 14:55:38.000 196 33547.44 512.44 2257.06 31.95 2014-07-15 14:55:39.000 196 33547.36 512.44 2257.12 31.95 2014-07-15 14:55:40.000 196 33547.41 512.43 2257.05 31.95 2014-07-15 14:55:41.000 196 33547.37 512.41 2257.09 31.95 2014-07-15 14:55:42.000 196 33547.34 512.40 2257.16 31.95 2014-07-15 14:55:42.000 196 33547.26 512.43 2257.14 31.95 2014-07-15 14:55:44.000 196 33547.39 512.42 2257.23 31.95 2014-07-15 14:55:45.000 196 33547.36 512.42 2257.24 31.95 2014-07-15 14:55:46.000 196 33547.26 512.46 2257.29 31.95 2014-07-15 14:55:47.000 196 33547.35 512.34 2257.26 31.95 2014-07-15 14:55:48.000 196 33547.26 512.41 2257.24 31.95 2014-07-15 14:55:49.000 196 33547.26 512.43 2257.20 31.95 2014-07-15 14:55:50.000 196 33547.34 512.41 2257.24 31.95 2014-07-15 14:55:51.000 196 33547.33 512.38 2257.26 31.95 2014-07-15 14:55:52.000 196 33547.21 512.42 2257.20 31.95 2014-07-15 14:55:53.000 196 33547.25 512.40 2257.16 31.95 2014-07-15 14:55:54.000 196 33547.27 512.38 2257.27 31.95 2014-07-15 14:55:55.000 196 33547.20 512.42 2257.23 31.95 2014-07-15 14:55:55.000 196 33547.27 512.40 2257.26 31.95 2014-07-15 14:55:57.000 196 33547.30 512.40 2257.39 31.95 2014-07-15 14:55:58.000 196 33547.30 512.40 2257.30 31.95 2014-07-15 14:55:59.000 196 33547.21 512.42 2257.21 31.95 2014-07-15 14:56:00.000 196 33547.24 512.36 2257.34 31.95 2014-07-15 14:56:01.000 196 33547.14 512.37 2257.27 31.95 2014-07-15 14:56:02.000 196 33547.28 512.41 2257.30 31.95 2014-07-15 14:56:03.000 196 33547.19 512.40 2257.42 31.95 2014-07-15 14:56:04.000 196 33547.16 512.35 2257.41 31.95 2014-07-15 14:56:05.000 196 33547.09 512.42 2257.33 31.95 2014-07-15 14:56:06.000 196 33547.19 512.43 2257.45 31.95 2014-07-15 14:56:07.000 196 33547.16 512.42 2257.34 31.95 2014-07-15 14:56:08.000 196 33547.16 512.38 2257.36 31.95 2014-07-15 14:56:09.000 196 33547.17 512.42 2257.37 31.95 2014-07-15 14:56:10.000 196 33547.18 512.42 2257.33 31.95 2014-07-15 14:56:11.000 196 33547.06 512.40 2257.42 31.95 2014-07-15 14:56:12.000 196 33547.15 512.42 2257.45 31.95 2014-07-15 14:56:13.000 196 33547.17 512.42 2257.41 31.95 2014-07-15 14:56:14.000 196 33546.97 512.41 2257.43 31.95 2014-07-15 14:56:15.000 196 33547.11 512.39 2257.40 31.95 2014-07-15 14:56:16.000 196 33547.06 512.37 2257.38 31.95 2014-07-15 14:56:17.000 196 33547.17 512.43 2257.47 31.95 2014-07-15 14:56:18.000 196 33547.14 512.47 2257.34 31.95 2014-07-15 14:56:19.000 196 33547.03 512.41 2257.49 31.95 2014-07-15 14:56:20.000 196 33547.05 512.47 2257.41 31.95 2014-07-15 14:56:21.000 196 33547.02 512.41 2257.44 31.95 2014-07-15 14:56:22.000 196 33546.96 512.44 2257.43 31.95 2014-07-15 14:56:23.000 196 33546.97 512.45 2257.50 31.95 2014-07-15 14:56:24.000 196 33546.94 512.44 2257.52 31.95 2014-07-15 14:56:25.000 196 33546.92 512.44 2257.51 31.95 2014-07-15 14:56:26.000 196 33547.02 512.48 2257.52 31.95 2014-07-15 14:56:27.000 196 33546.92 512.44 2257.51 31.95 2014-07-15 14:56:28.000 196 33546.91 512.43 2257.42 31.95 2014-07-15 14:56:29.000 196 33546.93 512.43 2257.58 31.95 2014-07-15 14:56:30.000 196 33546.87 512.43 2257.37 31.95 2014-07-15 14:56:31.000 196 33546.96 512.44 2257.56 31.95 2014-07-15 14:56:32.000 196 33546.91 512.47 2257.63 31.95 2014-07-15 14:56:33.000 196 33546.94 512.45 2257.47 31.95 2014-07-15 14:56:34.000 196 33546.81 512.46 2257.43 31.95 2014-07-15 14:56:35.000 196 33546.83 512.47 2257.55 31.95 2014-07-15 14:56:36.000 196 33546.84 512.47 2257.56 31.95 2014-07-15 14:56:36.000 196 33546.82 512.44 2257.56 31.95 2014-07-15 14:56:38.000 196 33546.84 512.42 2257.63 31.95 2014-07-15 14:56:39.000 196 33546.81 512.44 2257.66 31.95 2014-07-15 14:56:40.000 196 33546.70 512.49 2257.57 31.95 2014-07-15 14:56:41.000 196 33546.80 512.46 2257.56 31.95 2014-07-15 14:56:42.000 196 33546.78 512.51 2257.63 31.95 2014-07-15 14:56:43.000 196 33546.81 512.46 2257.62 31.95 2014-07-15 14:56:44.000 196 33546.71 512.44 2257.59 31.95 2014-07-15 14:56:45.000 196 33546.72 512.46 2257.65 31.95 2014-07-15 14:56:46.000 196 33546.69 512.42 2257.64 31.95 2014-07-15 14:56:47.000 196 33546.61 512.51 2257.59 31.95 2014-07-15 14:56:48.000 196 33546.68 512.45 2257.63 31.95 2014-07-15 14:56:49.000 196 33546.59 512.46 2257.61 31.95 2014-07-15 14:56:49.000 196 33546.66 512.47 2257.58 31.95 2014-07-15 14:56:51.000 196 33546.54 512.51 2257.66 31.95 2014-07-15 14:56:52.000 196 33546.64 512.51 2257.70 31.95 2014-07-15 14:56:53.000 196 33546.57 512.47 2257.69 31.95 2014-07-15 14:56:54.000 196 33546.56 512.48 2257.69 31.95 2014-07-15 14:56:55.000 196 33546.51 512.49 2257.69 31.95 2014-07-15 14:56:56.000 196 33546.56 512.49 2257.80 31.95 2014-07-15 14:56:57.000 196 33546.43 512.50 2257.85 31.95 2014-07-15 14:56:58.000 196 33546.52 512.44 2257.84 31.95 2014-07-15 14:56:59.000 196 33546.47 512.42 2257.73 31.95 2014-07-15 14:57:00.000 196 33546.47 512.51 2257.83 31.95 2014-07-15 14:57:01.000 196 33546.38 512.47 2257.76 31.95 2014-07-15 14:57:02.000 196 33546.43 512.58 2257.82 31.95 2014-07-15 14:57:03.000 196 33546.40 512.50 2257.80 31.95 2014-07-15 14:57:04.000 196 33546.39 512.50 2257.91 31.95 2014-07-15 14:57:05.000 196 33546.37 512.51 2257.90 31.95 2014-07-15 14:57:06.000 196 33546.32 512.51 2257.92 31.95 2014-07-15 14:57:07.000 196 33546.34 512.56 2257.81 31.95 2014-07-15 14:57:08.000 196 33546.36 512.53 2257.91 31.95 2014-07-15 14:57:09.000 196 33546.15 512.47 2257.85 31.95 2014-07-15 14:57:10.000 196 33546.40 512.51 2257.87 31.95 2014-07-15 14:57:11.000 196 33546.36 512.51 2257.92 31.95 2014-07-15 14:57:12.000 196 33546.21 512.55 2257.87 31.95 2014-07-15 14:57:13.000 196 33546.31 512.48 2257.93 31.95 2014-07-15 14:57:14.000 196 33546.19 512.51 2257.95 31.95 2014-07-15 14:57:15.000 196 33546.24 512.53 2257.84 31.95 2014-07-15 14:57:16.000 196 33546.16 512.53 2257.87 31.95 2014-07-15 14:57:17.000 196 33546.09 512.54 2257.86 31.95 2014-07-15 14:57:18.000 196 33546.16 512.54 2257.91 31.95 2014-07-15 14:57:19.000 196 33546.18 512.54 2257.96 31.95 2014-07-15 14:57:20.000 196 33546.12 512.56 2258.08 31.95 2014-07-15 14:57:21.000 196 33546.10 512.57 2257.92 31.95 2014-07-15 14:57:22.000 196 33546.03 512.58 2257.96 31.95 2014-07-15 14:57:23.000 196 33546.06 512.57 2257.96 31.95 2014-07-15 14:57:24.000 196 33546.16 512.55 2258.02 31.95 2014-07-15 14:57:25.000 196 33546.10 512.56 2257.99 31.95 2014-07-15 14:57:26.000 196 33546.06 512.56 2257.98 31.95 2014-07-15 14:57:27.000 196 33545.99 512.61 2258.01 31.95 2014-07-15 14:57:28.000 196 33545.93 512.60 2258.01 31.95 2014-07-15 14:57:29.000 196 33545.96 512.60 2258.07 31.95 2014-07-15 14:57:30.000 196 33545.91 512.62 2258.07 31.95 2014-07-15 14:57:30.000 196 33545.96 512.60 2258.07 31.95 2014-07-15 14:57:32.000 196 33545.94 512.61 2258.14 31.95 2014-07-15 14:57:33.000 196 33545.86 512.63 2258.12 31.95 2014-07-15 14:57:34.000 196 33545.88 512.59 2257.99 31.95 2014-07-15 14:57:35.000 196 33545.81 512.60 2258.06 31.95 2014-07-15 14:57:36.000 196 33545.80 512.61 2258.12 31.95 2014-07-15 14:57:37.000 196 33545.79 512.64 2258.17 31.95 2014-07-15 14:57:38.000 196 33545.79 512.63 2258.20 31.95 2014-07-15 14:57:39.000 196 33545.80 512.59 2258.18 31.95 2014-07-15 14:57:40.000 196 33545.71 512.61 2258.21 31.95 2014-07-15 14:57:41.000 196 33545.71 512.63 2258.17 31.95 2014-07-15 14:57:42.000 196 33545.77 512.63 2258.15 31.95 2014-07-15 14:57:43.000 196 33545.64 512.58 2258.20 31.95 2014-07-15 14:57:43.000 196 33545.66 512.63 2258.28 31.95 2014-07-15 14:57:45.000 196 33545.68 512.62 2258.21 31.95 2014-07-15 14:57:46.000 196 33545.61 512.64 2258.29 31.95 2014-07-15 14:57:47.000 196 33545.64 512.67 2258.31 31.95 2014-07-15 14:57:48.000 196 33545.55 512.63 2258.32 31.95 2014-07-15 14:57:49.000 196 33545.57 512.64 2258.28 31.95 2014-07-15 14:57:50.000 196 33545.60 512.63 2258.27 31.95 2014-07-15 14:57:51.000 196 33545.59 512.61 2258.30 31.95 2014-07-15 14:57:52.000 196 33545.69 512.63 2258.36 31.95 2014-07-15 14:57:53.000 196 33545.64 512.64 2258.34 31.95 2014-07-15 14:57:54.000 196 33545.64 512.63 2258.34 31.95 2014-07-15 14:57:55.000 196 33545.51 512.65 2258.34 31.95 2014-07-15 14:57:56.000 196 33545.56 512.63 2258.34 31.95 2014-07-15 14:57:57.000 196 33545.41 512.65 2258.30 31.95 2014-07-15 14:57:58.000 196 33545.47 512.62 2258.39 31.95 2014-07-15 14:57:59.000 196 33545.47 512.60 2258.32 31.95 2014-07-15 14:58:00.000 196 33545.44 512.65 2258.38 31.95 2014-07-15 14:58:01.000 196 33545.42 512.69 2258.41 31.95 2014-07-15 14:58:02.000 196 33545.46 512.70 2258.33 31.95 2014-07-15 14:58:03.000 196 33545.36 512.68 2258.39 31.95 2014-07-15 14:58:04.000 196 33545.39 512.68 2258.40 31.95 2014-07-15 14:58:05.000 196 33545.37 512.67 2258.43 31.95 2014-07-15 14:58:06.000 196 33545.29 512.67 2258.39 31.95 2014-07-15 14:58:07.000 196 33545.36 512.68 2258.39 31.95 2014-07-15 14:58:08.000 196 33545.26 512.71 2258.38 31.95 2014-07-15 14:58:09.000 196 33545.25 512.68 2258.37 31.95 2014-07-15 14:58:10.000 196 33545.22 512.68 2258.40 31.95 2014-07-15 14:58:11.000 196 33545.17 512.67 2258.38 31.95 2014-07-15 14:58:12.000 196 33545.16 512.66 2258.58 31.95 2014-07-15 14:58:13.000 196 33545.22 512.65 2258.42 31.95 2014-07-15 14:58:14.000 196 33545.16 512.65 2258.41 31.95 2014-07-15 14:58:15.000 196 33545.10 512.72 2258.51 31.95 2014-07-15 14:58:16.000 196 33545.20 512.73 2258.54 31.95 2014-07-15 14:58:17.000 196 33545.12 512.66 2258.52 31.95 2014-07-15 14:58:18.000 196 33545.16 512.73 2258.55 31.95 2014-07-15 14:58:19.000 196 33545.13 512.73 2258.54 31.95 2014-07-15 14:58:20.000 196 33545.14 512.72 2258.57 31.95 2014-07-15 14:58:21.000 196 33545.06 512.73 2258.51 31.95 2014-07-15 14:58:22.000 196 33545.10 512.68 2258.56 31.95 2014-07-15 14:58:23.000 196 33545.01 512.70 2258.58 31.95 2014-07-15 14:58:24.000 196 33545.03 512.67 2258.45 31.95 2014-07-15 14:58:24.000 196 33545.03 512.71 2258.60 31.95 2014-07-15 14:58:26.000 196 33544.94 512.72 2258.56 31.95 2014-07-15 14:58:27.000 196 33544.88 512.72 2258.64 31.95 2014-07-15 14:58:28.000 196 33544.98 512.72 2258.56 31.95 2014-07-15 14:58:29.000 196 33544.96 512.71 2258.61 31.95 2014-07-15 14:58:30.000 196 33544.92 512.69 2258.64 31.95 2014-07-15 14:58:31.000 196 33544.88 512.75 2258.54 31.95 2014-07-15 14:58:32.000 196 33545.04 512.73 2258.66 31.95 2014-07-15 14:58:33.000 196 33544.83 512.71 2258.63 31.95 2014-07-15 14:58:34.000 196 33544.90 512.70 2258.72 31.95 2014-07-15 14:58:35.000 196 33544.80 512.72 2258.64 31.95 2014-07-15 14:58:36.000 196 33544.86 512.69 2258.64 31.95 2014-07-15 14:58:37.000 196 33544.79 512.69 2258.73 31.95 2014-07-15 14:58:37.000 196 33544.87 512.73 2258.67 31.95 2014-07-15 14:58:39.000 196 33544.76 512.71 2258.77 31.95 2014-07-15 14:58:40.000 196 33544.83 512.70 2258.76 31.95 2014-07-15 14:58:41.000 196 33544.78 512.69 2258.77 31.95 2014-07-15 14:58:42.000 196 33544.71 512.70 2258.70 31.95 2014-07-15 14:58:43.000 196 33544.72 512.73 2258.79 31.95 2014-07-15 14:58:44.000 196 33544.71 512.75 2258.79 31.95 2014-07-15 14:58:45.000 196 33544.70 512.68 2258.74 31.95 2014-07-15 14:58:46.000 196 33544.65 512.71 2258.74 31.95 2014-07-15 14:58:47.000 196 33544.64 512.70 2258.73 31.95 2014-07-15 14:58:48.000 196 33544.62 512.70 2258.79 31.95 2014-07-15 14:58:49.000 196 33544.61 512.72 2258.79 31.95 2014-07-15 14:58:50.000 196 33544.66 512.71 2258.87 31.95 2014-07-15 14:58:51.000 196 33544.61 512.72 2258.90 31.95 2014-07-15 14:58:52.000 196 33544.55 512.78 2258.79 31.95 2014-07-15 14:58:53.000 196 33544.53 512.78 2258.72 31.95 2014-07-15 14:58:54.000 196 33544.57 512.73 2258.84 31.95 2014-07-15 14:58:55.000 196 33544.54 512.71 2258.83 31.95 2014-07-15 14:58:56.000 196 33544.45 512.70 2258.85 31.95 2014-07-15 14:58:57.000 196 33544.41 512.73 2258.82 31.95 2014-07-15 14:58:58.000 196 33544.51 512.75 2258.88 31.95 2014-07-15 14:58:59.000 196 33544.43 512.75 2258.86 31.95 2014-07-15 14:59:00.000 196 33544.42 512.72 2258.88 31.95 2014-07-15 14:59:01.000 196 33544.49 512.69 2258.97 31.95 2014-07-15 14:59:02.000 196 33544.49 512.73 2258.93 31.95 2014-07-15 14:59:03.000 196 33544.43 512.71 2258.93 31.95 2014-07-15 14:59:04.000 196 33544.37 512.77 2258.94 31.95 2014-07-15 14:59:05.000 196 33544.38 512.73 2258.91 31.95 2014-07-15 14:59:06.000 196 33544.42 512.74 2259.04 31.95 2014-07-15 14:59:07.000 196 33544.45 512.73 2258.94 31.95 2014-07-15 14:59:08.000 196 33544.42 512.74 2258.96 31.95 2014-07-15 14:59:09.000 196 33544.39 512.76 2258.99 31.95 2014-07-15 14:59:10.000 196 33544.36 512.72 2258.91 31.95 2014-07-15 14:59:11.000 196 33544.38 512.72 2258.97 31.95 2014-07-15 14:59:12.000 196 33544.41 512.70 2258.97 31.95 2014-07-15 14:59:13.000 196 33544.36 512.67 2259.00 31.95 2014-07-15 14:59:14.000 196 33544.42 512.75 2258.94 31.95 2014-07-15 14:59:15.000 196 33544.32 512.71 2259.05 31.95 2014-07-15 14:59:16.000 196 33544.30 512.66 2259.05 31.95 2014-07-15 14:59:17.000 196 33544.33 512.66 2259.02 31.95 2014-07-15 14:59:18.000 196 33544.32 512.73 2258.93 31.95 2014-07-15 14:59:18.000 196 33544.23 512.71 2259.03 31.95 2014-07-15 14:59:20.000 196 33544.35 512.68 2259.03 31.95 2014-07-15 14:59:21.000 196 33544.25 512.71 2259.02 31.95 2014-07-15 14:59:22.000 196 33544.25 512.72 2259.11 31.95 2014-07-15 14:59:23.000 196 33544.23 512.75 2259.06 31.95 2014-07-15 14:59:24.000 196 33544.24 512.70 2259.11 31.95 2014-07-15 14:59:25.000 196 33544.23 512.72 2259.00 31.95 2014-07-15 14:59:26.000 196 33544.20 512.73 2258.99 31.95 2014-07-15 14:59:27.000 196 33544.13 512.74 2259.09 31.95 2014-07-15 14:59:28.000 196 33544.14 512.76 2259.08 31.95 2014-07-15 14:59:29.000 196 33544.15 512.74 2259.07 31.95 2014-07-15 14:59:30.000 196 33544.23 512.72 2259.08 31.95 2014-07-15 14:59:31.000 196 33544.15 512.69 2259.11 31.95 2014-07-15 14:59:31.000 196 33544.20 512.75 2259.03 31.95 2014-07-15 14:59:33.000 196 33544.13 512.73 2259.11 31.95 2014-07-15 14:59:34.000 196 33544.32 512.72 2259.08 31.95 2014-07-15 14:59:35.000 196 33544.20 512.73 2259.05 31.95 2014-07-15 14:59:36.000 196 33544.15 512.72 2259.06 31.95 2014-07-15 14:59:37.000 196 33544.12 512.68 2259.13 31.95 2014-07-15 14:59:38.000 196 33544.04 512.70 2259.08 31.95 2014-07-15 14:59:39.000 196 33544.18 512.71 2259.16 31.95 2014-07-15 14:59:40.000 196 33544.09 512.72 2259.03 31.95 2014-07-15 14:59:41.000 196 33544.07 512.69 2259.00 31.95 2014-07-15 14:59:42.000 196 33544.13 512.69 2259.04 31.95 2014-07-15 14:59:43.000 196 33544.19 512.71 2259.08 31.95 2014-07-15 14:59:44.000 196 33544.15 512.71 2259.12 31.95 2014-07-15 14:59:45.000 196 33544.20 512.72 2259.14 31.95 2014-07-15 14:59:46.000 196 33544.08 512.70 2259.13 31.95 2014-07-15 14:59:47.000 196 33544.11 512.73 2259.04 31.95 2014-07-15 14:59:48.000 196 33544.12 512.69 2259.13 31.95 2014-07-15 14:59:49.000 196 33544.07 512.70 2259.11 31.95 2014-07-15 14:59:50.000 196 33544.04 512.71 2259.13 31.96 2014-07-15 14:59:51.000 196 33544.10 512.72 2259.10 31.95 2014-07-15 14:59:52.000 196 33544.05 512.70 2259.22 31.95 2014-07-15 14:59:53.000 196 33544.03 512.65 2259.14 31.95 2014-07-15 14:59:54.000 196 33544.09 512.70 2259.01 31.95 2014-07-15 14:59:55.000 196 33543.99 512.72 2259.09 31.95 2014-07-15 14:59:56.000 196 33543.95 512.69 2259.11 31.95 2014-07-15 14:59:57.000 196 33544.07 512.73 2259.17 31.95 2014-07-15 14:59:58.000 196 33544.03 512.68 2259.15 31.96 2014-07-15 14:59:59.000 196 33544.04 512.64 2259.18 31.95 2014-07-15 15:00:00.000 196 33543.96 512.66 2259.10 31.95 2014-07-15 15:00:01.000 196 33544.02 512.64 2259.10 31.95 2014-07-15 15:00:02.000 196 33543.95 512.65 2259.16 31.95 2014-07-15 15:00:03.000 196 33544.09 512.66 2259.20 31.95 2014-07-15 15:00:04.000 196 33544.02 512.68 2259.20 31.95 2014-07-15 15:00:05.000 196 33543.95 512.68 2259.13 31.95 2014-07-15 15:00:06.000 196 33543.88 512.65 2259.14 31.95 2014-07-15 15:00:07.000 196 33544.01 512.68 2259.17 31.95 2014-07-15 15:00:08.000 196 33543.88 512.72 2259.16 31.95 2014-07-15 15:00:09.000 196 33543.90 512.63 2259.17 31.95 2014-07-15 15:00:10.000 196 33543.90 512.63 2259.19 31.95 2014-07-15 15:00:11.000 196 33543.86 512.65 2259.17 31.95 2014-07-15 15:00:12.000 196 33543.89 512.63 2259.11 31.95 2014-07-15 15:00:12.000 196 33543.86 512.63 2259.12 31.95 2014-07-15 15:00:14.000 196 33543.82 512.65 2259.20 31.95 2014-07-15 15:00:15.000 196 33543.91 512.65 2259.14 31.95 2014-07-15 15:00:16.000 196 33543.83 512.63 2259.15 31.95 2014-07-15 15:00:17.000 196 33543.82 512.61 2259.17 31.95 2014-07-15 15:00:18.000 196 33543.78 512.60 2259.20 31.95 2014-07-15 15:00:19.000 196 33543.77 512.62 2259.19 31.95 2014-07-15 15:00:20.000 196 33543.76 512.65 2259.16 31.95 2014-07-15 15:00:21.000 196 33543.79 512.64 2259.28 31.95 2014-07-15 15:00:22.000 196 33543.71 512.68 2259.20 31.95 2014-07-15 15:00:23.000 196 33543.68 512.65 2259.13 31.95 2014-07-15 15:00:24.000 196 33543.85 512.65 2259.19 31.95 2014-07-15 15:00:25.000 196 33543.70 512.63 2259.24 31.95 2014-07-15 15:00:25.000 196 33543.77 512.69 2259.28 31.95 2014-07-15 15:00:27.000 196 33543.64 512.62 2259.26 31.95 2014-07-15 15:00:28.000 196 33543.70 512.67 2259.36 31.95 2014-07-15 15:00:29.000 196 33543.61 512.61 2259.34 31.95 2014-07-15 15:00:30.000 196 33543.64 512.63 2259.26 31.95 2014-07-15 15:00:31.000 196 33543.68 512.67 2259.28 31.95 2014-07-15 15:00:32.000 196 33543.65 512.67 2259.28 31.95 2014-07-15 15:00:33.000 196 33543.61 512.65 2259.36 31.95 2014-07-15 15:00:34.000 196 33543.65 512.67 2259.34 31.95 2014-07-15 15:00:35.000 196 33543.55 512.65 2259.24 31.95 2014-07-15 15:00:36.000 196 33543.57 512.70 2259.31 31.95 2014-07-15 15:00:37.000 196 33543.55 512.70 2259.22 31.95 2014-07-15 15:00:38.000 196 33543.57 512.64 2259.31 31.95 2014-07-15 15:00:39.000 196 33543.49 512.73 2259.31 31.95 2014-07-15 15:00:40.000 196 33543.45 512.68 2259.39 31.95 2014-07-15 15:00:41.000 196 33543.41 512.68 2259.40 31.95 2014-07-15 15:00:42.000 196 33543.39 512.68 2259.39 31.95 2014-07-15 15:00:43.000 196 33543.39 512.69 2259.30 31.95 2014-07-15 15:00:44.000 196 33543.33 512.67 2259.41 31.95 2014-07-15 15:00:45.000 196 33543.33 512.67 2259.35 31.95 2014-07-15 15:00:46.000 196 33543.35 512.72 2259.40 31.95 2014-07-15 15:00:47.000 196 33543.24 512.68 2259.47 31.95 2014-07-15 15:00:48.000 196 33543.36 512.70 2259.44 31.95 2014-07-15 15:00:49.000 196 33543.23 512.72 2259.32 31.95 2014-07-15 15:00:50.000 196 33543.20 512.68 2259.44 31.95 2014-07-15 15:00:51.000 196 33543.20 512.70 2259.51 31.95 2014-07-15 15:00:52.000 196 33543.18 512.65 2259.34 31.95 2014-07-15 15:00:53.000 196 33543.15 512.67 2259.38 31.95 2014-07-15 15:00:54.000 196 33543.09 512.71 2259.55 31.95 2014-07-15 15:00:55.000 196 33543.14 512.73 2259.47 31.95 2014-07-15 15:00:56.000 196 33543.09 512.75 2259.54 31.95 2014-07-15 15:00:57.000 196 33543.11 512.77 2259.38 31.95 2014-07-15 15:00:58.000 196 33543.12 512.76 2259.49 31.95 2014-07-15 15:00:59.000 196 33543.09 512.73 2259.56 31.95 2014-07-15 15:01:00.000 196 33543.08 512.75 2259.56 31.95 2014-07-15 15:01:01.000 196 33543.06 512.72 2259.51 31.95 2014-07-15 15:01:02.000 196 33543.07 512.70 2259.55 31.95 2014-07-15 15:01:03.000 196 33543.07 512.72 2259.52 31.95 2014-07-15 15:01:04.000 196 33542.99 512.70 2259.54 31.95 2014-07-15 15:01:05.000 196 33543.03 512.70 2259.58 31.95 2014-07-15 15:01:06.000 196 33542.97 512.74 2259.64 31.95 2014-07-15 15:01:06.000 196 33542.97 512.74 2259.60 31.95 2014-07-15 15:01:08.000 196 33542.94 512.70 2259.56 31.95 2014-07-15 15:01:09.000 196 33542.87 512.70 2259.53 31.95 2014-07-15 15:01:10.000 196 33542.91 512.70 2259.54 31.95 2014-07-15 15:01:11.000 196 33542.99 512.68 2259.52 31.95 2014-07-15 15:01:12.000 196 33542.95 512.69 2259.65 31.95 2014-07-15 15:01:13.000 196 33542.84 512.69 2259.63 31.95 2014-07-15 15:01:14.000 196 33542.81 512.72 2259.56 31.95 2014-07-15 15:01:15.000 196 33542.75 512.72 2259.57 31.96 2014-07-15 15:01:16.000 196 33542.87 512.75 2259.59 31.95 2014-07-15 15:01:17.000 196 33542.71 512.72 2259.57 31.95 2014-07-15 15:01:18.000 196 33542.74 512.72 2259.49 31.95 2014-07-15 15:01:19.000 196 33542.75 512.75 2259.70 31.95 2014-07-15 15:01:19.000 196 33542.83 512.77 2259.64 31.95 2014-07-15 15:01:21.000 196 33542.63 512.74 2259.67 31.95 2014-07-15 15:01:22.000 196 33542.71 512.71 2259.71 31.95 2014-07-15 15:01:23.000 196 33542.62 512.74 2259.76 31.95 2014-07-15 15:01:24.000 196 33542.64 512.75 2259.66 31.95 2014-07-15 15:01:25.000 196 33542.58 512.75 2259.64 31.95 2014-07-15 15:01:26.000 196 33542.55 512.76 2259.76 31.95 2014-07-15 15:01:27.000 196 33542.58 512.75 2259.70 31.95 2014-07-15 15:01:28.000 196 33542.59 512.75 2259.73 31.95 2014-07-15 15:01:29.000 196 33542.53 512.77 2259.70 31.95 2014-07-15 15:01:30.000 196 33542.48 512.75 2259.71 31.95 2014-07-15 15:01:31.000 196 33542.49 512.75 2259.80 31.95 2014-07-15 15:01:32.000 196 33542.44 512.72 2259.74 31.95 2014-07-15 15:01:33.000 196 33542.35 512.75 2259.71 31.95 2014-07-15 15:01:34.000 196 33542.37 512.79 2259.75 31.95 2014-07-15 15:01:35.000 196 33542.39 512.77 2259.75 31.95 2014-07-15 15:01:36.000 196 33542.34 512.80 2259.79 31.95 2014-07-15 15:01:37.000 196 33542.34 512.82 2259.76 31.96 2014-07-15 15:01:38.000 196 33542.37 512.78 2259.70 31.95 2014-07-15 15:01:39.000 196 33542.27 512.78 2259.75 31.95 2014-07-15 15:01:40.000 196 33542.29 512.80 2259.85 31.95 2014-07-15 15:01:41.000 196 33542.25 512.79 2259.85 31.95 2014-07-15 15:01:42.000 196 33542.24 512.80 2259.85 31.95 2014-07-15 15:01:43.000 196 33542.24 512.80 2259.92 31.95 2014-07-15 15:01:44.000 196 33542.27 512.75 2259.82 31.95 2014-07-15 15:01:45.000 196 33542.22 512.81 2259.93 31.95 2014-07-15 15:01:46.000 196 33542.19 512.81 2259.87 31.95 2014-07-15 15:01:47.000 196 33542.11 512.81 2259.86 31.95 2014-07-15 15:01:48.000 196 33542.15 512.83 2259.88 31.95 2014-07-15 15:01:49.000 196 33542.14 512.80 2259.90 31.95 2014-07-15 15:01:50.000 196 33542.09 512.85 2259.86 31.96 2014-07-15 15:01:51.000 196 33542.13 512.86 2260.00 31.95 2014-07-15 15:01:52.000 196 33542.01 512.83 2259.96 31.95 2014-07-15 15:01:53.000 196 33541.98 512.86 2260.01 31.95 2014-07-15 15:01:54.000 196 33542.11 512.84 2259.90 31.95 2014-07-15 15:01:55.000 196 33542.04 512.82 2259.98 31.95 2014-07-15 15:01:56.000 196 33541.88 512.82 2259.99 31.95 2014-07-15 15:01:57.000 196 33541.95 512.86 2259.91 31.95 2014-07-15 15:01:58.000 196 33542.05 512.84 2260.00 31.95 2014-07-15 15:01:59.000 196 33541.98 512.83 2260.01 31.95 2014-07-15 15:02:00.000 196 33542.00 512.84 2259.97 31.95 2014-07-15 15:02:00.000 196 33542.00 512.83 2260.05 31.95 2014-07-15 15:02:02.000 196 33541.86 512.83 2259.94 31.95 2014-07-15 15:02:03.000 196 33541.92 512.87 2259.97 31.95 2014-07-15 15:02:04.000 196 33541.84 512.88 2259.99 31.95 2014-07-15 15:02:05.000 196 33541.82 512.86 2260.04 31.95 2014-07-15 15:02:06.000 196 33541.88 512.86 2260.02 31.95 2014-07-15 15:02:07.000 196 33541.87 512.89 2260.01 31.95 2014-07-15 15:02:08.000 196 33541.81 512.85 2260.00 31.95 2014-07-15 15:02:09.000 196 33541.93 512.88 2260.09 31.95 2014-07-15 15:02:10.000 196 33541.82 512.92 2259.89 31.95 2014-07-15 15:02:11.000 196 33541.89 512.89 2259.91 31.95 2014-07-15 15:02:12.000 196 33541.82 512.87 2260.17 31.95 2014-07-15 15:02:13.000 196 33541.75 512.87 2260.07 31.95 2014-07-15 15:02:13.000 196 33541.80 512.88 2260.10 31.95 2014-07-15 15:02:15.000 196 33541.85 512.88 2260.12 31.95 2014-07-15 15:02:16.000 196 33541.82 512.86 2260.09 31.95 2014-07-15 15:02:17.000 196 33541.75 512.85 2260.14 31.95 2014-07-15 15:02:18.000 196 33541.75 512.89 2260.09 31.95 2014-07-15 15:02:19.000 196 33541.73 512.86 2260.04 31.95 2014-07-15 15:02:20.000 196 33541.76 512.90 2260.03 31.95 2014-07-15 15:02:21.000 196 33541.66 512.91 2260.13 31.95 2014-07-15 15:02:22.000 196 33541.76 512.90 2260.18 31.95 2014-07-15 15:02:23.000 196 33541.65 512.86 2260.14 31.95 2014-07-15 15:02:24.000 196 33541.69 512.93 2260.19 31.95 2014-07-15 15:02:25.000 196 33541.64 512.88 2260.09 31.95 2014-07-15 15:02:26.000 196 33541.72 512.88 2260.09 31.95 2014-07-15 15:02:27.000 196 33541.54 512.89 2260.12 31.95 2014-07-15 15:02:28.000 196 33541.50 512.94 2260.21 31.95 2014-07-15 15:02:29.000 196 33541.65 512.92 2260.13 31.95 2014-07-15 15:02:30.000 196 33541.57 512.89 2260.14 31.95 2014-07-15 15:02:31.000 196 33541.54 512.86 2260.12 31.95 2014-07-15 15:02:32.000 196 33541.52 512.88 2260.13 31.95 2014-07-15 15:02:33.000 196 33541.45 512.87 2260.19 31.95 2014-07-15 15:02:34.000 196 33541.54 512.88 2260.07 31.95 2014-07-15 15:02:35.000 196 33541.44 512.90 2260.10 31.95 2014-07-15 15:02:36.000 196 33541.45 512.91 2260.18 31.95 2014-07-15 15:02:37.000 196 33541.40 512.87 2260.19 31.95 2014-07-15 15:02:38.000 196 33541.32 512.88 2260.18 31.95 2014-07-15 15:02:39.000 196 33541.47 512.91 2260.20 31.95 2014-07-15 15:02:40.000 196 33541.24 512.93 2260.33 31.95 2014-07-15 15:02:41.000 196 33541.36 512.89 2260.25 31.95 2014-07-15 15:02:42.000 196 33541.31 512.88 2260.21 31.95 2014-07-15 15:02:43.000 196 33541.34 512.94 2260.22 31.95 2014-07-15 15:02:44.000 196 33541.30 512.91 2260.16 31.95 2014-07-15 15:02:45.000 196 33541.30 512.90 2260.19 31.95 2014-07-15 15:02:46.000 196 33541.25 512.93 2260.24 31.95 2014-07-15 15:02:47.000 196 33541.22 512.89 2260.19 31.95 2014-07-15 15:02:48.000 196 33541.25 512.94 2260.22 31.95 2014-07-15 15:02:49.000 196 33541.18 512.90 2260.26 31.95 2014-07-15 15:02:50.000 196 33541.09 512.96 2260.24 31.95 2014-07-15 15:02:51.000 196 33541.15 512.91 2260.27 31.96 2014-07-15 15:02:52.000 196 33541.11 512.94 2260.25 31.95 2014-07-15 15:02:53.000 196 33541.16 512.93 2260.28 31.95 2014-07-15 15:02:54.000 196 33541.03 512.94 2260.35 31.95 2014-07-15 15:02:54.000 196 33541.11 512.93 2260.29 31.96 2014-07-15 15:02:56.000 196 33541.05 512.91 2260.35 31.95 2014-07-15 15:02:57.000 196 33540.98 512.96 2260.24 31.96 2014-07-15 15:02:58.000 196 33540.91 513.00 2260.34 31.96 2014-07-15 15:02:59.000 196 33540.96 512.97 2260.31 31.96 2014-07-15 15:03:00.000 196 33540.91 512.98 2260.31 31.95 2014-07-15 15:03:01.000 196 33540.94 512.96 2260.35 31.96 2014-07-15 15:03:02.000 196 33540.90 512.96 2260.38 31.96 2014-07-15 15:03:03.000 196 33540.95 512.98 2260.41 31.95 2014-07-15 15:03:04.000 196 33540.79 513.00 2260.34 31.96 2014-07-15 15:03:05.000 196 33540.88 512.98 2260.32 31.96 2014-07-15 15:03:06.000 196 33540.86 512.96 2260.47 31.96 2014-07-15 15:03:07.000 196 33540.86 512.99 2260.43 31.95 2014-07-15 15:03:07.000 196 33540.78 512.99 2260.47 31.96 2014-07-15 15:03:09.000 196 33540.82 512.98 2260.46 31.95 2014-07-15 15:03:10.000 196 33540.73 512.94 2260.49 31.96 2014-07-15 15:03:11.000 196 33540.72 513.00 2260.45 31.96 2014-07-15 15:03:12.000 196 33540.72 512.98 2260.43 31.96 2014-07-15 15:03:13.000 196 33540.73 512.98 2260.44 31.96 2014-07-15 15:03:14.000 196 33540.65 513.01 2260.47 31.96 2014-07-15 15:03:15.000 196 33540.58 513.00 2260.45 31.96 2014-07-15 15:03:16.000 196 33540.56 513.03 2260.50 31.96 2014-07-15 15:03:17.000 196 33540.63 513.05 2260.51 31.96 2014-07-15 15:03:18.000 196 33540.63 512.99 2260.50 31.96 2014-07-15 15:03:19.000 196 33540.58 513.05 2260.51 31.96 2014-07-15 15:03:20.000 196 33540.60 513.02 2260.53 31.96 2014-07-15 15:03:21.000 196 33540.44 513.06 2260.46 31.96 2014-07-15 15:03:22.000 196 33540.60 513.06 2260.55 31.96 2014-07-15 15:03:23.000 196 33540.51 513.02 2260.60 31.96 2014-07-15 15:03:24.000 196 33540.52 512.98 2260.57 31.96 2014-07-15 15:03:25.000 196 33540.56 513.00 2260.57 31.96 2014-07-15 15:03:26.000 196 33540.53 513.03 2260.57 31.96 2014-07-15 15:03:27.000 196 33540.39 512.99 2260.61 31.96 2014-07-15 15:03:28.000 196 33540.53 512.99 2260.70 31.96 2014-07-15 15:03:29.000 196 33540.50 512.99 2260.60 31.96 2014-07-15 15:03:30.000 196 33540.47 512.97 2260.64 31.96 2014-07-15 15:03:31.000 196 33540.51 512.97 2260.56 31.96 2014-07-15 15:03:32.000 196 33540.36 512.99 2260.64 31.96 2014-07-15 15:03:33.000 196 33540.56 513.00 2260.59 31.96 2014-07-15 15:03:34.000 196 33540.38 513.03 2260.63 31.96 2014-07-15 15:03:35.000 196 33540.41 513.01 2260.63 31.96 2014-07-15 15:03:36.000 196 33540.35 512.98 2260.68 31.96 2014-07-15 15:03:37.000 196 33540.38 512.99 2260.69 31.96 2014-07-15 15:03:38.000 196 33540.39 513.00 2260.69 31.96 2014-07-15 15:03:39.000 196 33540.26 513.01 2260.67 31.96 2014-07-15 15:03:40.000 196 33540.41 513.03 2260.58 31.96 2014-07-15 15:03:41.000 196 33540.32 513.03 2260.63 31.96 2014-07-15 15:03:42.000 196 33540.38 513.02 2260.68 31.96 2014-07-15 15:03:43.000 196 33540.27 513.00 2260.81 31.96 2014-07-15 15:03:44.000 196 33540.27 513.01 2260.59 31.96 2014-07-15 15:03:45.000 196 33540.29 512.99 2260.70 31.96 2014-07-15 15:03:46.000 196 33540.33 513.01 2260.74 31.95 2014-07-15 15:03:47.000 196 33540.23 513.02 2260.73 31.96 2014-07-15 15:03:48.000 196 33540.28 513.05 2260.69 31.96 2014-07-15 15:03:48.000 196 33540.27 513.01 2260.75 31.96 2014-07-15 15:03:50.000 196 33540.31 512.99 2260.66 31.96 2014-07-15 15:03:51.000 196 33540.25 513.03 2260.70 31.96 2014-07-15 15:03:52.000 196 33540.25 513.00 2260.71 31.96 2014-07-15 15:03:53.000 196 33540.20 513.05 2260.67 31.96 2014-07-15 15:03:54.000 196 33540.20 512.99 2260.75 31.96 2014-07-15 15:03:55.000 196 33540.20 513.03 2260.79 31.96 2014-07-15 15:03:56.000 196 33540.20 513.02 2260.80 31.95 2014-07-15 15:03:57.000 196 33540.14 513.02 2260.72 31.96 2014-07-15 15:03:58.000 196 33540.14 513.00 2260.72 31.96 2014-07-15 15:03:59.000 196 33540.17 513.00 2260.78 31.96 2014-07-15 15:04:00.000 196 33540.17 513.00 2260.74 31.96 2014-07-15 15:04:01.000 196 33540.16 513.00 2260.75 31.96 2014-07-15 15:04:01.000 196 33540.03 513.02 2260.81 31.96 2014-07-15 15:04:03.000 196 33540.15 512.97 2260.76 31.96 2014-07-15 15:04:04.000 196 33540.12 512.98 2260.72 31.96 2014-07-15 15:04:05.000 196 33540.17 512.97 2260.75 31.96 2014-07-15 15:04:06.000 196 33540.11 512.98 2260.72 31.96 2014-07-15 15:04:07.000 196 33540.10 512.98 2260.83 31.96 2014-07-15 15:04:08.000 196 33540.10 513.02 2260.89 31.96 2014-07-15 15:04:09.000 196 33540.11 512.97 2260.76 31.96 2014-07-15 15:04:10.000 196 33540.12 512.96 2260.74 31.95 2014-07-15 15:04:11.000 196 33540.05 512.94 2260.81 31.95 2014-07-15 15:04:12.000 196 33540.06 512.97 2260.81 31.95 2014-07-15 15:04:13.000 196 33539.98 512.95 2260.88 31.96 2014-07-15 15:04:14.000 196 33540.04 512.96 2260.83 31.95 2014-07-15 15:04:15.000 196 33540.04 512.95 2260.84 31.96 2014-07-15 15:04:16.000 196 33540.06 513.00 2260.91 31.96 2014-07-15 15:04:17.000 196 33540.08 513.00 2260.87 31.96 2014-07-15 15:04:18.000 196 33540.01 512.99 2260.86 31.96 2014-07-15 15:04:19.000 196 33539.98 512.94 2260.78 31.96 2014-07-15 15:04:20.000 196 33539.98 512.97 2260.80 31.96 2014-07-15 15:04:21.000 196 33540.02 512.95 2260.83 31.95 2014-07-15 15:04:22.000 196 33540.03 512.96 2260.84 31.96 2014-07-15 15:04:23.000 196 33539.92 512.93 2260.87 31.95 2014-07-15 15:04:24.000 196 33539.98 512.96 2260.85 31.96 2014-07-15 15:04:25.000 196 33540.00 512.96 2260.87 31.96 2014-07-15 15:04:26.000 196 33539.95 512.94 2260.87 31.96 2014-07-15 15:04:27.000 196 33539.94 512.94 2260.86 31.96 2014-07-15 15:04:28.000 196 33539.98 512.94 2260.83 31.96 2014-07-15 15:04:29.000 196 33539.94 512.95 2260.90 31.96 2014-07-15 15:04:30.000 196 33539.94 512.94 2260.84 31.96 2014-07-15 15:04:31.000 196 33539.90 512.91 2260.84 31.96 2014-07-15 15:04:32.000 196 33539.83 512.98 2260.85 31.96 2014-07-15 15:04:33.000 196 33539.85 512.97 2260.86 31.96 2014-07-15 15:04:34.000 196 33539.95 512.97 2260.89 31.96 2014-07-15 15:04:35.000 196 33539.82 512.95 2260.84 31.96 2014-07-15 15:04:36.000 196 33539.94 512.95 2260.89 31.96 2014-07-15 15:04:37.000 196 33539.89 512.96 2260.91 31.96 2014-07-15 15:04:38.000 196 33539.85 512.95 2260.83 31.96 2014-07-15 15:04:39.000 196 33539.94 512.97 2260.85 31.96 2014-07-15 15:04:40.000 196 33539.83 512.95 2260.88 31.96 2014-07-15 15:04:41.000 196 33539.83 512.86 2260.81 31.96 2014-07-15 15:04:42.000 196 33539.88 512.91 2260.85 31.96 2014-07-15 15:04:42.000 196 33539.85 512.94 2260.87 31.96 2014-07-15 15:04:44.000 196 33539.79 512.88 2260.94 31.96 2014-07-15 15:04:45.000 196 33539.75 512.93 2260.87 31.96 2014-07-15 15:04:46.000 196 33539.68 512.93 2260.91 31.96 2014-07-15 15:04:47.000 196 33539.76 512.93 2260.89 31.96 2014-07-15 15:04:48.000 196 33539.74 512.95 2260.90 31.96 2014-07-15 15:04:49.000 196 33539.71 512.93 2260.95 31.96 2014-07-15 15:04:50.000 196 33539.73 512.90 2260.83 31.96 2014-07-15 15:04:51.000 196 33539.75 512.96 2260.95 31.96 2014-07-15 15:04:52.000 196 33539.60 512.95 2260.91 31.96 2014-07-15 15:04:53.000 196 33539.63 512.90 2260.95 31.96 2014-07-15 15:04:54.000 196 33539.66 512.93 2260.92 31.96 2014-07-15 15:04:55.000 196 33539.75 512.93 2260.91 31.96 2014-07-15 15:04:55.000 196 33539.78 512.98 2260.97 31.96 2014-07-15 15:04:57.000 196 33539.57 512.95 2261.03 31.96 2014-07-15 15:04:58.000 196 33539.66 512.97 2261.01 31.96 2014-07-15 15:04:59.000 196 33539.56 512.92 2261.02 31.96 2014-07-15 15:05:00.000 196 33539.55 512.94 2260.99 31.96 2014-07-15 15:05:01.000 196 33539.60 512.98 2261.10 31.96 2014-07-15 15:05:02.000 196 33539.51 512.98 2261.05 31.96 2014-07-15 15:05:03.000 196 33539.61 513.00 2261.08 31.96 2014-07-15 15:05:04.000 196 33539.53 513.00 2261.13 31.96 2014-07-15 15:05:05.000 196 33539.48 512.99 2261.13 31.96 2014-07-15 15:05:06.000 196 33539.57 513.01 2261.05 31.96 2014-07-15 15:05:07.000 196 33539.51 513.00 2261.09 31.96 2014-07-15 15:05:08.000 196 33539.45 512.98 2261.11 31.96 2014-07-15 15:05:09.000 196 33539.54 512.96 2261.06 31.96 2014-07-15 15:05:10.000 196 33539.48 512.90 2261.07 31.96 2014-07-15 15:05:11.000 196 33539.49 512.91 2261.02 31.96 2014-07-15 15:05:12.000 196 33539.50 512.98 2261.06 31.96 2014-07-15 15:05:13.000 196 33539.45 512.96 2261.09 31.96 2014-07-15 15:05:14.000 196 33539.41 512.99 2261.11 31.96 2014-07-15 15:05:15.000 196 33539.41 512.96 2261.15 31.96 2014-07-15 15:05:16.000 196 33539.52 512.94 2261.07 31.96 2014-07-15 15:05:17.000 196 33539.35 512.99 2261.14 31.96 2014-07-15 15:05:18.000 196 33539.42 512.98 2261.12 31.96 2014-07-15 15:05:19.000 196 33539.35 512.96 2261.11 31.96 2014-07-15 15:05:20.000 196 33539.39 513.00 2261.21 31.96 2014-07-15 15:05:21.000 196 33539.39 512.98 2261.15 31.96 2014-07-15 15:05:22.000 196 33539.34 512.97 2261.16 31.96 2014-07-15 15:05:23.000 196 33539.33 512.98 2261.14 31.96 2014-07-15 15:05:24.000 196 33539.33 512.98 2261.18 31.96 2014-07-15 15:05:25.000 196 33539.33 512.99 2261.11 31.96 2014-07-15 15:05:26.000 196 33539.35 512.99 2261.11 31.96 2014-07-15 15:05:27.000 196 33539.33 512.99 2261.16 31.96 2014-07-15 15:05:28.000 196 33539.37 512.95 2261.06 31.96 2014-07-15 15:05:29.000 196 33539.30 512.96 2261.10 31.96 2014-07-15 15:05:30.000 196 33539.31 512.97 2261.09 31.96 2014-07-15 15:05:31.000 196 33539.33 512.99 2261.16 31.96 2014-07-15 15:05:32.000 196 33539.33 513.05 2261.19 31.96 2014-07-15 15:05:33.000 196 33539.27 512.94 2261.15 31.96 2014-07-15 15:05:34.000 196 33539.29 512.96 2261.19 31.96 2014-07-15 15:05:35.000 196 33539.24 512.97 2261.21 31.96 2014-07-15 15:05:36.000 196 33539.29 512.94 2261.15 31.96 2014-07-15 15:05:36.000 196 33539.26 512.94 2261.18 31.96 2014-07-15 15:05:38.000 196 33539.24 512.93 2261.24 31.96 2014-07-15 15:05:39.000 196 33539.30 512.90 2261.11 31.96 2014-07-15 15:05:40.000 196 33539.32 512.93 2261.26 31.96 2014-07-15 15:05:41.000 196 33539.23 512.91 2261.25 31.96 2014-07-15 15:05:42.000 196 33539.28 512.93 2261.19 31.96 2014-07-15 15:05:43.000 196 33539.23 512.91 2261.22 31.96 2014-07-15 15:05:44.000 196 33539.23 512.94 2261.21 31.96 2014-07-15 15:05:45.000 196 33539.24 512.93 2261.21 31.96 2014-07-15 15:05:46.000 196 33539.29 512.96 2261.25 31.96 2014-07-15 15:05:47.000 196 33539.15 512.91 2261.21 31.96 2014-07-15 15:05:48.000 196 33539.24 512.89 2261.23 31.96 2014-07-15 15:05:49.000 196 33539.17 512.92 2261.34 31.96 2014-07-15 15:05:49.000 196 33539.15 512.91 2261.20 31.96 2014-07-15 15:05:51.000 196 33539.17 512.90 2261.28 31.96 2014-07-15 15:05:52.000 196 33539.16 512.92 2261.29 31.96 2014-07-15 15:05:53.000 196 33539.18 512.94 2261.24 31.96 2014-07-15 15:05:54.000 196 33539.30 512.90 2261.22 31.96 2014-07-15 15:05:55.000 196 33539.21 512.97 2261.23 31.96 2014-07-15 15:05:56.000 196 33539.20 512.92 2261.21 31.96 2014-07-15 15:05:57.000 196 33539.26 512.91 2261.22 31.96 2014-07-15 15:05:58.000 196 33539.30 512.89 2261.26 31.96 2014-07-15 15:05:59.000 196 33539.18 512.88 2261.25 31.96 2014-07-15 15:06:00.000 196 33539.20 512.92 2261.28 31.96 2014-07-15 15:06:01.000 196 33539.26 512.88 2261.25 31.96 2014-07-15 15:06:02.000 196 33539.23 512.90 2261.36 31.96 2014-07-15 15:06:03.000 196 33539.20 512.86 2261.25 31.96 2014-07-15 15:06:04.000 196 33539.23 512.85 2261.28 31.96 2014-07-15 15:06:05.000 196 33539.20 512.87 2261.24 31.96 2014-07-15 15:06:06.000 196 33539.23 512.86 2261.20 31.96 2014-07-15 15:06:07.000 196 33539.13 512.90 2261.22 31.96 2014-07-15 15:06:08.000 196 33539.20 512.90 2261.37 31.96 2014-07-15 15:06:09.000 196 33539.08 512.85 2261.27 31.96 2014-07-15 15:06:10.000 196 33539.18 512.88 2261.27 31.96 2014-07-15 15:06:11.000 196 33539.13 512.88 2261.24 31.96 2014-07-15 15:06:12.000 196 33539.14 512.86 2261.26 31.96 2014-07-15 15:06:13.000 196 33539.14 512.86 2261.26 31.96 2014-07-15 15:06:14.000 196 33539.15 512.91 2261.26 31.96 2014-07-15 15:06:15.000 196 33539.10 512.87 2261.26 31.96 2014-07-15 15:06:16.000 196 33539.04 512.88 2261.36 31.96 2014-07-15 15:06:17.000 196 33539.12 512.86 2261.38 31.96 2014-07-15 15:06:18.000 196 33539.11 512.87 2261.31 31.96 2014-07-15 15:06:19.000 196 33539.07 512.88 2261.32 31.96 2014-07-15 15:06:20.000 196 33539.13 512.95 2261.28 31.96 2014-07-15 15:06:21.000 196 33539.03 512.87 2261.30 31.96 2014-07-15 15:06:22.000 196 33539.11 512.86 2261.37 31.96 2014-07-15 15:06:23.000 196 33539.10 512.87 2261.30 31.96 2014-07-15 15:06:24.000 196 33539.04 512.86 2261.31 31.96 2014-07-15 15:06:25.000 196 33539.05 512.87 2261.32 31.96 2014-07-15 15:06:26.000 196 33539.03 512.87 2261.39 31.96 2014-07-15 15:06:27.000 196 33539.05 512.88 2261.39 31.96 2014-07-15 15:06:28.000 196 33538.95 512.83 2261.34 31.96 2014-07-15 15:06:29.000 196 33539.03 512.85 2261.29 31.96 2014-07-15 15:06:30.000 196 33539.01 512.82 2261.24 31.96 2014-07-15 15:06:30.000 196 33538.98 512.83 2261.31 31.96 2014-07-15 15:06:32.000 196 33538.95 512.87 2261.34 31.96 2014-07-15 15:06:33.000 196 33538.96 512.83 2261.36 31.96 2014-07-15 15:06:34.000 196 33538.90 512.85 2261.33 31.96 2014-07-15 15:06:35.000 196 33538.88 512.88 2261.32 31.96 2014-07-15 15:06:36.000 196 33538.94 512.87 2261.41 31.96 2014-07-15 15:06:37.000 196 33538.90 512.84 2261.30 31.96 2014-07-15 15:06:38.000 196 33538.83 512.85 2261.29 31.96 2014-07-15 15:06:39.000 196 33538.95 512.86 2261.39 31.96 2014-07-15 15:06:40.000 196 33538.90 512.86 2261.36 31.96 2014-07-15 15:06:41.000 196 33538.84 512.87 2261.40 31.96 2014-07-15 15:06:42.000 196 33538.90 512.84 2261.40 31.96 2014-07-15 15:06:43.000 196 33538.88 512.84 2261.50 31.96 2014-07-15 15:06:43.000 196 33538.89 512.82 2261.37 31.96 2014-07-15 15:06:45.000 196 33538.88 512.86 2261.42 31.96 2014-07-15 15:06:46.000 196 33539.02 512.83 2261.43 31.96 2014-07-15 15:06:47.000 196 33538.82 512.86 2261.41 31.96 2014-07-15 15:06:48.000 196 33538.83 512.88 2261.39 31.96 2014-07-15 15:06:49.000 196 33538.85 512.87 2261.43 31.96 2014-07-15 15:06:50.000 196 33538.89 512.86 2261.37 31.96 2014-07-15 15:06:51.000 196 33538.80 512.86 2261.40 31.96 2014-07-15 15:06:52.000 196 33538.83 512.87 2261.43 31.96 2014-07-15 15:06:53.000 196 33538.82 512.85 2261.41 31.96 2014-07-15 15:06:54.000 196 33538.86 512.86 2261.43 31.96 2014-07-15 15:06:55.000 196 33538.80 512.86 2261.41 31.96 2014-07-15 15:06:56.000 196 33538.79 512.88 2261.40 31.96 2014-07-15 15:06:57.000 196 33538.82 512.84 2261.41 31.96 2014-07-15 15:06:58.000 196 33538.73 512.91 2261.45 31.96 2014-07-15 15:06:59.000 196 33538.71 512.87 2261.48 31.96 2014-07-15 15:07:00.000 196 33538.73 512.87 2261.42 31.96 2014-07-15 15:07:01.000 196 33538.79 512.89 2261.47 31.96 2014-07-15 15:07:02.000 196 33538.73 512.85 2261.41 31.96 2014-07-15 15:07:03.000 196 33538.72 512.86 2261.39 31.96 2014-07-15 15:07:04.000 196 33538.81 512.83 2261.42 31.96 2014-07-15 15:07:05.000 196 33538.70 512.83 2261.40 31.96 2014-07-15 15:07:06.000 196 33538.68 512.83 2261.36 31.96 2014-07-15 15:07:07.000 196 33538.76 512.86 2261.41 31.96 2014-07-15 15:07:08.000 196 33538.65 512.88 2261.37 31.96 2014-07-15 15:07:09.000 196 33538.66 512.90 2261.47 31.96 2014-07-15 15:07:10.000 196 33538.72 512.86 2261.45 31.96 2014-07-15 15:07:11.000 196 33538.64 512.86 2261.47 31.96 2014-07-15 15:07:12.000 196 33538.64 512.87 2261.50 31.96 2014-07-15 15:07:13.000 196 33538.66 512.85 2261.52 31.96 2014-07-15 15:07:14.000 196 33538.61 512.85 2261.45 31.96 2014-07-15 15:07:15.000 196 33538.65 512.84 2261.47 31.96 2014-07-15 15:07:16.000 196 33538.61 512.78 2261.47 31.96 2014-07-15 15:07:17.000 196 33538.49 512.77 2261.48 31.96 2014-07-15 15:07:18.000 196 33538.60 512.83 2261.55 31.96 2014-07-15 15:07:19.000 196 33538.61 512.78 2261.46 31.96 2014-07-15 15:07:20.000 196 33538.68 512.79 2261.53 31.96 2014-07-15 15:07:21.000 196 33538.54 512.83 2261.55 31.96 2014-07-15 15:07:22.000 196 33538.53 512.77 2261.51 31.96 2014-07-15 15:07:23.000 196 33538.54 512.75 2261.49 31.96 2014-07-15 15:07:24.000 196 33538.58 512.78 2261.60 31.96 2014-07-15 15:07:24.000 196 33538.46 512.75 2261.58 31.96 2014-07-15 15:07:26.000 196 33538.50 512.77 2261.58 31.96 2014-07-15 15:07:27.000 196 33538.61 512.78 2261.52 31.96 2014-07-15 15:07:28.000 196 33538.54 512.78 2261.58 31.96 2014-07-15 15:07:29.000 196 33538.57 512.75 2261.60 31.96 2014-07-15 15:07:30.000 196 33538.58 512.77 2261.61 31.96 2014-07-15 15:07:31.000 196 33538.56 512.84 2261.52 31.96 2014-07-15 15:07:32.000 196 33538.50 512.80 2261.53 31.96 2014-07-15 15:07:33.000 196 33538.47 512.79 2261.55 31.96 2014-07-15 15:07:34.000 196 33538.47 512.84 2261.65 31.96 2014-07-15 15:07:35.000 196 33538.50 512.79 2261.56 31.96 2014-07-15 15:07:36.000 196 33538.56 512.81 2261.50 31.96 2014-07-15 15:07:37.000 196 33538.52 512.81 2261.71 31.96 2014-07-15 15:07:37.000 196 33538.54 512.82 2261.59 31.96 2014-07-15 15:07:39.000 196 33538.49 512.80 2261.65 31.96 2014-07-15 15:07:40.000 196 33538.43 512.80 2261.64 31.96 2014-07-15 15:07:41.000 196 33538.40 512.77 2261.69 31.96 2014-07-15 15:07:42.000 196 33538.44 512.76 2261.68 31.96 2014-07-15 15:07:43.000 196 33538.49 512.79 2261.60 31.96 2014-07-15 15:07:44.000 196 33538.46 512.75 2261.61 31.96 2014-07-15 15:07:45.000 196 33538.40 512.77 2261.65 31.96 2014-07-15 15:07:46.000 196 33538.50 512.78 2261.65 31.96 2014-07-15 15:07:47.000 196 33538.40 512.73 2261.72 31.96 2014-07-15 15:07:48.000 196 33538.52 512.76 2261.64 31.96 2014-07-15 15:07:49.000 196 33538.44 512.74 2261.70 31.96 2014-07-15 15:07:50.000 196 33538.40 512.76 2261.70 31.96 2014-07-15 15:07:51.000 196 33538.51 512.75 2261.72 31.96 2014-07-15 15:07:52.000 196 33538.48 512.78 2261.66 31.96 2014-07-15 15:07:53.000 196 33538.51 512.78 2261.67 31.96 2014-07-15 15:07:54.000 196 33538.45 512.72 2261.64 31.96 2014-07-15 15:07:55.000 196 33538.42 512.77 2261.71 31.96 2014-07-15 15:07:56.000 196 33538.47 512.73 2261.61 31.96 2014-07-15 15:07:57.000 196 33538.36 512.78 2261.65 31.96 2014-07-15 15:07:58.000 196 33538.40 512.75 2261.72 31.96 2014-07-15 15:07:59.000 196 33538.42 512.72 2261.65 31.96 2014-07-15 15:08:00.000 196 33538.36 512.72 2261.72 31.96 2014-07-15 15:08:01.000 196 33538.34 512.73 2261.72 31.96 2014-07-15 15:08:02.000 196 33538.25 512.74 2261.70 31.96 2014-07-15 15:08:03.000 196 33538.42 512.68 2261.73 31.96 2014-07-15 15:08:04.000 196 33538.36 512.76 2261.72 31.96 2014-07-15 15:08:05.000 196 33538.39 512.75 2261.65 31.96 2014-07-15 15:08:06.000 196 33538.27 512.68 2261.68 31.96 2014-07-15 15:08:07.000 196 33538.37 512.72 2261.68 31.96 2014-07-15 15:08:08.000 196 33538.31 512.77 2261.65 31.96 2014-07-15 15:08:09.000 196 33538.27 512.73 2261.64 31.96 2014-07-15 15:08:10.000 196 33538.29 512.72 2261.71 31.96 2014-07-15 15:08:11.000 196 33538.24 512.72 2261.72 31.96 2014-07-15 15:08:12.000 196 33538.32 512.72 2261.74 31.96 2014-07-15 15:08:13.000 196 33538.30 512.74 2261.72 31.96 2014-07-15 15:08:14.000 196 33538.20 512.74 2261.77 31.96 2014-07-15 15:08:15.000 196 33538.30 512.71 2261.70 31.96 2014-07-15 15:08:16.000 196 33538.18 512.74 2261.78 31.96 2014-07-15 15:08:17.000 196 33538.10 512.76 2261.78 31.96 2014-07-15 15:08:18.000 196 33538.32 512.72 2261.74 31.96 2014-07-15 15:08:18.000 196 33538.35 512.72 2261.81 31.96 2014-07-15 15:08:20.000 196 33538.30 512.78 2261.75 31.96 2014-07-15 15:08:21.000 196 33538.31 512.71 2261.81 31.96 2014-07-15 15:08:22.000 196 33538.23 512.73 2261.77 31.96 2014-07-15 15:08:23.000 196 33538.20 512.74 2261.74 31.96 2014-07-15 15:08:24.000 196 33538.17 512.75 2261.76 31.96 2014-07-15 15:08:25.000 196 33538.18 512.71 2261.77 31.96 2014-07-15 15:08:26.000 196 33538.19 512.74 2261.79 31.96 2014-07-15 15:08:27.000 196 33538.15 512.77 2261.78 31.96 2014-07-15 15:08:28.000 196 33538.08 512.75 2261.71 31.96 2014-07-15 15:08:29.000 196 33538.15 512.72 2261.77 31.96 2014-07-15 15:08:30.000 196 33538.11 512.71 2261.86 31.96 2014-07-15 15:08:31.000 196 33538.10 512.76 2261.80 31.96 2014-07-15 15:08:31.000 196 33538.08 512.71 2261.78 31.96 2014-07-15 15:08:33.000 196 33538.14 512.78 2261.80 31.96 2014-07-15 15:08:34.000 196 33538.02 512.79 2261.87 31.96 2014-07-15 15:08:35.000 196 33537.96 512.74 2261.91 31.96 2014-07-15 15:08:36.000 196 33538.02 512.78 2261.81 31.96 2014-07-15 15:08:37.000 196 33537.97 512.77 2261.83 31.96 2014-07-15 15:08:38.000 196 33537.99 512.72 2261.80 31.96 2014-07-15 15:08:39.000 196 33538.11 512.75 2261.77 31.96 2014-07-15 15:08:40.000 196 33538.05 512.73 2261.93 31.96 2014-07-15 15:08:41.000 196 33537.96 512.74 2261.96 31.96 2014-07-15 15:08:42.000 196 33538.02 512.76 2261.84 31.96 2014-07-15 15:08:43.000 196 33537.98 512.73 2261.89 31.96 2014-07-15 15:08:44.000 196 33538.00 512.75 2261.92 31.96 2014-07-15 15:08:45.000 196 33538.03 512.71 2261.93 31.96 2014-07-15 15:08:46.000 196 33538.06 512.69 2261.90 31.96 2014-07-15 15:08:47.000 196 33538.00 512.71 2261.89 31.96 2014-07-15 15:08:48.000 196 33537.97 512.71 2261.86 31.96 2014-07-15 15:08:49.000 196 33538.03 512.72 2261.99 31.96 2014-07-15 15:08:50.000 196 33537.96 512.73 2261.90 31.96 2014-07-15 15:08:51.000 196 33538.07 512.75 2261.84 31.96 2014-07-15 15:08:52.000 196 33537.97 512.76 2261.91 31.96 2014-07-15 15:08:53.000 196 33537.95 512.73 2261.89 31.96 2014-07-15 15:08:54.000 196 33537.94 512.76 2261.93 31.96 2014-07-15 15:08:55.000 196 33537.98 512.76 2262.01 31.96 2014-07-15 15:08:56.000 196 33537.99 512.73 2262.01 31.96 2014-07-15 15:08:57.000 196 33537.89 512.73 2262.03 31.96 2014-07-15 15:08:58.000 196 33537.92 512.68 2262.01 31.96 2014-07-15 15:08:59.000 196 33537.86 512.70 2262.05 31.96 2014-07-15 15:09:00.000 196 33537.84 512.71 2262.02 31.96 2014-07-15 15:09:01.000 196 33537.96 512.72 2261.99 31.96 2014-07-15 15:09:02.000 196 33537.89 512.75 2262.03 31.96 2014-07-15 15:09:03.000 196 33537.87 512.71 2262.00 31.96 2014-07-15 15:09:04.000 196 33537.89 512.69 2262.08 31.96 2014-07-15 15:09:05.000 196 33537.87 512.72 2262.06 31.96 2014-07-15 15:09:06.000 196 33537.79 512.71 2262.08 31.96 2014-07-15 15:09:07.000 196 33537.91 512.65 2262.03 31.96 2014-07-15 15:09:08.000 196 33537.86 512.68 2261.99 31.96 2014-07-15 15:09:09.000 196 33537.69 512.72 2262.07 31.96 2014-07-15 15:09:10.000 196 33537.80 512.70 2262.03 31.96 2014-07-15 15:09:11.000 196 33537.72 512.67 2262.09 31.96 2014-07-15 15:09:12.000 196 33537.71 512.68 2262.13 31.96 2014-07-15 15:09:12.000 196 33537.75 512.71 2262.07 31.96 2014-07-15 15:09:14.000 196 33537.72 512.70 2261.99 31.96 2014-07-15 15:09:15.000 196 33537.78 512.70 2262.14 31.96 2014-07-15 15:09:16.000 196 33537.66 512.75 2262.15 31.96 2014-07-15 15:09:17.000 196 33537.64 512.75 2262.16 31.96 2014-07-15 15:09:18.000 196 33537.58 512.74 2262.07 31.96 2014-07-15 15:09:19.000 196 33537.64 512.71 2262.15 31.96 2014-07-15 15:09:20.000 196 33537.57 512.72 2262.13 31.96 2014-07-15 15:09:21.000 196 33537.65 512.72 2262.14 31.96 2014-07-15 15:09:22.000 196 33537.65 512.77 2262.22 31.96 2014-07-15 15:09:23.000 196 33537.56 512.71 2262.16 31.96 2014-07-15 15:09:24.000 196 33537.69 512.73 2262.07 31.96 2014-07-15 15:09:25.000 196 33537.65 512.68 2262.10 31.96 2014-07-15 15:09:25.000 196 33537.66 512.70 2262.18 31.96 2014-07-15 15:09:27.000 196 33537.61 512.69 2262.18 31.96 2014-07-15 15:09:28.000 196 33537.62 512.71 2262.12 31.96 2014-07-15 15:09:29.000 196 33537.55 512.72 2262.18 31.96 2014-07-15 15:09:30.000 196 33537.61 512.71 2262.21 31.96 2014-07-15 15:09:31.000 196 33537.53 512.68 2262.12 31.96 2014-07-15 15:09:32.000 196 33537.52 512.72 2262.20 31.96 2014-07-15 15:09:33.000 196 33537.59 512.73 2262.17 31.96 2014-07-15 15:09:34.000 196 33537.62 512.71 2262.22 31.96 2014-07-15 15:09:35.000 196 33537.61 512.68 2262.22 31.96 2014-07-15 15:09:36.000 196 33537.56 512.68 2262.19 31.96 2014-07-15 15:09:37.000 196 33537.51 512.69 2262.23 31.96 2014-07-15 15:09:38.000 196 33537.46 512.72 2262.27 31.96 2014-07-15 15:09:39.000 196 33537.56 512.68 2262.24 31.96 2014-07-15 15:09:40.000 196 33537.49 512.70 2262.22 31.96 2014-07-15 15:09:41.000 196 33537.55 512.69 2262.24 31.96 2014-07-15 15:09:42.000 196 33537.52 512.72 2262.22 31.96 2014-07-15 15:09:43.000 196 33537.47 512.68 2262.28 31.96 2014-07-15 15:09:44.000 196 33537.45 512.72 2262.33 31.96 2014-07-15 15:09:45.000 196 33537.43 512.73 2262.26 31.96 2014-07-15 15:09:46.000 196 33537.50 512.66 2262.32 31.96 2014-07-15 15:09:47.000 196 33537.46 512.67 2262.33 31.96 2014-07-15 15:09:48.000 196 33537.45 512.68 2262.31 31.96 2014-07-15 15:09:49.000 196 33537.49 512.67 2262.27 31.96 2014-07-15 15:09:50.000 196 33537.43 512.65 2262.33 31.96 2014-07-15 15:09:51.000 196 33537.44 512.71 2262.27 31.96 2014-07-15 15:09:52.000 196 33537.47 512.66 2262.33 31.96 2014-07-15 15:09:53.000 196 33537.44 512.70 2262.39 31.96 2014-07-15 15:09:54.000 196 33537.43 512.67 2262.36 31.96 2014-07-15 15:09:55.000 196 33537.40 512.69 2262.31 31.96 2014-07-15 15:09:56.000 196 33537.40 512.67 2262.31 31.96 2014-07-15 15:09:57.000 196 33537.47 512.67 2262.39 31.96 2014-07-15 15:09:58.000 196 33537.42 512.66 2262.34 31.96 2014-07-15 15:09:59.000 196 33537.39 512.65 2262.34 31.96 2014-07-15 15:10:00.000 196 33537.44 512.67 2262.28 31.96 2014-07-15 15:10:01.000 196 33537.39 512.65 2262.34 31.96 2014-07-15 15:10:02.000 196 33537.32 512.67 2262.33 31.96 2014-07-15 15:10:03.000 196 33537.42 512.63 2262.35 31.96 2014-07-15 15:10:04.000 196 33537.46 512.65 2262.43 31.96 2014-07-15 15:10:05.000 196 33537.34 512.64 2262.41 31.96 2014-07-15 15:10:06.000 196 33537.38 512.65 2262.34 31.96 2014-07-15 15:10:06.000 196 33537.43 512.65 2262.37 31.96 2014-07-15 15:10:08.000 196 33537.35 512.64 2262.37 31.96 2014-07-15 15:10:09.000 196 33537.43 512.65 2262.42 31.96 2014-07-15 15:10:10.000 196 33537.49 512.65 2262.40 31.96 2014-07-15 15:10:11.000 196 33537.41 512.66 2262.37 31.96 2014-07-15 15:10:12.000 196 33537.37 512.67 2262.48 31.96 2014-07-15 15:10:13.000 196 33537.36 512.65 2262.46 31.96 2014-07-15 15:10:14.000 196 33537.39 512.65 2262.49 31.96 2014-07-15 15:10:15.000 196 33537.37 512.68 2262.43 31.96 2014-07-15 15:10:16.000 196 33537.43 512.62 2262.46 31.96 2014-07-15 15:10:17.000 196 33537.33 512.62 2262.46 31.96 2014-07-15 15:10:18.000 196 33537.31 512.64 2262.49 31.96 2014-07-15 15:10:19.000 196 33537.37 512.63 2262.45 31.96 2014-07-15 15:10:19.000 196 33537.34 512.58 2262.44 31.96 2014-07-15 15:10:21.000 196 33537.40 512.63 2262.45 31.96 2014-07-15 15:10:22.000 196 33537.33 512.67 2262.49 31.96 2014-07-15 15:10:23.000 196 33537.31 512.65 2262.48 31.96 2014-07-15 15:10:24.000 196 33537.34 512.61 2262.46 31.96 2014-07-15 15:10:25.000 196 33537.36 512.59 2262.51 31.96 2014-07-15 15:10:26.000 196 33537.27 512.61 2262.46 31.96 2014-07-15 15:10:27.000 196 33537.39 512.61 2262.55 31.96 2014-07-15 15:10:28.000 196 33537.17 512.54 2262.55 31.96 2014-07-15 15:10:29.000 196 33537.19 512.54 2262.44 31.96 2014-07-15 15:10:30.000 196 33537.32 512.60 2262.48 31.96 2014-07-15 15:10:31.000 196 33537.25 512.63 2262.51 31.96 2014-07-15 15:10:32.000 196 33537.24 512.56 2262.54 31.96 2014-07-15 15:10:33.000 196 33537.36 512.57 2262.50 31.96 2014-07-15 15:10:34.000 196 33537.29 512.58 2262.55 31.96 2014-07-15 15:10:35.000 196 33537.15 512.60 2262.53 31.96 2014-07-15 15:10:36.000 196 33537.17 512.58 2262.51 31.96 2014-07-15 15:10:37.000 196 33537.23 512.56 2262.51 31.96 2014-07-15 15:10:38.000 196 33537.19 512.60 2262.51 31.96 2014-07-15 15:10:39.000 196 33537.22 512.56 2262.48 31.96 2014-07-15 15:10:40.000 196 33537.18 512.61 2262.49 31.96 2014-07-15 15:10:41.000 196 33537.26 512.58 2262.57 31.96 2014-07-15 15:10:42.000 196 33537.21 512.53 2262.57 31.96 2014-07-15 15:10:43.000 196 33537.30 512.54 2262.55 31.96 2014-07-15 15:10:44.000 196 33537.24 512.56 2262.52 31.96 2014-07-15 15:10:45.000 196 33537.25 512.57 2262.55 31.96 2014-07-15 15:10:46.000 196 33537.16 512.53 2262.50 31.96 2014-07-15 15:10:47.000 196 33537.14 512.51 2262.64 31.96 2014-07-15 15:10:48.000 196 33537.19 512.50 2262.64 31.96 2014-07-15 15:10:49.000 196 33537.22 512.54 2262.64 31.96 2014-07-15 15:10:50.000 196 33537.21 512.51 2262.61 31.96 2014-07-15 15:10:51.000 196 33537.15 512.54 2262.62 31.96 2014-07-15 15:10:52.000 196 33537.28 512.55 2262.65 31.96 2014-07-15 15:10:53.000 196 33537.27 512.52 2262.59 31.96 2014-07-15 15:10:54.000 196 33537.19 512.56 2262.61 31.96 2014-07-15 15:10:55.000 196 33537.18 512.54 2262.55 31.96 2014-07-15 15:10:56.000 196 33537.18 512.49 2262.63 31.96 2014-07-15 15:10:57.000 196 33537.19 512.53 2262.63 31.96 2014-07-15 15:10:58.000 196 33537.19 512.52 2262.58 31.96 2014-07-15 15:10:59.000 196 33537.22 512.52 2262.55 31.96 2014-07-15 15:11:00.000 196 33537.13 512.52 2262.62 31.96 2014-07-15 15:11:00.000 196 33537.10 512.52 2262.67 31.96 2014-07-15 15:11:02.000 196 33537.15 512.49 2262.64 31.96 2014-07-15 15:11:03.000 196 33537.11 512.48 2262.67 31.96 2014-07-15 15:11:04.000 196 33537.07 512.51 2262.63 31.96 2014-07-15 15:11:05.000 196 33537.13 512.49 2262.59 31.96 2014-07-15 15:11:06.000 196 33537.11 512.47 2262.55 31.96 2014-07-15 15:11:07.000 196 33537.13 512.49 2262.67 31.96 2014-07-15 15:11:08.000 196 33537.15 512.49 2262.72 31.96 2014-07-15 15:11:09.000 196 33537.12 512.50 2262.64 31.96 2014-07-15 15:11:10.000 196 33537.28 512.51 2262.70 31.96 2014-07-15 15:11:11.000 196 33537.17 512.50 2262.71 31.96 2014-07-15 15:11:12.000 196 33537.11 512.48 2262.65 31.96 2014-07-15 15:11:13.000 196 33537.05 512.47 2262.68 31.96 2014-07-15 15:11:13.000 196 33537.11 512.50 2262.63 31.96 2014-07-15 15:11:15.000 196 33537.13 512.50 2262.66 31.96 2014-07-15 15:11:16.000 196 33537.07 512.49 2262.58 31.96 2014-07-15 15:11:17.000 196 33537.15 512.48 2262.70 31.96 2014-07-15 15:11:18.000 196 33537.03 512.48 2262.70 31.96 2014-07-15 15:11:19.000 196 33537.15 512.47 2262.73 31.96 2014-07-15 15:11:20.000 196 33537.14 512.48 2262.71 31.96 2014-07-15 15:11:21.000 196 33537.13 512.47 2262.68 31.96 2014-07-15 15:11:22.000 196 33537.06 512.46 2262.71 31.96 2014-07-15 15:11:23.000 196 33537.11 512.50 2262.70 31.96 2014-07-15 15:11:24.000 196 33537.05 512.48 2262.70 31.96 2014-07-15 15:11:25.000 196 33537.13 512.47 2262.74 31.96 2014-07-15 15:11:26.000 196 33537.10 512.47 2262.67 31.96 2014-07-15 15:11:27.000 196 33537.04 512.48 2262.83 31.96 2014-07-15 15:11:28.000 196 33537.24 512.44 2262.72 31.96 2014-07-15 15:11:29.000 196 33537.02 512.47 2262.76 31.96 2014-07-15 15:11:30.000 196 33537.11 512.44 2262.75 31.96 2014-07-15 15:11:31.000 196 33537.13 512.42 2262.77 31.96 2014-07-15 15:11:32.000 196 33537.05 512.43 2262.76 31.96 2014-07-15 15:11:33.000 196 33537.17 512.46 2262.73 31.96 2014-07-15 15:11:34.000 196 33537.07 512.42 2262.71 31.96 2014-07-15 15:11:35.000 196 33537.10 512.42 2262.74 31.96 2014-07-15 15:11:36.000 196 33536.98 512.41 2262.74 31.96 2014-07-15 15:11:37.000 196 33537.09 512.40 2262.80 31.96 2014-07-15 15:11:38.000 196 33537.01 512.42 2262.72 31.96 2014-07-15 15:11:39.000 196 33537.08 512.42 2262.80 31.96 2014-07-15 15:11:40.000 196 33537.14 512.43 2262.77 31.96 2014-07-15 15:11:41.000 196 33537.07 512.38 2262.78 31.96 2014-07-15 15:11:42.000 196 33536.94 512.39 2262.77 31.96 2014-07-15 15:11:43.000 196 33537.01 512.43 2262.78 31.96 2014-07-15 15:11:44.000 196 33536.97 512.43 2262.73 31.96 2014-07-15 15:11:45.000 196 33537.04 512.44 2262.80 31.96 2014-07-15 15:11:46.000 196 33537.06 512.40 2262.80 31.96 2014-07-15 15:11:47.000 196 33537.04 512.42 2262.81 31.96 2014-07-15 15:11:48.000 196 33537.03 512.44 2262.82 31.96 2014-07-15 15:11:49.000 196 33537.00 512.39 2262.83 31.96 2014-07-15 15:11:50.000 196 33537.01 512.41 2262.88 31.96 2014-07-15 15:11:51.000 196 33536.94 512.40 2262.82 31.96 2014-07-15 15:11:52.000 196 33537.03 512.45 2262.86 31.96 2014-07-15 15:11:53.000 196 33537.00 512.43 2262.82 31.96 2014-07-15 15:11:54.000 196 33537.00 512.43 2262.77 31.96 2014-07-15 15:11:54.000 196 33537.06 512.42 2262.75 31.96 2014-07-15 15:11:56.000 196 33536.89 512.43 2262.90 31.96 2014-07-15 15:11:57.000 196 33536.99 512.43 2262.91 31.96 2014-07-15 15:11:58.000 196 33536.96 512.45 2262.90 31.96 2014-07-15 15:11:59.000 196 33536.95 512.40 2262.79 31.96 2014-07-15 15:12:00.000 196 33537.00 512.40 2262.82 31.96 2014-07-15 15:12:01.000 196 33536.97 512.41 2262.86 31.96 2014-07-15 15:12:02.000 196 33536.91 512.40 2262.91 31.96 2014-07-15 15:12:03.000 196 33536.95 512.37 2262.85 31.96 2014-07-15 15:12:04.000 196 33536.90 512.40 2262.83 31.96 2014-07-15 15:12:05.000 196 33536.95 512.40 2262.98 31.96 2014-07-15 15:12:06.000 196 33536.94 512.38 2262.99 31.96 2014-07-15 15:12:07.000 196 33536.90 512.40 2262.83 31.96 2014-07-15 15:12:07.000 196 33536.88 512.40 2262.89 31.96 2014-07-15 15:12:09.000 196 33536.82 512.39 2262.94 31.96 2014-07-15 15:12:10.000 196 33536.85 512.38 2262.93 31.96 2014-07-15 15:12:11.000 196 33536.88 512.38 2262.99 31.96 2014-07-15 15:12:12.000 196 33536.88 512.42 2262.98 31.96 2014-07-15 15:12:13.000 196 33536.91 512.36 2262.95 31.96 2014-07-15 15:12:14.000 196 33536.91 512.39 2262.98 31.96 2014-07-15 15:12:15.000 196 33536.83 512.38 2262.95 31.96 2014-07-15 15:12:16.000 196 33536.91 512.38 2262.91 31.96 2014-07-15 15:12:17.000 196 33536.93 512.44 2262.95 31.96 2014-07-15 15:12:18.000 196 33536.88 512.41 2263.01 31.96 2014-07-15 15:12:19.000 196 33536.93 512.36 2262.98 31.96 2014-07-15 15:12:20.000 196 33536.86 512.37 2263.05 31.96 2014-07-15 15:12:21.000 196 33536.90 512.35 2262.92 31.96 2014-07-15 15:12:22.000 196 33536.83 512.34 2263.04 31.96 2014-07-15 15:12:23.000 196 33536.90 512.34 2263.00 31.96 2014-07-15 15:12:24.000 196 33536.82 512.37 2262.95 31.96 2014-07-15 15:12:25.000 196 33536.88 512.35 2262.98 31.96 2014-07-15 15:12:26.000 196 33536.81 512.32 2263.11 31.96 2014-07-15 15:12:27.000 196 33536.80 512.33 2263.04 31.96 2014-07-15 15:12:28.000 196 33536.75 512.35 2263.03 31.96 2014-07-15 15:12:29.000 196 33536.91 512.40 2263.02 31.96 2014-07-15 15:12:30.000 196 33536.81 512.36 2263.03 31.96 2014-07-15 15:12:31.000 196 33536.84 512.38 2263.04 31.96 2014-07-15 15:12:32.000 196 33536.79 512.32 2263.02 31.96 2014-07-15 15:12:33.000 196 33536.73 512.37 2263.04 31.96 2014-07-15 15:12:34.000 196 33536.78 512.31 2263.18 31.96 2014-07-15 15:12:35.000 196 33536.74 512.32 2263.08 31.96 2014-07-15 15:12:36.000 196 33536.70 512.29 2263.11 31.96 2014-07-15 15:12:37.000 196 33536.81 512.36 2263.05 31.96 2014-07-15 15:12:38.000 196 33536.73 512.33 2263.04 31.96 2014-07-15 15:12:39.000 196 33536.71 512.36 2263.17 31.96 2014-07-15 15:12:40.000 196 33536.75 512.33 2263.13 31.96 2014-07-15 15:12:41.000 196 33536.79 512.33 2263.08 31.96 2014-07-15 15:12:42.000 196 33536.77 512.33 2263.11 31.96 2014-07-15 15:12:43.000 196 33536.74 512.34 2263.07 31.96 2014-07-15 15:12:44.000 196 33536.72 512.27 2263.20 31.96 2014-07-15 15:12:45.000 196 33536.72 512.28 2263.04 31.96 2014-07-15 15:12:46.000 196 33536.68 512.32 2263.08 31.96 2014-07-15 15:12:47.000 196 33536.71 512.30 2263.15 31.96 2014-07-15 15:12:48.000 196 33536.67 512.28 2263.16 31.96 2014-07-15 15:12:48.000 196 33536.66 512.30 2263.16 31.96 2014-07-15 15:12:50.000 196 33536.63 512.30 2263.14 31.96 2014-07-15 15:12:51.000 196 33536.61 512.24 2263.12 31.96 2014-07-15 15:12:52.000 196 33536.68 512.29 2263.12 31.96 2014-07-15 15:12:53.000 196 33536.66 512.26 2263.17 31.96 2014-07-15 15:12:54.000 196 33536.68 512.24 2263.15 31.96 2014-07-15 15:12:55.000 196 33536.65 512.26 2263.18 31.96 2014-07-15 15:12:56.000 196 33536.65 512.29 2263.18 31.96 2014-07-15 15:12:57.000 196 33536.66 512.26 2263.20 31.96 2014-07-15 15:12:58.000 196 33536.56 512.25 2263.18 31.96 2014-07-15 15:12:59.000 196 33536.72 512.27 2263.17 31.96 2014-07-15 15:13:00.000 196 33536.63 512.29 2263.18 31.96 2014-07-15 15:13:01.000 196 33536.60 512.25 2263.14 31.96 2014-07-15 15:13:01.000 196 33536.68 512.27 2263.18 31.96 2014-07-15 15:13:03.000 196 33536.64 512.31 2263.23 31.96 2014-07-15 15:13:04.000 196 33536.65 512.30 2263.27 31.96 2014-07-15 15:13:05.000 196 33536.62 512.28 2263.21 31.96 2014-07-15 15:13:06.000 196 33536.56 512.26 2263.16 31.96 2014-07-15 15:13:07.000 196 33536.60 512.26 2263.20 31.96 2014-07-15 15:13:08.000 196 33536.57 512.23 2263.16 31.96 2014-07-15 15:13:09.000 196 33536.65 512.25 2263.22 31.96 2014-07-15 15:13:10.000 196 33536.59 512.20 2263.17 31.96 2014-07-15 15:13:11.000 196 33536.60 512.29 2263.27 31.96 2014-07-15 15:13:12.000 196 33536.58 512.24 2263.19 31.96 2014-07-15 15:13:13.000 196 33536.50 512.23 2263.29 31.96 2014-07-15 15:13:14.000 196 33536.62 512.25 2263.23 31.96 2014-07-15 15:13:15.000 196 33536.59 512.21 2263.20 31.96 2014-07-15 15:13:16.000 196 33536.52 512.27 2263.23 31.96 2014-07-15 15:13:17.000 196 33536.66 512.25 2263.26 31.96 2014-07-15 15:13:18.000 196 33536.59 512.26 2263.28 31.96 2014-07-15 15:13:19.000 196 33536.63 512.26 2263.29 31.96 2014-07-15 15:13:20.000 196 33536.56 512.20 2263.27 31.96 2014-07-15 15:13:21.000 196 33536.51 512.23 2263.35 31.96 2014-07-15 15:13:22.000 196 33536.49 512.23 2263.35 31.96 2014-07-15 15:13:23.000 196 33536.66 512.22 2263.22 31.96 2014-07-15 15:13:24.000 196 33536.60 512.27 2263.19 31.96 2014-07-15 15:13:25.000 196 33536.53 512.28 2263.30 31.96 2014-07-15 15:13:26.000 196 33536.53 512.22 2263.25 31.96 2014-07-15 15:13:27.000 196 33536.56 512.20 2263.37 31.96 2014-07-15 15:13:28.000 196 33536.51 512.17 2263.33 31.96 2014-07-15 15:13:29.000 196 33536.56 512.18 2263.38 31.96 2014-07-15 15:13:30.000 196 33536.49 512.18 2263.34 31.96 2014-07-15 15:13:31.000 196 33536.53 512.22 2263.39 31.96 2014-07-15 15:13:32.000 196 33536.46 512.21 2263.39 31.96 2014-07-15 15:13:33.000 196 33536.51 512.15 2263.33 31.96 2014-07-15 15:13:34.000 196 33536.44 512.19 2263.26 31.96 2014-07-15 15:13:35.000 196 33536.56 512.20 2263.30 31.96 2014-07-15 15:13:36.000 196 33536.47 512.19 2263.31 31.96 2014-07-15 15:13:37.000 196 33536.52 512.16 2263.44 31.96 2014-07-15 15:13:38.000 196 33536.48 512.19 2263.36 31.96 2014-07-15 15:13:39.000 196 33536.50 512.14 2263.35 31.96 2014-07-15 15:13:40.000 196 33536.56 512.18 2263.32 31.96 2014-07-15 15:13:41.000 196 33536.51 512.17 2263.45 31.96 2014-07-15 15:13:42.000 196 33536.51 512.16 2263.39 31.96 2014-07-15 15:13:42.000 196 33536.44 512.18 2263.45 31.96 2014-07-15 15:13:44.000 196 33536.51 512.16 2263.41 31.96 2014-07-15 15:13:45.000 196 33536.56 512.17 2263.38 31.96 2014-07-15 15:13:46.000 196 33536.47 512.15 2263.41 31.96 2014-07-15 15:13:47.000 196 33536.51 512.17 2263.43 31.96 2014-07-15 15:13:48.000 196 33536.47 512.21 2263.45 31.96 2014-07-15 15:13:49.000 196 33536.53 512.18 2263.39 31.96 2014-07-15 15:13:50.000 196 33536.46 512.16 2263.39 31.96 2014-07-15 15:13:51.000 196 33536.40 512.13 2263.47 31.96 2014-07-15 15:13:52.000 196 33536.46 512.14 2263.42 31.96 2014-07-15 15:13:53.000 196 33536.39 512.16 2263.37 31.96 2014-07-15 15:13:54.000 196 33536.42 512.13 2263.34 31.96 2014-07-15 15:13:55.000 196 33536.49 512.16 2263.48 31.96 2014-07-15 15:13:55.000 196 33536.44 512.14 2263.41 31.96 2014-07-15 15:13:57.000 196 33536.49 512.15 2263.47 31.96 2014-07-15 15:13:58.000 196 33536.45 512.13 2263.43 31.96 2014-07-15 15:13:59.000 196 33536.46 512.17 2263.49 31.96 2014-07-15 15:14:00.000 196 33536.52 512.16 2263.53 31.96 2014-07-15 15:14:01.000 196 33536.39 512.16 2263.45 31.96 2014-07-15 15:14:02.000 196 33536.44 512.15 2263.45 31.96 2014-07-15 15:14:03.000 196 33536.39 512.15 2263.46 31.96 2014-07-15 15:14:04.000 196 33536.62 512.17 2263.50 31.96 2014-07-15 15:14:05.000 196 33536.53 512.14 2263.47 31.96 2014-07-15 15:14:06.000 196 33536.43 512.13 2263.47 31.96 2014-07-15 15:14:07.000 196 33536.41 512.16 2263.46 31.96 2014-07-15 15:14:08.000 196 33536.46 512.12 2263.46 31.96 2014-07-15 15:14:09.000 196 33536.37 512.10 2263.49 31.96 2014-07-15 15:14:10.000 196 33536.38 512.11 2263.51 31.96 2014-07-15 15:14:11.000 196 33536.42 512.13 2263.51 31.96 2014-07-15 15:14:12.000 196 33536.41 512.12 2263.55 31.96 2014-07-15 15:14:13.000 196 33536.41 512.12 2263.54 31.96 2014-07-15 15:14:14.000 196 33536.39 512.14 2263.47 31.96 2014-07-15 15:14:15.000 196 33536.48 512.14 2263.48 31.96 2014-07-15 15:14:16.000 196 33536.38 512.12 2263.49 31.96 2014-07-15 15:14:17.000 196 33536.41 512.13 2263.45 31.96 2014-07-15 15:14:18.000 196 33536.41 512.20 2263.55 31.96 2014-07-15 15:14:19.000 196 33536.32 512.16 2263.55 31.96 2014-07-15 15:14:20.000 196 33536.38 512.14 2263.48 31.96 2014-07-15 15:14:21.000 196 33536.34 512.14 2263.56 31.96 2014-07-15 15:14:22.000 196 33536.29 512.12 2263.40 31.96 2014-07-15 15:14:23.000 196 33536.26 512.13 2263.55 31.96 2014-07-15 15:14:24.000 196 33536.29 512.11 2263.56 31.96 2014-07-15 15:14:25.000 196 33536.31 512.12 2263.54 31.96 2014-07-15 15:14:26.000 196 33536.38 512.11 2263.63 31.96 2014-07-15 15:14:27.000 196 33536.36 512.12 2263.61 31.96 2014-07-15 15:14:28.000 196 33536.21 512.10 2263.53 31.96 2014-07-15 15:14:29.000 196 33536.35 512.16 2263.55 31.96 2014-07-15 15:14:30.000 196 33536.27 512.14 2263.53 31.96 2014-07-15 15:14:31.000 196 33536.28 512.12 2263.57 31.96 2014-07-15 15:14:32.000 196 33536.29 512.10 2263.56 31.96 2014-07-15 15:14:33.000 196 33536.21 512.15 2263.64 31.96 2014-07-15 15:14:34.000 196 33536.27 512.11 2263.58 31.96 2014-07-15 15:14:35.000 196 33536.24 512.11 2263.58 31.96 2014-07-15 15:14:36.000 196 33536.25 512.10 2263.63 31.96 2014-07-15 15:14:36.000 196 33536.30 512.14 2263.61 31.96 2014-07-15 15:14:38.000 196 33536.21 512.09 2263.61 31.96 2014-07-15 15:14:39.000 196 33536.34 512.09 2263.63 31.96 2014-07-15 15:14:40.000 196 33536.25 512.11 2263.76 31.96 2014-07-15 15:14:41.000 196 33536.16 512.12 2263.70 31.96 2014-07-15 15:14:42.000 196 33536.18 512.11 2263.64 31.96 2014-07-15 15:14:43.000 196 33536.22 512.15 2263.71 31.96 2014-07-15 15:14:44.000 196 33536.17 512.15 2263.67 31.96 2014-07-15 15:14:45.000 196 33536.16 512.13 2263.76 31.96 2014-07-15 15:14:46.000 196 33536.15 512.14 2263.79 31.96 2014-07-15 15:14:47.000 196 33536.14 512.12 2263.64 31.96 2014-07-15 15:14:48.000 196 33536.17 512.12 2263.66 31.96 2014-07-15 15:14:49.000 196 33536.15 512.13 2263.72 31.96 2014-07-15 15:14:49.000 196 33536.13 512.12 2263.77 31.96 2014-07-15 15:14:51.000 196 33536.06 512.11 2263.68 31.96 2014-07-15 15:14:52.000 196 33536.22 512.11 2263.69 31.96 2014-07-15 15:14:53.000 196 33536.04 512.10 2263.76 31.96 2014-07-15 15:14:54.000 196 33536.06 512.10 2263.69 31.96 2014-07-15 15:14:55.000 196 33536.09 512.10 2263.82 31.96 2014-07-15 15:14:56.000 196 33536.11 512.14 2263.80 31.96 2014-07-15 15:14:57.000 196 33536.14 512.10 2263.85 31.96 2014-07-15 15:14:58.000 196 33536.10 512.10 2263.80 31.96 2014-07-15 15:14:59.000 196 33536.07 512.09 2263.86 31.96 2014-07-15 15:15:00.000 196 33536.08 512.08 2263.79 31.96 2014-07-15 15:15:01.000 196 33536.11 512.10 2263.81 31.96 2014-07-15 15:15:02.000 196 33536.10 512.13 2263.83 31.96 2014-07-15 15:15:03.000 196 33536.07 512.12 2263.86 31.96 2014-07-15 15:15:04.000 196 33536.10 512.13 2263.86 31.96 2014-07-15 15:15:05.000 196 33536.05 512.09 2263.83 31.96 2014-07-15 15:15:06.000 196 33536.07 512.12 2263.82 31.96 2014-07-15 15:15:07.000 196 33535.95 512.15 2263.81 31.96 2014-07-15 15:15:08.000 196 33536.01 512.08 2263.83 31.96 2014-07-15 15:15:09.000 196 33535.96 512.13 2263.83 31.96 2014-07-15 15:15:10.000 196 33535.98 512.12 2263.90 31.96 2014-07-15 15:15:11.000 196 33535.95 512.13 2263.95 31.96 2014-07-15 15:15:12.000 196 33535.96 512.11 2263.96 31.96 2014-07-15 15:15:13.000 196 33536.03 512.14 2263.92 31.96 2014-07-15 15:15:14.000 196 33535.93 512.12 2263.92 31.96 2014-07-15 15:15:15.000 196 33535.86 512.11 2263.95 31.96 2014-07-15 15:15:16.000 196 33535.98 512.12 2263.94 31.96 2014-07-15 15:15:17.000 196 33535.94 512.13 2263.86 31.96 2014-07-15 15:15:18.000 196 33535.96 512.13 2263.93 31.96 2014-07-15 15:15:19.000 196 33535.94 512.08 2263.91 31.96 2014-07-15 15:15:20.000 196 33535.94 512.06 2263.98 31.96 2014-07-15 15:15:21.000 196 33535.85 512.12 2263.89 31.96 2014-07-15 15:15:22.000 196 33535.95 512.09 2263.87 31.96 2014-07-15 15:15:23.000 196 33535.96 512.08 2263.96 31.96 2014-07-15 15:15:24.000 196 33535.88 512.07 2263.96 31.96 2014-07-15 15:15:25.000 196 33535.93 512.07 2264.01 31.96 2014-07-15 15:15:26.000 196 33535.86 512.11 2263.90 31.96 2014-07-15 15:15:27.000 196 33535.89 512.09 2263.95 31.96 2014-07-15 15:15:28.000 196 33535.96 512.08 2263.96 31.96 2014-07-15 15:15:29.000 196 33535.86 512.09 2264.13 31.96 2014-07-15 15:15:30.000 196 33535.93 512.06 2264.04 31.96 2014-07-15 15:15:30.000 196 33535.88 512.11 2264.04 31.96 2014-07-15 15:15:32.000 196 33535.88 512.12 2263.97 31.96 2014-07-15 15:15:33.000 196 33535.83 512.10 2264.01 31.96 2014-07-15 15:15:34.000 196 33535.93 512.08 2264.06 31.96 2014-07-15 15:15:35.000 196 33535.81 512.12 2263.97 31.96 2014-07-15 15:15:36.000 196 33535.85 512.11 2263.96 31.96 2014-07-15 15:15:37.000 196 33535.80 512.09 2264.03 31.96 2014-07-15 15:15:38.000 196 33535.79 512.10 2264.02 31.96 2014-07-15 15:15:39.000 196 33535.78 512.07 2264.01 31.96 2014-07-15 15:15:40.000 196 33535.82 512.10 2263.97 31.96 2014-07-15 15:15:41.000 196 33535.82 512.08 2264.12 31.96 2014-07-15 15:15:42.000 196 33535.70 512.08 2264.06 31.96 2014-07-15 15:15:43.000 196 33535.72 512.06 2264.08 31.96 2014-07-15 15:15:43.000 196 33535.72 512.10 2264.09 31.96 2014-07-15 15:15:45.000 196 33535.69 512.06 2264.05 31.96 2014-07-15 15:15:46.000 196 33535.75 512.07 2264.10 31.96 2014-07-15 15:15:47.000 196 33535.82 512.11 2264.09 31.96 2014-07-15 15:15:48.000 196 33535.72 512.09 2264.18 31.96 2014-07-15 15:15:49.000 196 33535.72 512.11 2264.13 31.96 2014-07-15 15:15:50.000 196 33535.75 512.05 2264.17 31.96 2014-07-15 15:15:51.000 196 33535.63 512.07 2264.20 31.96 2014-07-15 15:15:52.000 196 33535.68 512.12 2264.14 31.96 2014-07-15 15:15:53.000 196 33535.62 512.09 2264.05 31.96 2014-07-15 15:15:54.000 196 33535.66 512.06 2264.06 31.96 2014-07-15 15:15:55.000 196 33535.62 512.09 2264.15 31.96 2014-07-15 15:15:56.000 196 33535.64 512.10 2264.09 31.96 2014-07-15 15:15:57.000 196 33535.66 512.14 2264.18 31.96 2014-07-15 15:15:58.000 196 33535.65 512.12 2264.28 31.96 2014-07-15 15:15:59.000 196 33535.63 512.16 2264.24 31.96 2014-07-15 15:16:00.000 196 33535.58 512.15 2264.22 31.96 2014-07-15 15:16:01.000 196 33535.60 512.10 2264.15 31.96 2014-07-15 15:16:02.000 196 33535.57 512.10 2264.31 31.96 2014-07-15 15:16:03.000 196 33535.67 512.11 2264.23 31.96 2014-07-15 15:16:04.000 196 33535.66 512.09 2264.25 31.96 2014-07-15 15:16:05.000 196 33535.51 512.10 2264.30 31.96 2014-07-15 15:16:06.000 196 33535.54 512.10 2264.22 31.96 2014-07-15 15:16:07.000 196 33535.56 512.10 2264.25 31.96 2014-07-15 15:16:08.000 196 33535.63 512.10 2264.26 31.96 2014-07-15 15:16:09.000 196 33535.56 512.10 2264.30 31.96 2014-07-15 15:16:10.000 196 33535.64 512.08 2264.29 31.96 2014-07-15 15:16:11.000 196 33535.48 512.07 2264.26 31.96 2014-07-15 15:16:12.000 196 33535.48 512.10 2264.29 31.96 2014-07-15 15:16:13.000 196 33535.54 512.12 2264.25 31.96 2014-07-15 15:16:14.000 196 33535.57 512.10 2264.31 31.96 2014-07-15 15:16:15.000 196 33535.45 512.11 2264.19 31.96 2014-07-15 15:16:16.000 196 33535.54 512.14 2264.22 31.96 2014-07-15 15:16:17.000 196 33535.46 512.15 2264.35 31.96 2014-07-15 15:16:18.000 196 33535.50 512.07 2264.31 31.96 2014-07-15 15:16:19.000 196 33535.45 512.13 2264.28 31.96 2014-07-15 15:16:20.000 196 33535.51 512.09 2264.28 31.96 2014-07-15 15:16:21.000 196 33535.45 512.17 2264.32 31.96 2014-07-15 15:16:22.000 196 33535.47 512.15 2264.27 31.96 2014-07-15 15:16:23.000 196 33535.40 512.16 2264.36 31.96 2014-07-15 15:16:24.000 196 33535.29 512.13 2264.39 31.96 2014-07-15 15:16:24.000 196 33535.38 512.15 2264.38 31.96 2014-07-15 15:16:26.000 196 33535.29 512.13 2264.34 31.96 2014-07-15 15:16:27.000 196 33535.42 512.18 2264.35 31.96 2014-07-15 15:16:28.000 196 33535.26 512.15 2264.47 31.96 2014-07-15 15:16:29.000 196 33535.36 512.14 2264.41 31.96 2014-07-15 15:16:30.000 196 33535.25 512.13 2264.44 31.96 2014-07-15 15:16:31.000 196 33535.23 512.16 2264.37 31.96 2014-07-15 15:16:32.000 196 33535.27 512.16 2264.43 31.96 2014-07-15 15:16:33.000 196 33535.29 512.19 2264.50 31.96 2014-07-15 15:16:34.000 196 33535.27 512.20 2264.29 31.96 2014-07-15 15:16:35.000 196 33535.17 512.19 2264.42 31.96 2014-07-15 15:16:36.000 196 33535.20 512.15 2264.40 31.96 2014-07-15 15:16:37.000 196 33535.13 512.18 2264.42 31.96 2014-07-15 15:16:37.000 196 33535.16 512.13 2264.51 31.96 2014-07-15 15:16:39.000 196 33535.08 512.17 2264.52 31.96 2014-07-15 15:16:40.000 196 33535.15 512.18 2264.53 31.96 2014-07-15 15:16:41.000 196 33535.16 512.14 2264.58 31.96 2014-07-15 15:16:42.000 196 33535.12 512.13 2264.55 31.96 2014-07-15 15:16:43.000 196 33535.08 512.17 2264.49 31.96 2014-07-15 15:16:44.000 196 33535.07 512.18 2264.51 31.96 2014-07-15 15:16:45.000 196 33535.04 512.17 2264.60 31.96 2014-07-15 15:16:46.000 196 33535.05 512.19 2264.53 31.96 2014-07-15 15:16:47.000 196 33535.01 512.17 2264.48 31.96 2014-07-15 15:16:48.000 196 33534.98 512.21 2264.50 31.96 2014-07-15 15:16:49.000 196 33534.93 512.22 2264.56 31.96 2014-07-15 15:16:50.000 196 33534.95 512.20 2264.63 31.96 2014-07-15 15:16:51.000 196 33534.91 512.20 2264.63 31.96 2014-07-15 15:16:52.000 196 33535.01 512.22 2264.67 31.96 2014-07-15 15:16:53.000 196 33534.96 512.15 2264.63 31.96 2014-07-15 15:16:54.000 196 33534.93 512.14 2264.62 31.96 2014-07-15 15:16:55.000 196 33534.86 512.21 2264.66 31.96 2014-07-15 15:16:56.000 196 33534.89 512.17 2264.68 31.96 2014-07-15 15:16:57.000 196 33534.92 512.22 2264.63 31.96 2014-07-15 15:16:58.000 196 33534.88 512.21 2264.61 31.96 2014-07-15 15:16:59.000 196 33534.93 512.18 2264.69 31.96 2014-07-15 15:17:00.000 196 33534.82 512.21 2264.73 31.96 2014-07-15 15:17:01.000 196 33534.80 512.20 2264.70 31.96 2014-07-15 15:17:02.000 196 33534.79 512.20 2264.69 31.96 2014-07-15 15:17:03.000 196 33534.76 512.24 2264.70 31.96 2014-07-15 15:17:04.000 196 33534.71 512.22 2264.70 31.96 2014-07-15 15:17:05.000 196 33534.79 512.26 2264.76 31.96 2014-07-15 15:17:06.000 196 33534.74 512.23 2264.70 31.96 2014-07-15 15:17:07.000 196 33534.70 512.21 2264.68 31.96 2014-07-15 15:17:08.000 196 33534.75 512.27 2264.72 31.96 2014-07-15 15:17:09.000 196 33534.68 512.27 2264.70 31.96 2014-07-15 15:17:10.000 196 33534.67 512.25 2264.78 31.96 2014-07-15 15:17:11.000 196 33534.68 512.24 2264.74 31.96 2014-07-15 15:17:12.000 196 33534.62 512.24 2264.70 31.96 2014-07-15 15:17:13.000 196 33534.55 512.23 2264.80 31.96 2014-07-15 15:17:14.000 196 33534.57 512.21 2264.73 31.96 2014-07-15 15:17:15.000 196 33534.64 512.21 2264.76 31.96 2014-07-15 15:17:16.000 196 33534.53 512.26 2264.85 31.96 2014-07-15 15:17:17.000 196 33534.61 512.29 2264.82 31.96 2014-07-15 15:17:18.000 196 33534.51 512.23 2264.90 31.96 2014-07-15 15:17:18.000 196 33534.56 512.24 2264.79 31.96 2014-07-15 15:17:20.000 196 33534.58 512.25 2264.87 31.96 2014-07-15 15:17:21.000 196 33534.57 512.24 2264.91 31.96 2014-07-15 15:17:22.000 196 33534.57 512.24 2264.84 31.96 2014-07-15 15:17:23.000 196 33534.49 512.22 2264.81 31.96 2014-07-15 15:17:24.000 196 33534.51 512.21 2264.82 31.96 2014-07-15 15:17:25.000 196 33534.52 512.25 2264.87 31.96 2014-07-15 15:17:26.000 196 33534.52 512.22 2264.89 31.96 2014-07-15 15:17:27.000 196 33534.60 512.28 2264.89 31.96 2014-07-15 15:17:28.000 196 33534.48 512.25 2264.89 31.96 2014-07-15 15:17:29.000 196 33534.55 512.22 2264.87 31.96 2014-07-15 15:17:30.000 196 33534.52 512.24 2264.88 31.96 2014-07-15 15:17:31.000 196 33534.53 512.30 2264.89 31.96 2014-07-15 15:17:31.000 196 33534.50 512.24 2264.96 31.96 2014-07-15 15:17:33.000 196 33534.55 512.25 2264.89 31.96 2014-07-15 15:17:34.000 196 33534.59 512.26 2264.99 31.96 2014-07-15 15:17:35.000 196 33534.57 512.23 2265.02 31.96 2014-07-15 15:17:36.000 196 33534.52 512.24 2264.95 31.96 2014-07-15 15:17:37.000 196 33534.43 512.23 2264.96 31.96 2014-07-15 15:17:38.000 196 33534.42 512.24 2264.97 31.96 2014-07-15 15:17:39.000 196 33534.45 512.24 2264.90 31.96 2014-07-15 15:17:40.000 196 33534.48 512.20 2265.09 31.96 2014-07-15 15:17:41.000 196 33534.48 512.24 2265.04 31.96 2014-07-15 15:17:42.000 196 33534.48 512.23 2265.02 31.96 2014-07-15 15:17:43.000 196 33534.48 512.27 2264.99 31.96 2014-07-15 15:17:44.000 196 33534.37 512.24 2264.89 31.96 2014-07-15 15:17:45.000 196 33534.35 512.24 2264.98 31.96 2014-07-15 15:17:46.000 196 33534.49 512.19 2265.00 31.96 2014-07-15 15:17:47.000 196 33534.42 512.22 2265.11 31.96 2014-07-15 15:17:48.000 196 33534.39 512.20 2265.01 31.96 2014-07-15 15:17:49.000 196 33534.42 512.18 2265.06 31.96 2014-07-15 15:17:50.000 196 33534.38 512.18 2265.05 31.96 2014-07-15 15:17:51.000 196 33534.38 512.23 2265.00 31.96 2014-07-15 15:17:52.000 196 33534.43 512.20 2265.10 31.96 2014-07-15 15:17:53.000 196 33534.36 512.17 2265.18 31.96 2014-07-15 15:17:54.000 196 33534.35 512.20 2265.10 31.96 2014-07-15 15:17:55.000 196 33534.34 512.19 2265.13 31.96 2014-07-15 15:17:56.000 196 33534.42 512.24 2264.97 31.96 2014-07-15 15:17:57.000 196 33534.39 512.22 2265.12 31.96 2014-07-15 15:17:58.000 196 33534.38 512.18 2264.99 31.96 2014-07-15 15:17:59.000 196 33534.49 512.28 2265.06 31.96 2014-07-15 15:18:00.000 196 33534.42 512.23 2265.09 31.96 2014-07-15 15:18:01.000 196 33534.38 512.24 2265.09 31.96 2014-07-15 15:18:02.000 196 33534.34 512.21 2265.07 31.96 2014-07-15 15:18:03.000 196 33534.46 512.21 2265.09 31.96 2014-07-15 15:18:04.000 196 33534.27 512.22 2265.11 31.96 2014-07-15 15:18:05.000 196 33534.40 512.24 2265.11 31.96 2014-07-15 15:18:06.000 196 33534.37 512.23 2265.09 31.96 2014-07-15 15:18:07.000 196 33534.38 512.24 2265.04 31.96 2014-07-15 15:18:08.000 196 33534.27 512.21 2265.18 31.96 2014-07-15 15:18:09.000 196 33534.36 512.19 2265.04 31.96 2014-07-15 15:18:10.000 196 33534.26 512.23 2265.20 31.96 2014-07-15 15:18:11.000 196 33534.24 512.22 2265.16 31.96 2014-07-15 15:18:12.000 196 33534.29 512.23 2265.07 31.96 2014-07-15 15:18:12.000 196 33534.27 512.24 2265.24 31.96 2014-07-15 15:18:14.000 196 33534.27 512.22 2265.22 31.96 2014-07-15 15:18:15.000 196 33534.29 512.25 2265.07 31.96 2014-07-15 15:18:16.000 196 33534.21 512.25 2265.15 31.96 2014-07-15 15:18:17.000 196 33534.26 512.29 2265.10 31.96 2014-07-15 15:18:18.000 196 33534.23 512.28 2265.15 31.96 2014-07-15 15:18:19.000 196 33534.23 512.28 2265.10 31.96 2014-07-15 15:18:20.000 196 33534.23 512.26 2265.18 31.96 2014-07-15 15:18:21.000 196 33534.20 512.21 2265.23 31.96 2014-07-15 15:18:22.000 196 33534.15 512.28 2265.15 31.96 2014-07-15 15:18:23.000 196 33534.25 512.29 2265.20 31.96 2014-07-15 15:18:24.000 196 33534.12 512.28 2265.15 31.96 2014-07-15 15:18:25.000 196 33534.20 512.32 2265.16 31.96 2014-07-15 15:18:25.000 196 33534.18 512.26 2265.23 31.96 2014-07-15 15:18:27.000 196 33534.22 512.22 2265.24 31.96 2014-07-15 15:18:28.000 196 33534.18 512.24 2265.26 31.96 2014-07-15 15:18:29.000 196 33534.18 512.26 2265.19 31.96 2014-07-15 15:18:30.000 196 33534.07 512.24 2265.24 31.96 2014-07-15 15:18:31.000 196 33534.08 512.27 2265.30 31.96 2014-07-15 15:18:32.000 196 33534.12 512.26 2265.22 31.96 2014-07-15 15:18:33.000 196 33534.07 512.24 2265.25 31.96 2014-07-15 15:18:34.000 196 33534.12 512.27 2265.27 31.96 2014-07-15 15:18:35.000 196 33534.15 512.27 2265.24 31.96 2014-07-15 15:18:36.000 196 33534.14 512.25 2265.20 31.96 2014-07-15 15:18:37.000 196 33534.07 512.29 2265.17 31.96 2014-07-15 15:18:38.000 196 33534.05 512.29 2265.29 31.96 2014-07-15 15:18:39.000 196 33533.98 512.27 2265.31 31.96 2014-07-15 15:18:40.000 196 33534.10 512.33 2265.22 31.96 2014-07-15 15:18:41.000 196 33534.05 512.31 2265.29 31.96 2014-07-15 15:18:42.000 196 33533.98 512.30 2265.28 31.96 2014-07-15 15:18:43.000 196 33534.04 512.31 2265.34 31.96 2014-07-15 15:18:44.000 196 33534.07 512.30 2265.31 31.96 2014-07-15 15:18:45.000 196 33533.99 512.30 2265.31 31.96 2014-07-15 15:18:46.000 196 33533.99 512.30 2265.30 31.96 2014-07-15 15:18:47.000 196 33534.07 512.29 2265.32 31.96 2014-07-15 15:18:48.000 196 33533.95 512.29 2265.31 31.96 2014-07-15 15:18:49.000 196 33533.94 512.29 2265.43 31.96 2014-07-15 15:18:50.000 196 33533.96 512.31 2265.33 31.96 2014-07-15 15:18:51.000 196 33533.98 512.30 2265.35 31.96 2014-07-15 15:18:52.000 196 33533.87 512.32 2265.34 31.96 2014-07-15 15:18:53.000 196 33533.92 512.28 2265.35 31.96 2014-07-15 15:18:54.000 196 33533.92 512.25 2265.36 31.96 2014-07-15 15:18:55.000 196 33533.82 512.34 2265.44 31.96 2014-07-15 15:18:56.000 196 33533.86 512.33 2265.41 31.96 2014-07-15 15:18:57.000 196 33533.86 512.26 2265.40 31.96 2014-07-15 15:18:58.000 196 33533.89 512.28 2265.41 31.96 2014-07-15 15:18:59.000 196 33533.86 512.24 2265.36 31.96 2014-07-15 15:19:00.000 196 33533.86 512.25 2265.37 31.96 2014-07-15 15:19:01.000 196 33533.85 512.30 2265.39 31.96 2014-07-15 15:19:02.000 196 33533.79 512.28 2265.40 31.96 2014-07-15 15:19:03.000 196 33533.72 512.28 2265.41 31.96 2014-07-15 15:19:04.000 196 33533.92 512.30 2265.45 31.96 2014-07-15 15:19:05.000 196 33533.86 512.23 2265.49 31.96 2014-07-15 15:19:06.000 196 33533.87 512.23 2265.36 31.96 2014-07-15 15:19:06.000 196 33533.85 512.32 2265.45 31.96 2014-07-15 15:19:08.000 196 33533.82 512.32 2265.41 31.96 2014-07-15 15:19:09.000 196 33533.84 512.30 2265.48 31.96 2014-07-15 15:19:10.000 196 33533.76 512.28 2265.37 31.96 2014-07-15 15:19:11.000 196 33533.77 512.30 2265.50 31.96 2014-07-15 15:19:12.000 196 33533.68 512.29 2265.56 31.96 2014-07-15 15:19:13.000 196 33533.82 512.30 2265.41 31.96 2014-07-15 15:19:14.000 196 33533.86 512.30 2265.43 31.96 2014-07-15 15:19:15.000 196 33533.78 512.31 2265.48 31.96 2014-07-15 15:19:16.000 196 33533.89 512.25 2265.40 31.96 2014-07-15 15:19:17.000 196 33533.71 512.33 2265.56 31.96 2014-07-15 15:19:18.000 196 33533.74 512.29 2265.55 31.96 2014-07-15 15:19:19.000 196 33533.67 512.31 2265.44 31.96 2014-07-15 15:19:19.000 196 33533.77 512.28 2265.45 31.96 2014-07-15 15:19:21.000 196 33533.65 512.25 2265.47 31.96 2014-07-15 15:19:22.000 196 33533.68 512.32 2265.41 31.96 2014-07-15 15:19:23.000 196 33533.67 512.33 2265.50 31.96 2014-07-15 15:19:24.000 196 33533.67 512.31 2265.50 31.96 2014-07-15 15:19:25.000 196 33533.75 512.33 2265.58 31.96 2014-07-15 15:19:26.000 196 33533.65 512.30 2265.56 31.96 2014-07-15 15:19:27.000 196 33533.60 512.30 2265.52 31.96 2014-07-15 15:19:28.000 196 33533.58 512.29 2265.53 31.96 2014-07-15 15:19:29.000 196 33533.65 512.30 2265.55 31.96 2014-07-15 15:19:30.000 196 33533.58 512.28 2265.57 31.96 2014-07-15 15:19:31.000 196 33533.63 512.26 2265.57 31.96 2014-07-15 15:19:32.000 196 33533.62 512.34 2265.57 31.96 2014-07-15 15:19:33.000 196 33533.59 512.34 2265.59 31.96 2014-07-15 15:19:34.000 196 33533.62 512.31 2265.61 31.96 2014-07-15 15:19:35.000 196 33533.52 512.33 2265.63 31.96 2014-07-15 15:19:36.000 196 33533.55 512.34 2265.59 31.96 2014-07-15 15:19:37.000 196 33533.55 512.36 2265.63 31.96 2014-07-15 15:19:38.000 196 33533.52 512.31 2265.61 31.96 2014-07-15 15:19:39.000 196 33533.50 512.29 2265.63 31.96 2014-07-15 15:19:40.000 196 33533.59 512.30 2265.64 31.96 2014-07-15 15:19:41.000 196 33533.56 512.33 2265.69 31.96 2014-07-15 15:19:42.000 196 33533.58 512.30 2265.67 31.96 2014-07-15 15:19:43.000 196 33533.47 512.36 2265.69 31.96 2014-07-15 15:19:44.000 196 33533.52 512.34 2265.63 31.96 2014-07-15 15:19:45.000 196 33533.49 512.34 2265.65 31.96 2014-07-15 15:19:46.000 196 33533.50 512.36 2265.65 31.96 2014-07-15 15:19:47.000 196 33533.41 512.33 2265.66 31.96 2014-07-15 15:19:48.000 196 33533.46 512.30 2265.69 31.96 2014-07-15 15:19:49.000 196 33533.42 512.35 2265.62 31.96 2014-07-15 15:19:50.000 196 33533.44 512.35 2265.65 31.96 2014-07-15 15:19:51.000 196 33533.50 512.33 2265.74 31.96 2014-07-15 15:19:52.000 196 33533.42 512.35 2265.77 31.96 2014-07-15 15:19:53.000 196 33533.42 512.37 2265.71 31.96 2014-07-15 15:19:54.000 196 33533.44 512.37 2265.66 31.96 2014-07-15 15:19:55.000 196 33533.41 512.33 2265.74 31.96 2014-07-15 15:19:56.000 196 33533.40 512.37 2265.69 31.96 2014-07-15 15:19:57.000 196 33533.41 512.32 2265.68 31.96 2014-07-15 15:19:58.000 196 33533.37 512.34 2265.73 31.96 2014-07-15 15:19:59.000 196 33533.52 512.36 2265.73 31.96 2014-07-15 15:20:00.000 196 33533.30 512.35 2265.71 31.96 2014-07-15 15:20:00.000 196 33533.39 512.35 2265.76 31.96 2014-07-15 15:20:02.000 196 33533.37 512.32 2265.74 31.96 2014-07-15 15:20:03.000 196 33533.30 512.31 2265.81 31.96 2014-07-15 15:20:04.000 196 33533.42 512.29 2265.79 31.96 2014-07-15 15:20:05.000 196 33533.31 512.35 2265.79 31.96 2014-07-15 15:20:06.000 196 33533.25 512.34 2265.80 31.96 2014-07-15 15:20:07.000 196 33533.36 512.35 2265.78 31.96 2014-07-15 15:20:08.000 196 33533.27 512.35 2265.77 31.96 2014-07-15 15:20:09.000 196 33533.36 512.35 2265.77 31.96 2014-07-15 15:20:10.000 196 33533.25 512.35 2265.80 31.96 2014-07-15 15:20:11.000 196 33533.27 512.31 2265.78 31.96 2014-07-15 15:20:12.000 196 33533.21 512.35 2265.79 31.96 2014-07-15 15:20:13.000 196 33533.28 512.35 2265.68 31.96 2014-07-15 15:20:13.000 196 33533.28 512.36 2265.85 31.96 2014-07-15 15:20:15.000 196 33533.15 512.36 2265.87 31.96 2014-07-15 15:20:16.000 196 33533.31 512.28 2265.81 31.96 2014-07-15 15:20:17.000 196 33533.19 512.34 2265.82 31.96 2014-07-15 15:20:18.000 196 33533.25 512.36 2265.78 31.96 2014-07-15 15:20:19.000 196 33533.28 512.34 2265.87 31.96 2014-07-15 15:20:20.000 196 33533.21 512.32 2265.70 31.96 2014-07-15 15:20:21.000 196 33533.30 512.36 2265.86 31.96 2014-07-15 15:20:22.000 196 33533.24 512.33 2265.78 31.96 2014-07-15 15:20:23.000 196 33533.21 512.27 2265.79 31.96 2014-07-15 15:20:24.000 196 33533.17 512.27 2265.77 31.96 2014-07-15 15:20:25.000 196 33533.24 512.33 2265.81 31.96 2014-07-15 15:20:26.000 196 33533.22 512.29 2265.78 31.96 2014-07-15 15:20:27.000 196 33533.28 512.29 2265.83 31.96 2014-07-15 15:20:28.000 196 33533.32 512.27 2265.88 31.96 2014-07-15 15:20:29.000 196 33533.20 512.34 2265.85 31.96 2014-07-15 15:20:30.000 196 33533.20 512.32 2265.78 31.96 2014-07-15 15:20:31.000 196 33533.25 512.31 2265.91 31.96 2014-07-15 15:20:32.000 196 33533.23 512.29 2265.87 31.96 2014-07-15 15:20:33.000 196 33533.21 512.31 2265.84 31.96 2014-07-15 15:20:34.000 196 33533.24 512.25 2265.89 31.96 2014-07-15 15:20:35.000 196 33533.14 512.33 2265.81 31.96 2014-07-15 15:20:36.000 196 33533.20 512.32 2265.82 31.96 2014-07-15 15:20:37.000 196 33533.21 512.31 2265.88 31.96 2014-07-15 15:20:38.000 196 33533.18 512.34 2265.91 31.96 2014-07-15 15:20:39.000 196 33533.09 512.29 2265.92 31.96 2014-07-15 15:20:40.000 196 33533.12 512.31 2265.91 31.96 2014-07-15 15:20:41.000 196 33533.22 512.32 2265.81 31.96 2014-07-15 15:20:42.000 196 33533.15 512.30 2265.82 31.96 2014-07-15 15:20:43.000 196 33533.19 512.27 2265.86 31.96 2014-07-15 15:20:44.000 196 33533.27 512.28 2265.96 31.96 2014-07-15 15:20:45.000 196 33533.16 512.28 2265.87 31.96 2014-07-15 15:20:46.000 196 33533.21 512.28 2265.86 31.96 2014-07-15 15:20:47.000 196 33533.11 512.33 2265.96 31.96 2014-07-15 15:20:48.000 196 33533.12 512.30 2265.98 31.96 2014-07-15 15:20:49.000 196 33533.22 512.33 2265.96 31.96 2014-07-15 15:20:50.000 196 33533.06 512.31 2265.88 31.96 2014-07-15 15:20:51.000 196 33533.02 512.30 2265.97 31.96 2014-07-15 15:20:52.000 196 33533.07 512.28 2266.01 31.96 2014-07-15 15:20:53.000 196 33533.08 512.28 2265.95 31.96 2014-07-15 15:20:54.000 196 33533.05 512.28 2265.92 31.96 2014-07-15 15:20:54.000 196 33533.18 512.30 2265.94 31.96 2014-07-15 15:20:56.000 196 33533.05 512.31 2265.94 31.96 2014-07-15 15:20:57.000 196 33533.12 512.29 2265.90 31.96 2014-07-15 15:20:58.000 196 33533.17 512.27 2266.02 31.96 2014-07-15 15:20:59.000 196 33533.08 512.27 2265.99 31.96 2014-07-15 15:21:00.000 196 33533.16 512.29 2265.91 31.96 2014-07-15 15:21:01.000 196 33533.03 512.36 2266.02 31.96 2014-07-15 15:21:02.000 196 33533.10 512.28 2266.05 31.96 2014-07-15 15:21:03.000 196 33533.03 512.27 2265.98 31.96 2014-07-15 15:21:04.000 196 33533.08 512.28 2265.96 31.96 2014-07-15 15:21:05.000 196 33533.11 512.30 2265.91 31.96 2014-07-15 15:21:06.000 196 33533.06 512.29 2265.93 31.96 2014-07-15 15:21:07.000 196 33533.05 512.30 2265.97 31.96 2014-07-15 15:21:07.000 196 33533.06 512.29 2265.98 31.96 2014-07-15 15:21:09.000 196 33533.07 512.21 2266.05 31.96 2014-07-15 15:21:10.000 196 33533.11 512.31 2266.10 31.96 2014-07-15 15:21:11.000 196 33533.05 512.26 2266.07 31.96 2014-07-15 15:21:12.000 196 33533.04 512.25 2266.03 31.96 2014-07-15 15:21:13.000 196 33533.02 512.25 2265.92 31.96 2014-07-15 15:21:14.000 196 33533.06 512.24 2265.99 31.96 2014-07-15 15:21:15.000 196 33533.05 512.22 2266.00 31.96 2014-07-15 15:21:16.000 196 33533.06 512.25 2265.90 31.96 2014-07-15 15:21:17.000 196 33533.02 512.27 2266.00 31.96 2014-07-15 15:21:18.000 196 33533.05 512.25 2265.96 31.96 2014-07-15 15:21:19.000 196 33532.96 512.29 2266.03 31.96 2014-07-15 15:21:20.000 196 33533.11 512.29 2266.00 31.96 2014-07-15 15:21:21.000 196 33533.10 512.26 2266.06 31.96 2014-07-15 15:21:22.000 196 33533.10 512.26 2265.97 31.96 2014-07-15 15:21:23.000 196 33532.93 512.26 2266.07 31.96 2014-07-15 15:21:24.000 196 33533.02 512.26 2266.05 31.96 2014-07-15 15:21:25.000 196 33532.95 512.31 2266.07 31.96 2014-07-15 15:21:26.000 196 33532.98 512.28 2266.07 31.96 2014-07-15 15:21:27.000 196 33532.92 512.26 2266.00 31.96 2014-07-15 15:21:28.000 196 33533.02 512.32 2266.04 31.96 2014-07-15 15:21:29.000 196 33532.96 512.25 2265.98 31.96 2014-07-15 15:21:30.000 196 33532.98 512.27 2265.97 31.96 2014-07-15 15:21:31.000 196 33533.06 512.28 2266.07 31.96 2014-07-15 15:21:32.000 196 33532.94 512.30 2266.08 31.96 2014-07-15 15:21:33.000 196 33532.97 512.26 2266.15 31.96 2014-07-15 15:21:34.000 196 33532.93 512.26 2266.13 31.96 2014-07-15 15:21:35.000 196 33533.01 512.28 2266.04 31.96 2014-07-15 15:21:36.000 196 33532.89 512.28 2266.09 31.96 2014-07-15 15:21:37.000 196 33532.86 512.26 2266.09 31.96 2014-07-15 15:21:38.000 196 33532.92 512.28 2266.11 31.96 2014-07-15 15:21:39.000 196 33532.97 512.30 2266.03 31.96 2014-07-15 15:21:40.000 196 33532.81 512.28 2266.07 31.96 2014-07-15 15:21:41.000 196 33532.90 512.29 2266.05 31.96 2014-07-15 15:21:42.000 196 33532.86 512.25 2266.10 31.96 2014-07-15 15:21:43.000 196 33532.88 512.27 2266.11 31.96 2014-07-15 15:21:44.000 196 33532.86 512.26 2266.09 31.96 2014-07-15 15:21:45.000 196 33532.76 512.27 2266.09 31.96 2014-07-15 15:21:46.000 196 33532.83 512.27 2266.06 31.96 2014-07-15 15:21:47.000 196 33532.86 512.24 2266.09 31.96 2014-07-15 15:21:48.000 196 33532.86 512.27 2266.10 31.96 2014-07-15 15:21:48.000 196 33532.87 512.26 2266.13 31.96 2014-07-15 15:21:50.000 196 33532.82 512.28 2266.11 31.96 2014-07-15 15:21:51.000 196 33532.72 512.27 2266.10 31.96 2014-07-15 15:21:52.000 196 33532.81 512.27 2266.09 31.96 2014-07-15 15:21:53.000 196 33532.72 512.29 2266.11 31.96 2014-07-15 15:21:54.000 196 33532.75 512.28 2266.14 31.96 2014-07-15 15:21:55.000 196 33532.77 512.27 2266.07 31.96 2014-07-15 15:21:56.000 196 33532.71 512.26 2266.06 31.96 2014-07-15 15:21:57.000 196 33532.72 512.25 2266.19 31.96 2014-07-15 15:21:58.000 196 33532.68 512.31 2266.05 31.96 2014-07-15 15:21:59.000 196 33532.85 512.33 2266.20 31.96 2014-07-15 15:22:00.000 196 33532.68 512.29 2266.16 31.96 2014-07-15 15:22:01.000 196 33532.68 512.27 2266.18 31.96 2014-07-15 15:22:01.000 196 33532.77 512.30 2266.05 31.96 2014-07-15 15:22:03.000 196 33532.76 512.33 2266.12 31.96 2014-07-15 15:22:04.000 196 33532.67 512.35 2266.16 31.96 2014-07-15 15:22:05.000 196 33532.73 512.31 2266.16 31.96 2014-07-15 15:22:06.000 196 33532.64 512.29 2266.14 31.96 2014-07-15 15:22:07.000 196 33532.65 512.27 2266.12 31.96 2014-07-15 15:22:08.000 196 33532.68 512.33 2266.21 31.96 2014-07-15 15:22:09.000 196 33532.64 512.24 2266.18 31.96 2014-07-15 15:22:10.000 196 33532.76 512.29 2266.11 31.96 2014-07-15 15:22:11.000 196 33532.56 512.29 2266.24 31.96 2014-07-15 15:22:12.000 196 33532.61 512.27 2266.22 31.96 2014-07-15 15:22:13.000 196 33532.65 512.31 2266.28 31.96 2014-07-15 15:22:14.000 196 33532.59 512.31 2266.27 31.96 2014-07-15 15:22:15.000 196 33532.51 512.28 2266.21 31.96 2014-07-15 15:22:16.000 196 33532.58 512.28 2266.22 31.96 2014-07-15 15:22:17.000 196 33532.61 512.31 2266.22 31.96 2014-07-15 15:22:18.000 196 33532.54 512.29 2266.24 31.96 2014-07-15 15:22:19.000 196 33532.57 512.32 2266.24 31.96 2014-07-15 15:22:20.000 196 33532.53 512.29 2266.21 31.96 2014-07-15 15:22:21.000 196 33532.50 512.29 2266.17 31.96 2014-07-15 15:22:22.000 196 33532.49 512.31 2266.19 31.96 2014-07-15 15:22:23.000 196 33532.66 512.31 2266.28 31.96 2014-07-15 15:22:24.000 196 33532.56 512.33 2266.30 31.96 2014-07-15 15:22:25.000 196 33532.54 512.27 2266.18 31.96 2014-07-15 15:22:26.000 196 33532.49 512.28 2266.34 31.96 2014-07-15 15:22:27.000 196 33532.46 512.29 2266.24 31.96 2014-07-15 15:22:28.000 196 33532.53 512.27 2266.26 31.96 2014-07-15 15:22:29.000 196 33532.46 512.26 2266.25 31.96 2014-07-15 15:22:30.000 196 33532.41 512.25 2266.26 31.96 2014-07-15 15:22:31.000 196 33532.54 512.29 2266.19 31.96 2014-07-15 15:22:32.000 196 33532.50 512.33 2266.26 31.96 2014-07-15 15:22:33.000 196 33532.53 512.27 2266.30 31.96 2014-07-15 15:22:34.000 196 33532.49 512.31 2266.30 31.96 2014-07-15 15:22:35.000 196 33532.51 512.27 2266.27 31.96 2014-07-15 15:22:36.000 196 33532.41 512.24 2266.26 31.96 2014-07-15 15:22:37.000 196 33532.45 512.31 2266.24 31.96 2014-07-15 15:22:38.000 196 33532.43 512.32 2266.30 31.96 2014-07-15 15:22:39.000 196 33532.40 512.29 2266.30 31.96 2014-07-15 15:22:40.000 196 33532.51 512.30 2266.33 31.96 2014-07-15 15:22:41.000 196 33532.52 512.29 2266.32 31.96 2014-07-15 15:22:42.000 196 33532.41 512.31 2266.25 31.96 2014-07-15 15:22:42.000 196 33532.46 512.30 2266.36 31.96 2014-07-15 15:22:44.000 196 33532.40 512.32 2266.30 31.96 2014-07-15 15:22:45.000 196 33532.34 512.30 2266.33 31.96 2014-07-15 15:22:46.000 196 33532.47 512.33 2266.30 31.96 2014-07-15 15:22:47.000 196 33532.42 512.26 2266.38 31.96 2014-07-15 15:22:48.000 196 33532.34 512.30 2266.40 31.96 2014-07-15 15:22:49.000 196 33532.40 512.27 2266.40 31.96 2014-07-15 15:22:50.000 196 33532.36 512.24 2266.39 31.96 2014-07-15 15:22:51.000 196 33532.28 512.29 2266.39 31.96 2014-07-15 15:22:52.000 196 33532.36 512.29 2266.38 31.96 2014-07-15 15:22:53.000 196 33532.38 512.28 2266.36 31.96 2014-07-15 15:22:54.000 196 33532.34 512.32 2266.33 31.96 2014-07-15 15:22:55.000 196 33532.38 512.29 2266.29 31.96 2014-07-15 15:22:55.000 196 33532.38 512.30 2266.31 31.96 2014-07-15 15:22:57.000 196 33532.22 512.28 2266.31 31.96 2014-07-15 15:22:58.000 196 33532.40 512.29 2266.42 31.96 2014-07-15 15:22:59.000 196 33532.41 512.29 2266.33 31.96 2014-07-15 15:23:00.000 196 33532.35 512.28 2266.32 31.96 2014-07-15 15:23:01.000 196 33532.36 512.27 2266.34 31.96 2014-07-15 15:23:02.000 196 33532.40 512.30 2266.35 31.96 2014-07-15 15:23:03.000 196 33532.30 512.29 2266.43 31.96 2014-07-15 15:23:04.000 196 33532.42 512.28 2266.43 31.96 2014-07-15 15:23:05.000 196 33532.30 512.30 2266.41 31.96 2014-07-15 15:23:06.000 196 33532.35 512.28 2266.47 31.96 2014-07-15 15:23:07.000 196 33532.30 512.27 2266.49 31.96 2014-07-15 15:23:08.000 196 33532.26 512.28 2266.36 31.96 2014-07-15 15:23:09.000 196 33532.25 512.30 2266.32 31.96 2014-07-15 15:23:10.000 196 33532.41 512.27 2266.37 31.96 2014-07-15 15:23:11.000 196 33532.22 512.26 2266.33 31.96 2014-07-15 15:23:12.000 196 33532.24 512.26 2266.36 31.96 2014-07-15 15:23:13.000 196 33532.31 512.29 2266.39 31.96 2014-07-15 15:23:14.000 196 33532.25 512.27 2266.34 31.96 2014-07-15 15:23:15.000 196 33532.28 512.25 2266.31 31.96 2014-07-15 15:23:16.000 196 33532.22 512.32 2266.46 31.96 2014-07-15 15:23:17.000 196 33532.26 512.26 2266.45 31.96 2014-07-15 15:23:18.000 196 33532.19 512.29 2266.41 31.96 2014-07-15 15:23:19.000 196 33532.15 512.30 2266.43 31.96 2014-07-15 15:23:20.000 196 33532.26 512.30 2266.45 31.96 2014-07-15 15:23:21.000 196 33532.10 512.28 2266.30 31.96 2014-07-15 15:23:22.000 196 33532.25 512.27 2266.43 31.96 2014-07-15 15:23:23.000 196 33532.27 512.27 2266.43 31.96 2014-07-15 15:23:24.000 196 33532.13 512.29 2266.41 31.96 2014-07-15 15:23:25.000 196 33532.18 512.32 2266.53 31.96 2014-07-15 15:23:26.000 196 33532.13 512.31 2266.49 31.96 2014-07-15 15:23:27.000 196 33532.07 512.33 2266.53 31.96 2014-07-15 15:23:28.000 196 33532.18 512.30 2266.49 31.96 2014-07-15 15:23:29.000 196 33532.08 512.29 2266.41 31.96 2014-07-15 15:23:30.000 196 33532.05 512.29 2266.50 31.96 2014-07-15 15:23:31.000 196 33532.11 512.29 2266.54 31.96 2014-07-15 15:23:32.000 196 33532.05 512.33 2266.45 31.96 2014-07-15 15:23:33.000 196 33532.11 512.34 2266.43 31.96 2014-07-15 15:23:34.000 196 33532.06 512.32 2266.47 31.96 2014-07-15 15:23:35.000 196 33532.01 512.33 2266.50 31.96 2014-07-15 15:23:36.000 196 33531.99 512.29 2266.49 31.96 2014-07-15 15:23:36.000 196 33532.00 512.31 2266.55 31.96 2014-07-15 15:23:38.000 196 33531.95 512.31 2266.55 31.96 2014-07-15 15:23:39.000 196 33532.04 512.29 2266.46 31.96 2014-07-15 15:23:40.000 196 33531.93 512.31 2266.56 31.96 2014-07-15 15:23:41.000 196 33531.92 512.31 2266.53 31.96 2014-07-15 15:23:42.000 196 33531.87 512.31 2266.54 31.96 2014-07-15 15:23:43.000 196 33531.95 512.34 2266.53 31.96 2014-07-15 15:23:44.000 196 33531.87 512.34 2266.55 31.96 2014-07-15 15:23:45.000 196 33531.87 512.33 2266.58 31.96 2014-07-15 15:23:46.000 196 33531.91 512.32 2266.57 31.96 2014-07-15 15:23:47.000 196 33531.86 512.31 2266.61 31.96 2014-07-15 15:23:48.000 196 33531.79 512.33 2266.58 31.96 2014-07-15 15:23:49.000 196 33531.88 512.29 2266.49 31.96 2014-07-15 15:23:49.000 196 33531.84 512.32 2266.57 31.96 2014-07-15 15:23:51.000 196 33531.82 512.34 2266.52 31.96 2014-07-15 15:23:52.000 196 33531.74 512.37 2266.56 31.96 2014-07-15 15:23:53.000 196 33531.87 512.31 2266.66 31.96 2014-07-15 15:23:54.000 196 33531.76 512.35 2266.64 31.96 2014-07-15 15:23:55.000 196 33531.85 512.33 2266.70 31.96 2014-07-15 15:23:56.000 196 33531.82 512.35 2266.65 31.96 2014-07-15 15:23:57.000 196 33531.79 512.33 2266.58 31.96 2014-07-15 15:23:58.000 196 33531.89 512.33 2266.61 31.96 2014-07-15 15:23:59.000 196 33531.85 512.33 2266.68 31.96 2014-07-15 15:24:00.000 196 33531.78 512.31 2266.65 31.96 2014-07-15 15:24:01.000 196 33531.71 512.33 2266.56 31.96 2014-07-15 15:24:02.000 196 33531.78 512.31 2266.65 31.96 2014-07-15 15:24:03.000 196 33531.75 512.31 2266.63 31.96 2014-07-15 15:24:04.000 196 33531.81 512.34 2266.73 31.96 2014-07-15 15:24:05.000 196 33531.79 512.32 2266.65 31.96 2014-07-15 15:24:06.000 196 33531.72 512.26 2266.66 31.96 2014-07-15 15:24:07.000 196 33531.75 512.31 2266.57 31.96 2014-07-15 15:24:08.000 196 33531.75 512.37 2266.64 31.96 2014-07-15 15:24:09.000 196 33531.72 512.35 2266.74 31.96 2014-07-15 15:24:10.000 196 33531.72 512.32 2266.72 31.96 2014-07-15 15:24:11.000 196 33531.64 512.30 2266.65 31.96 2014-07-15 15:24:12.000 196 33531.89 512.31 2266.64 31.96 2014-07-15 15:24:13.000 196 33531.72 512.30 2266.68 31.96 2014-07-15 15:24:14.000 196 33531.69 512.28 2266.75 31.96 2014-07-15 15:24:15.000 196 33531.72 512.28 2266.61 31.96 2014-07-15 15:24:16.000 196 33531.68 512.32 2266.70 31.96 2014-07-15 15:24:17.000 196 33531.66 512.33 2266.66 31.96 2014-07-15 15:24:18.000 196 33531.80 512.28 2266.74 31.96 2014-07-15 15:24:19.000 196 33531.64 512.28 2266.78 31.96 2014-07-15 15:24:20.000 196 33531.64 512.30 2266.68 31.96 2014-07-15 15:24:21.000 196 33531.78 512.30 2266.72 31.96 2014-07-15 15:24:22.000 196 33531.69 512.33 2266.84 31.96 2014-07-15 15:24:23.000 196 33531.72 512.27 2266.73 31.96 2014-07-15 15:24:24.000 196 33531.72 512.26 2266.74 31.96 2014-07-15 15:24:25.000 196 33531.68 512.27 2266.73 31.96 2014-07-15 15:24:26.000 196 33531.67 512.24 2266.76 31.96 2014-07-15 15:24:27.000 196 33531.66 512.26 2266.74 31.96 2014-07-15 15:24:28.000 196 33531.60 512.25 2266.78 31.96 2014-07-15 15:24:29.000 196 33531.61 512.30 2266.79 31.96 2014-07-15 15:24:30.000 196 33531.67 512.27 2266.81 31.96 2014-07-15 15:24:30.000 196 33531.61 512.29 2266.75 31.96 2014-07-15 15:24:32.000 196 33531.59 512.29 2266.76 31.96 2014-07-15 15:24:33.000 196 33531.61 512.26 2266.83 31.96 2014-07-15 15:24:34.000 196 33531.63 512.28 2266.80 31.96 2014-07-15 15:24:35.000 196 33531.61 512.26 2266.76 31.96 2014-07-15 15:24:36.000 196 33531.64 512.26 2266.75 31.96 2014-07-15 15:24:37.000 196 33531.64 512.24 2266.78 31.96 2014-07-15 15:24:38.000 196 33531.75 512.24 2266.81 31.96 2014-07-15 15:24:39.000 196 33531.64 512.26 2266.81 31.96 2014-07-15 15:24:40.000 196 33531.60 512.27 2266.81 31.96 2014-07-15 15:24:41.000 196 33531.64 512.24 2266.80 31.96 2014-07-15 15:24:42.000 196 33531.57 512.29 2266.76 31.96 2014-07-15 15:24:43.000 196 33531.60 512.27 2266.74 31.96 2014-07-15 15:24:43.000 196 33531.65 512.22 2266.73 31.96 2014-07-15 15:24:45.000 196 33531.57 512.24 2266.72 31.96 2014-07-15 15:24:46.000 196 33531.59 512.20 2266.81 31.96 2014-07-15 15:24:47.000 196 33531.58 512.31 2266.72 31.96 2014-07-15 15:24:48.000 196 33531.61 512.30 2266.77 31.96 2014-07-15 15:24:49.000 196 33531.57 512.28 2266.72 31.96 2014-07-15 15:24:50.000 196 33531.57 512.29 2266.77 31.96 2014-07-15 15:24:51.000 196 33531.49 512.24 2266.77 31.96 2014-07-15 15:24:52.000 196 33531.60 512.25 2266.80 31.96 2014-07-15 15:24:53.000 196 33531.51 512.26 2266.83 31.96 2014-07-15 15:24:54.000 196 33531.56 512.25 2266.89 31.96 2014-07-15 15:24:55.000 196 33531.50 512.22 2266.80 31.96 2014-07-15 15:24:56.000 196 33531.49 512.28 2266.82 31.96 2014-07-15 15:24:57.000 196 33531.53 512.23 2266.84 31.96 2014-07-15 15:24:58.000 196 33531.46 512.23 2266.84 31.96 2014-07-15 15:24:59.000 196 33531.53 512.26 2266.79 31.96 2014-07-15 15:25:00.000 196 33531.47 512.27 2266.88 31.96 2014-07-15 15:25:01.000 196 33531.48 512.25 2266.81 31.96 2014-07-15 15:25:02.000 196 33531.53 512.24 2266.83 31.96 2014-07-15 15:25:03.000 196 33531.52 512.24 2266.74 31.96 2014-07-15 15:25:04.000 196 33531.44 512.28 2266.87 31.96 2014-07-15 15:25:05.000 196 33531.47 512.24 2266.86 31.96 2014-07-15 15:25:06.000 196 33531.44 512.20 2266.86 31.96 2014-07-15 15:25:07.000 196 33531.43 512.26 2266.86 31.96 2014-07-15 15:25:08.000 196 33531.44 512.31 2266.83 31.96 2014-07-15 15:25:09.000 196 33531.44 512.24 2266.84 31.96 2014-07-15 15:25:10.000 196 33531.35 512.26 2266.93 31.96 2014-07-15 15:25:11.000 196 33531.36 512.29 2266.95 31.96 2014-07-15 15:25:12.000 196 33531.51 512.26 2266.96 31.96 2014-07-15 15:25:13.000 196 33531.37 512.24 2266.90 31.96 2014-07-15 15:25:14.000 196 33531.39 512.26 2266.91 31.96 2014-07-15 15:25:15.000 196 33531.43 512.28 2266.90 31.96 2014-07-15 15:25:16.000 196 33531.44 512.28 2266.87 31.96 2014-07-15 15:25:17.000 196 33531.38 512.26 2266.92 31.96 2014-07-15 15:25:18.000 196 33531.36 512.29 2266.88 31.96 2014-07-15 15:25:19.000 196 33531.29 512.26 2266.91 31.96 2014-07-15 15:25:20.000 196 33531.35 512.29 2266.87 31.96 2014-07-15 15:25:21.000 196 33531.29 512.29 2266.91 31.96 2014-07-15 15:25:22.000 196 33531.35 512.31 2266.90 31.96 2014-07-15 15:25:23.000 196 33531.27 512.29 2266.87 31.96 2014-07-15 15:25:24.000 196 33531.37 512.30 2266.93 31.96 2014-07-15 15:25:24.000 196 33531.20 512.30 2266.97 31.96 2014-07-15 15:25:26.000 196 33531.20 512.29 2267.00 31.96 2014-07-15 15:25:27.000 196 33531.23 512.24 2267.06 31.96 2014-07-15 15:25:28.000 196 33531.25 512.29 2266.96 31.96 2014-07-15 15:25:29.000 196 33531.15 512.25 2267.08 31.96 2014-07-15 15:25:30.000 196 33531.33 512.27 2266.95 31.96 2014-07-15 15:25:31.000 196 33531.16 512.25 2266.95 31.96 2014-07-15 15:25:32.000 196 33531.17 512.31 2266.99 31.96 2014-07-15 15:25:33.000 196 33531.19 512.29 2267.00 31.96 2014-07-15 15:25:34.000 196 33531.19 512.29 2267.01 31.96 2014-07-15 15:25:35.000 196 33531.26 512.31 2266.97 31.96 2014-07-15 15:25:36.000 196 33531.16 512.25 2266.99 31.96 2014-07-15 15:25:37.000 196 33531.13 512.24 2267.01 31.96 2014-07-15 15:25:37.000 196 33531.06 512.34 2267.03 31.96 2014-07-15 15:25:39.000 196 33531.11 512.26 2266.99 31.96 2014-07-15 15:25:40.000 196 33531.12 512.30 2267.05 31.96 2014-07-15 15:25:41.000 196 33531.13 512.32 2267.06 31.96 2014-07-15 15:25:42.000 196 33531.08 512.28 2266.97 31.96 2014-07-15 15:25:43.000 196 33531.06 512.31 2266.96 31.96 2014-07-15 15:25:44.000 196 33531.07 512.32 2266.97 31.96 2014-07-15 15:25:45.000 196 33531.07 512.29 2267.09 31.96 2014-07-15 15:25:46.000 196 33531.12 512.32 2267.01 31.96 2014-07-15 15:25:47.000 196 33531.05 512.32 2266.99 31.96 2014-07-15 15:25:48.000 196 33530.97 512.28 2267.06 31.96 2014-07-15 15:25:49.000 196 33530.98 512.27 2266.98 31.96 2014-07-15 15:25:50.000 196 33531.04 512.29 2266.97 31.96 2014-07-15 15:25:51.000 196 33531.04 512.29 2267.07 31.96 2014-07-15 15:25:52.000 196 33531.01 512.29 2267.11 31.96 2014-07-15 15:25:53.000 196 33530.91 512.30 2267.08 31.96 2014-07-15 15:25:54.000 196 33531.13 512.32 2266.96 31.96 2014-07-15 15:25:55.000 196 33530.98 512.33 2267.01 31.96 2014-07-15 15:25:56.000 196 33531.01 512.35 2267.07 31.96 2014-07-15 15:25:57.000 196 33530.98 512.32 2267.04 31.96 2014-07-15 15:25:58.000 196 33530.92 512.29 2266.98 31.96 2014-07-15 15:25:59.000 196 33530.91 512.31 2267.11 31.96 2014-07-15 15:26:00.000 196 33530.95 512.30 2267.08 31.96 2014-07-15 15:26:01.000 196 33530.95 512.32 2267.08 31.96 2014-07-15 15:26:02.000 196 33530.92 512.28 2267.11 31.96 2014-07-15 15:26:03.000 196 33530.92 512.28 2267.04 31.96 2014-07-15 15:26:04.000 196 33530.90 512.30 2267.07 31.96 2014-07-15 15:26:05.000 196 33530.93 512.26 2267.12 31.96 2014-07-15 15:26:06.000 196 33530.84 512.28 2267.08 31.96 2014-07-15 15:26:07.000 196 33530.89 512.25 2267.05 31.96 2014-07-15 15:26:08.000 196 33530.93 512.27 2267.17 31.96 2014-07-15 15:26:09.000 196 33530.88 512.31 2267.09 31.96 2014-07-15 15:26:10.000 196 33530.87 512.25 2267.05 31.96 2014-07-15 15:26:11.000 196 33530.85 512.26 2267.08 31.96 2014-07-15 15:26:12.000 196 33530.90 512.30 2267.09 31.96 2014-07-15 15:26:13.000 196 33530.82 512.30 2267.14 31.96 2014-07-15 15:26:14.000 196 33530.83 512.26 2267.16 31.96 2014-07-15 15:26:15.000 196 33530.87 512.25 2267.17 31.96 2014-07-15 15:26:16.000 196 33530.88 512.29 2267.15 31.96 2014-07-15 15:26:17.000 196 33530.83 512.26 2267.20 31.96 2014-07-15 15:26:18.000 196 33530.87 512.29 2267.07 31.96 2014-07-15 15:26:18.000 196 33530.83 512.26 2267.08 31.96 2014-07-15 15:26:20.000 196 33530.80 512.27 2267.14 31.96 2014-07-15 15:26:21.000 196 33530.89 512.30 2267.18 31.96 2014-07-15 15:26:22.000 196 33530.75 512.26 2267.20 31.96 2014-07-15 15:26:23.000 196 33530.88 512.24 2267.17 31.96 2014-07-15 15:26:24.000 196 33530.80 512.29 2267.20 31.96 2014-07-15 15:26:25.000 196 33530.77 512.31 2267.20 31.96 2014-07-15 15:26:26.000 196 33530.87 512.27 2267.20 31.96 2014-07-15 15:26:27.000 196 33530.83 512.27 2267.17 31.96 2014-07-15 15:26:28.000 196 33530.78 512.25 2267.14 31.96 2014-07-15 15:26:29.000 196 33530.86 512.25 2267.14 31.96 2014-07-15 15:26:30.000 196 33530.72 512.29 2267.17 31.96 2014-07-15 15:26:31.000 196 33530.76 512.29 2267.18 31.96 2014-07-15 15:26:31.000 196 33530.78 512.26 2267.19 31.96 2014-07-15 15:26:33.000 196 33530.72 512.27 2267.12 31.96 2014-07-15 15:26:34.000 196 33530.79 512.24 2267.21 31.96 2014-07-15 15:26:35.000 196 33530.75 512.24 2267.13 31.96 2014-07-15 15:26:36.000 196 33530.66 512.26 2267.14 31.96 2014-07-15 15:26:37.000 196 33530.69 512.24 2267.16 31.96 2014-07-15 15:26:38.000 196 33530.73 512.24 2267.07 31.96 2014-07-15 15:26:39.000 196 33530.76 512.24 2267.22 31.96 2014-07-15 15:26:40.000 196 33530.62 512.23 2267.17 31.96 2014-07-15 15:26:41.000 196 33530.72 512.25 2267.14 31.96 2014-07-15 15:26:42.000 196 33530.68 512.25 2267.12 31.96 2014-07-15 15:26:43.000 196 33530.63 512.21 2267.19 31.96 2014-07-15 15:26:44.000 196 33530.65 512.23 2267.18 31.96 2014-07-15 15:26:45.000 196 33530.72 512.20 2267.18 31.96 2014-07-15 15:26:46.000 196 33530.77 512.23 2267.17 31.96 2014-07-15 15:26:47.000 196 33530.69 512.23 2267.23 31.96 2014-07-15 15:26:48.000 196 33530.78 512.23 2267.27 31.96 2014-07-15 15:26:49.000 196 33530.67 512.20 2267.26 31.96 2014-07-15 15:26:50.000 196 33530.63 512.23 2267.18 31.96 2014-07-15 15:26:51.000 196 33530.62 512.19 2267.32 31.96 2014-07-15 15:26:52.000 196 33530.66 512.22 2267.19 31.96 2014-07-15 15:26:53.000 196 33530.61 512.24 2267.25 31.96 2014-07-15 15:26:54.000 196 33530.67 512.23 2267.17 31.96 2014-07-15 15:26:55.000 196 33530.65 512.25 2267.18 31.96 2014-07-15 15:26:56.000 196 33530.61 512.23 2267.21 31.96 2014-07-15 15:26:57.000 196 33530.68 512.26 2267.22 31.96 2014-07-15 15:26:58.000 196 33530.68 512.19 2267.25 31.96 2014-07-15 15:26:59.000 196 33530.54 512.25 2267.24 31.96 2014-07-15 15:27:00.000 196 33530.66 512.19 2267.30 31.96 2014-07-15 15:27:01.000 196 33530.60 512.18 2267.27 31.96 2014-07-15 15:27:02.000 196 33530.62 512.21 2267.31 31.96 2014-07-15 15:27:03.000 196 33530.51 512.22 2267.20 31.96 2014-07-15 15:27:04.000 196 33530.56 512.22 2267.30 31.96 2014-07-15 15:27:05.000 196 33530.55 512.25 2267.31 31.96 2014-07-15 15:27:06.000 196 33530.48 512.18 2267.15 31.96 2014-07-15 15:27:07.000 196 33530.63 512.18 2267.18 31.96 2014-07-15 15:27:08.000 196 33530.45 512.22 2267.27 31.96 2014-07-15 15:27:09.000 196 33530.43 512.22 2267.30 31.96 2014-07-15 15:27:10.000 196 33530.52 512.25 2267.27 31.96 2014-07-15 15:27:11.000 196 33530.52 512.17 2267.28 31.96 2014-07-15 15:27:12.000 196 33530.42 512.25 2267.24 31.96 2014-07-15 15:27:12.000 196 33530.43 512.21 2267.23 31.96 2014-07-15 15:27:14.000 196 33530.43 512.28 2267.25 31.96 2014-07-15 15:27:15.000 196 33530.43 512.24 2267.33 31.96 2014-07-15 15:27:16.000 196 33530.41 512.20 2267.29 31.96 2014-07-15 15:27:17.000 196 33530.45 512.21 2267.29 31.96 2014-07-15 15:27:18.000 196 33530.41 512.20 2267.31 31.96 2014-07-15 15:27:19.000 196 33530.43 512.20 2267.26 31.96 2014-07-15 15:27:20.000 196 33530.38 512.22 2267.30 31.96 2014-07-15 15:27:21.000 196 33530.28 512.20 2267.18 31.96 2014-07-15 15:27:22.000 196 33530.33 512.22 2267.39 31.96 2014-07-15 15:27:23.000 196 33530.36 512.24 2267.34 31.96 2014-07-15 15:27:24.000 196 33530.33 512.21 2267.24 31.96 2014-07-15 15:27:25.000 196 33530.27 512.20 2267.18 31.96 2014-07-15 15:27:25.000 196 33530.29 512.21 2267.30 31.96 2014-07-15 15:27:27.000 196 33530.27 512.24 2267.30 31.96 2014-07-15 15:27:28.000 196 33530.26 512.23 2267.32 31.96 2014-07-15 15:27:29.000 196 33530.30 512.21 2267.29 31.96 2014-07-15 15:27:30.000 196 33530.17 512.29 2267.26 31.96 2014-07-15 15:27:31.000 196 33530.35 512.21 2267.36 31.96 2014-07-15 15:27:32.000 196 33530.26 512.22 2267.24 31.96 2014-07-15 15:27:33.000 196 33530.14 512.22 2267.31 31.96 2014-07-15 15:27:34.000 196 33530.12 512.24 2267.34 31.96 2014-07-15 15:27:35.000 196 33530.21 512.29 2267.31 31.96 2014-07-15 15:27:36.000 196 33530.18 512.27 2267.33 31.96 2014-07-15 15:27:37.000 196 33530.15 512.25 2267.33 31.96 2014-07-15 15:27:38.000 196 33530.14 512.28 2267.36 31.96 2014-07-15 15:27:39.000 196 33530.19 512.29 2267.37 31.96 2014-07-15 15:27:40.000 196 33530.02 512.28 2267.36 31.96 2014-07-15 15:27:41.000 196 33530.11 512.23 2267.41 31.96 2014-07-15 15:27:42.000 196 33530.09 512.28 2267.45 31.96 2014-07-15 15:27:43.000 196 33530.03 512.28 2267.36 31.96 2014-07-15 15:27:44.000 196 33530.06 512.26 2267.32 31.96 2014-07-15 15:27:45.000 196 33530.02 512.28 2267.40 31.96 2014-07-15 15:27:46.000 196 33529.99 512.26 2267.40 31.96 2014-07-15 15:27:47.000 196 33529.92 512.29 2267.43 31.96 2014-07-15 15:27:48.000 196 33530.01 512.27 2267.46 31.96 2014-07-15 15:27:49.000 196 33529.95 512.26 2267.45 31.96 2014-07-15 15:27:50.000 196 33529.95 512.24 2267.45 31.96 2014-07-15 15:27:51.000 196 33530.01 512.27 2267.48 31.96 2014-07-15 15:27:52.000 196 33530.03 512.24 2267.41 31.96 2014-07-15 15:27:53.000 196 33529.93 512.24 2267.42 31.96 2014-07-15 15:27:54.000 196 33529.90 512.24 2267.46 31.96 2014-07-15 15:27:55.000 196 33529.91 512.22 2267.46 31.96 2014-07-15 15:27:56.000 196 33529.87 512.21 2267.58 31.96 2014-07-15 15:27:57.000 196 33529.89 512.21 2267.42 31.96 2014-07-15 15:27:58.000 196 33529.98 512.29 2267.46 31.96 2014-07-15 15:27:59.000 196 33529.86 512.27 2267.48 31.96 2014-07-15 15:28:00.000 196 33529.83 512.24 2267.51 31.96 2014-07-15 15:28:01.000 196 33529.80 512.23 2267.52 31.96 2014-07-15 15:28:02.000 196 33529.92 512.20 2267.55 31.96 2014-07-15 15:28:03.000 196 33529.80 512.22 2267.54 31.96 2014-07-15 15:28:04.000 196 33529.82 512.22 2267.51 31.96 2014-07-15 15:28:05.000 196 33529.88 512.23 2267.53 31.96 2014-07-15 15:28:06.000 196 33529.71 512.23 2267.61 31.96 2014-07-15 15:28:06.000 196 33529.75 512.22 2267.58 31.96 2014-07-15 15:28:08.000 196 33529.73 512.26 2267.57 31.96 2014-07-15 15:28:09.000 196 33529.81 512.23 2267.54 31.96 2014-07-15 15:28:10.000 196 33529.68 512.24 2267.48 31.96 2014-07-15 15:28:11.000 196 33529.82 512.21 2267.51 31.96 2014-07-15 15:28:12.000 196 33529.73 512.20 2267.67 31.96 2014-07-15 15:28:13.000 196 33529.73 512.19 2267.59 31.96 2014-07-15 15:28:14.000 196 33529.70 512.18 2267.58 31.96 2014-07-15 15:28:15.000 196 33529.65 512.18 2267.51 31.96 2014-07-15 15:28:16.000 196 33529.71 512.21 2267.63 31.96 2014-07-15 15:28:17.000 196 33529.64 512.21 2267.61 31.96 2014-07-15 15:28:18.000 196 33529.88 512.17 2267.54 31.96 2014-07-15 15:28:19.000 196 33529.71 512.14 2267.58 31.96 2014-07-15 15:28:19.000 196 33529.77 512.18 2267.55 31.96 2014-07-15 15:28:21.000 196 33529.69 512.16 2267.58 31.96 2014-07-15 15:28:22.000 196 33529.62 512.15 2267.58 31.96 2014-07-15 15:28:23.000 196 33529.73 512.18 2267.54 31.96 2014-07-15 15:28:24.000 196 33529.74 512.10 2267.61 31.96 2014-07-15 15:28:25.000 196 33529.72 512.11 2267.68 31.96 2014-07-15 15:28:26.000 196 33529.68 512.13 2267.64 31.96 2014-07-15 15:28:27.000 196 33529.71 512.17 2267.63 31.96 2014-07-15 15:28:28.000 196 33529.73 512.14 2267.57 31.96 2014-07-15 15:28:29.000 196 33529.70 512.13 2267.61 31.96 2014-07-15 15:28:30.000 196 33529.67 512.16 2267.54 31.96 2014-07-15 15:28:31.000 196 33529.64 512.14 2267.49 31.96 2014-07-15 15:28:32.000 196 33529.64 512.16 2267.64 31.96 2014-07-15 15:28:33.000 196 33529.71 512.15 2267.64 31.96 2014-07-15 15:28:34.000 196 33529.62 512.12 2267.54 31.96 2014-07-15 15:28:35.000 196 33529.75 512.12 2267.57 31.96 2014-07-15 15:28:36.000 196 33529.60 512.14 2267.62 31.96 2014-07-15 15:28:37.000 196 33529.67 512.13 2267.59 31.96 2014-07-15 15:28:38.000 196 33529.58 512.12 2267.66 31.96 2014-07-15 15:28:39.000 196 33529.64 512.15 2267.63 31.96 2014-07-15 15:28:40.000 196 33529.60 512.10 2267.49 31.96 2014-07-15 15:28:41.000 196 33529.67 512.04 2267.63 31.96 2014-07-15 15:28:42.000 196 33529.67 512.13 2267.52 31.96 2014-07-15 15:28:43.000 196 33529.67 512.07 2267.54 31.96 2014-07-15 15:28:44.000 196 33529.70 512.10 2267.56 31.96 2014-07-15 15:28:45.000 196 33529.63 512.07 2267.63 31.96 2014-07-15 15:28:46.000 196 33529.67 512.08 2267.69 31.96 2014-07-15 15:28:47.000 196 33529.67 512.11 2267.62 31.96 2014-07-15 15:28:48.000 196 33529.67 512.07 2267.60 31.96 2014-07-15 15:28:49.000 196 33529.58 512.07 2267.58 31.96 2014-07-15 15:28:50.000 196 33529.79 512.08 2267.64 31.96 2014-07-15 15:28:51.000 196 33529.63 512.10 2267.54 31.96 2014-07-15 15:28:52.000 196 33529.67 512.07 2267.51 31.96 2014-07-15 15:28:53.000 196 33529.62 512.04 2267.58 31.96 2014-07-15 15:28:54.000 196 33529.61 512.05 2267.59 31.96 2014-07-15 15:28:55.000 196 33529.57 512.05 2267.63 31.96 2014-07-15 15:28:56.000 196 33529.54 512.08 2267.57 31.96 2014-07-15 15:28:57.000 196 33529.55 512.08 2267.51 31.96 2014-07-15 15:28:58.000 196 33529.58 512.05 2267.59 31.96 2014-07-15 15:28:59.000 196 33529.55 512.06 2267.62 31.96 2014-07-15 15:29:00.000 196 33529.51 512.04 2267.57 31.96 2014-07-15 15:29:00.000 196 33529.54 512.05 2267.57 31.96 2014-07-15 15:29:02.000 196 33529.51 512.06 2267.63 31.96 2014-07-15 15:29:03.000 196 33529.53 512.07 2267.63 31.96 2014-07-15 15:29:04.000 196 33529.49 512.05 2267.56 31.96 2014-07-15 15:29:05.000 196 33529.54 512.04 2267.62 31.96 2014-07-15 15:29:06.000 196 33529.45 512.05 2267.58 31.96 2014-07-15 15:29:07.000 196 33529.57 512.07 2267.61 31.96 2014-07-15 15:29:08.000 196 33529.50 512.07 2267.70 31.96 2014-07-15 15:29:09.000 196 33529.42 512.09 2267.62 31.96 2014-07-15 15:29:10.000 196 33529.56 512.06 2267.66 31.96 2014-07-15 15:29:11.000 196 33529.40 512.09 2267.64 31.96 2014-07-15 15:29:12.000 196 33529.43 512.09 2267.61 31.96 2014-07-15 15:29:13.000 196 33529.43 512.06 2267.63 31.96 2014-07-15 15:29:13.000 196 33529.42 512.09 2267.68 31.96 2014-07-15 15:29:15.000 196 33529.36 512.09 2267.69 31.96 2014-07-15 15:29:16.000 196 33529.42 512.10 2267.67 31.96 2014-07-15 15:29:17.000 196 33529.30 512.07 2267.70 31.96 2014-07-15 15:29:18.000 196 33529.37 512.08 2267.67 31.96 2014-07-15 15:29:19.000 196 33529.29 512.05 2267.75 31.96 2014-07-15 15:29:20.000 196 33529.40 512.08 2267.62 31.96 2014-07-15 15:29:21.000 196 33529.35 512.03 2267.63 31.96 2014-07-15 15:29:22.000 196 33529.36 512.08 2267.59 31.96 2014-07-15 15:29:23.000 196 33529.37 512.06 2267.62 31.96 2014-07-15 15:29:24.000 196 33529.25 512.06 2267.64 31.96 2014-07-15 15:29:25.000 196 33529.37 512.07 2267.65 31.96 2014-07-15 15:29:26.000 196 33529.27 512.05 2267.67 31.96 2014-07-15 15:29:27.000 196 33529.32 512.06 2267.68 31.96 2014-07-15 15:29:28.000 196 33529.18 512.02 2267.65 31.96 2014-07-15 15:29:29.000 196 33529.18 512.07 2267.69 31.96 2014-07-15 15:29:30.000 196 33529.25 512.10 2267.78 31.96 2014-07-15 15:29:31.000 196 33529.24 512.08 2267.75 31.96 2014-07-15 15:29:32.000 196 33529.15 512.08 2267.66 31.96 2014-07-15 15:29:33.000 196 33529.15 512.08 2267.73 31.96 2014-07-15 15:29:34.000 196 33529.36 512.09 2267.71 31.96 2014-07-15 15:29:35.000 196 33529.09 512.09 2267.76 31.96 2014-07-15 15:29:36.000 196 33529.18 512.09 2267.70 31.96 2014-07-15 15:29:37.000 196 33529.16 512.15 2267.73 31.96 2014-07-15 15:29:38.000 196 33529.18 512.10 2267.68 31.96 2014-07-15 15:29:39.000 196 33529.16 512.08 2267.74 31.96 2014-07-15 15:29:40.000 196 33529.20 512.06 2267.80 31.96 2014-07-15 15:29:41.000 196 33529.15 512.11 2267.76 31.96 2014-07-15 15:29:42.000 196 33528.98 512.10 2267.72 31.96 2014-07-15 15:29:43.000 196 33529.05 512.06 2267.75 31.96 2014-07-15 15:29:44.000 196 33529.11 512.13 2267.81 31.96 2014-07-15 15:29:45.000 196 33529.14 512.09 2267.78 31.96 2014-07-15 15:29:46.000 196 33529.07 512.09 2267.79 31.96 2014-07-15 15:29:47.000 196 33529.08 512.11 2267.77 31.96 2014-07-15 15:29:48.000 196 33529.11 512.07 2267.77 31.96 2014-07-15 15:29:49.000 196 33529.05 512.06 2267.78 31.96 2014-07-15 15:29:50.000 196 33529.00 512.07 2267.83 31.96 2014-07-15 15:29:51.000 196 33529.02 512.07 2267.80 31.96 2014-07-15 15:29:52.000 196 33529.05 512.07 2267.74 31.96 2014-07-15 15:29:53.000 196 33528.98 512.08 2267.77 31.96 2014-07-15 15:29:54.000 196 33529.07 512.07 2267.67 31.96 2014-07-15 15:29:54.000 196 33529.00 512.10 2267.73 31.96 2014-07-15 15:29:56.000 196 33528.96 512.08 2267.79 31.96 2014-07-15 15:29:57.000 196 33528.95 512.04 2267.88 31.96 2014-07-15 15:29:58.000 196 33528.86 512.07 2267.79 31.96 2014-07-15 15:29:59.000 196 33528.86 512.05 2267.89 31.96 2014-07-15 15:30:00.000 196 33528.93 512.09 2267.82 31.96 2014-07-15 15:30:01.000 196 33528.94 512.11 2267.79 31.96 2014-07-15 15:30:02.000 196 33528.83 512.08 2267.90 31.96 2014-07-15 15:30:03.000 196 33528.88 512.06 2267.80 31.96 2014-07-15 15:30:04.000 196 33528.86 512.04 2267.81 31.96 2014-07-15 15:30:05.000 196 33528.84 512.04 2267.91 31.96 2014-07-15 15:30:06.000 196 33528.83 512.05 2267.86 31.96 2014-07-15 15:30:07.000 196 33528.83 512.01 2267.86 31.96 2014-07-15 15:30:07.000 196 33528.74 512.04 2267.82 31.96 2014-07-15 15:30:09.000 196 33528.81 512.03 2267.86 31.96 2014-07-15 15:30:10.000 196 33528.78 512.05 2267.84 31.96 2014-07-15 15:30:11.000 196 33528.80 512.04 2267.80 31.96 2014-07-15 15:30:12.000 196 33528.80 512.01 2267.94 31.96 2014-07-15 15:30:13.000 196 33528.83 512.05 2267.88 31.96 2014-07-15 15:30:14.000 196 33528.83 512.02 2267.89 31.96 2014-07-15 15:30:15.000 196 33528.78 512.06 2267.92 31.96 2014-07-15 15:30:16.000 196 33528.85 512.07 2267.90 31.96 2014-07-15 15:30:17.000 196 33528.78 512.04 2267.82 31.96 2014-07-15 15:30:18.000 196 33528.87 512.05 2267.88 31.96 2014-07-15 15:30:19.000 196 33528.80 512.02 2267.89 31.96 2014-07-15 15:30:20.000 196 33528.82 512.03 2267.91 31.96 2014-07-15 15:30:21.000 196 33528.79 512.04 2267.97 31.96 2014-07-15 15:30:22.000 196 33528.92 512.01 2267.91 31.96 2014-07-15 15:30:23.000 196 33528.76 512.03 2267.89 31.96 2014-07-15 15:30:24.000 196 33528.85 512.02 2267.86 31.96 2014-07-15 15:30:25.000 196 33528.80 512.00 2267.92 31.96 2014-07-15 15:30:26.000 196 33528.80 512.02 2267.91 31.96 2014-07-15 15:30:27.000 196 33528.84 511.99 2267.77 31.96 2014-07-15 15:30:28.000 196 33528.87 511.99 2267.93 31.96 2014-07-15 15:30:29.000 196 33528.69 512.01 2267.94 31.96 2014-07-15 15:30:30.000 196 33528.76 511.99 2267.98 31.96 2014-07-15 15:30:31.000 196 33528.81 511.97 2267.95 31.96 2014-07-15 15:30:32.000 196 33528.79 511.98 2267.96 31.96 2014-07-15 15:30:33.000 196 33528.78 512.01 2267.95 31.96 2014-07-15 15:30:34.000 196 33528.81 511.99 2267.90 31.96 2014-07-15 15:30:35.000 196 33528.72 511.99 2267.86 31.96 2014-07-15 15:30:36.000 196 33528.82 512.00 2267.93 31.96 2014-07-15 15:30:37.000 196 33528.74 512.01 2267.91 31.96 2014-07-15 15:30:38.000 196 33528.80 511.96 2267.93 31.96 2014-07-15 15:30:39.000 196 33528.84 511.96 2267.95 31.96 2014-07-15 15:30:40.000 196 33528.87 512.01 2267.85 31.96 2014-07-15 15:30:41.000 196 33528.71 511.93 2267.97 31.96 2014-07-15 15:30:42.000 196 33528.84 512.01 2267.89 31.96 2014-07-15 15:30:43.000 196 33528.74 511.98 2267.88 31.96 2014-07-15 15:30:44.000 196 33528.77 512.01 2267.96 31.96 2014-07-15 15:30:45.000 196 33528.75 511.99 2267.91 31.96 2014-07-15 15:30:46.000 196 33528.75 511.98 2267.89 31.96 2014-07-15 15:30:47.000 196 33528.85 511.95 2267.87 31.96 2014-07-15 15:30:48.000 196 33528.76 511.97 2268.01 31.96 2014-07-15 15:30:48.000 196 33528.78 511.93 2267.98 31.96 2014-07-15 15:30:50.000 196 33528.73 511.94 2267.94 31.96 2014-07-15 15:30:51.000 196 33528.72 511.94 2267.95 31.96 2014-07-15 15:30:52.000 196 33528.74 511.92 2267.95 31.96 2014-07-15 15:30:53.000 196 33528.69 511.92 2267.97 31.96 2014-07-15 15:30:54.000 196 33528.70 511.91 2267.99 31.96 2014-07-15 15:30:55.000 196 33528.68 511.91 2268.02 31.96 2014-07-15 15:30:56.000 196 33528.70 511.94 2267.95 31.96 2014-07-15 15:30:57.000 196 33528.67 511.93 2267.92 31.96 2014-07-15 15:30:58.000 196 33528.65 511.92 2267.97 31.96 2014-07-15 15:30:59.000 196 33528.75 511.93 2267.92 31.96 2014-07-15 15:31:00.000 196 33528.67 511.95 2267.98 31.96 2014-07-15 15:31:01.000 196 33528.69 511.91 2267.99 31.96 2014-07-15 15:31:01.000 196 33528.73 511.95 2267.95 31.96 2014-07-15 15:31:03.000 196 33528.71 511.93 2267.93 31.96 2014-07-15 15:31:04.000 196 33528.68 511.98 2267.92 31.96 2014-07-15 15:31:05.000 196 33528.60 511.97 2267.91 31.96 2014-07-15 15:31:06.000 196 33528.67 511.95 2267.92 31.96 2014-07-15 15:31:07.000 196 33528.64 511.94 2268.01 31.96 2014-07-15 15:31:08.000 196 33528.64 511.92 2267.89 31.96 2014-07-15 15:31:09.000 196 33528.67 511.94 2267.87 31.96 2014-07-15 15:31:10.000 196 33528.61 511.91 2267.92 31.96 2014-07-15 15:31:11.000 196 33528.59 511.94 2267.91 31.96 2014-07-15 15:31:12.000 196 33528.65 511.93 2268.00 31.96 2014-07-15 15:31:13.000 196 33528.59 511.94 2267.99 31.96 2014-07-15 15:31:14.000 196 33528.61 511.94 2268.04 31.96 2014-07-15 15:31:15.000 196 33528.56 511.93 2267.91 31.96 2014-07-15 15:31:16.000 196 33528.65 511.92 2267.98 31.96 2014-07-15 15:31:17.000 196 33528.58 511.94 2268.05 31.96 2014-07-15 15:31:18.000 196 33528.64 511.95 2268.06 31.96 2014-07-15 15:31:19.000 196 33528.52 511.95 2268.10 31.96 2014-07-15 15:31:20.000 196 33528.61 511.97 2267.98 31.96 2014-07-15 15:31:21.000 196 33528.62 511.93 2268.11 31.96 2014-07-15 15:31:22.000 196 33528.61 511.98 2268.02 31.96 2014-07-15 15:31:23.000 196 33528.62 511.95 2268.00 31.96 2014-07-15 15:31:24.000 196 33528.59 511.93 2267.96 31.96 2014-07-15 15:31:25.000 196 33528.51 511.92 2267.99 31.96 2014-07-15 15:31:26.000 196 33528.58 511.94 2268.07 31.96 2014-07-15 15:31:27.000 196 33528.60 511.91 2267.98 31.96 2014-07-15 15:31:28.000 196 33528.55 511.92 2267.99 31.96 2014-07-15 15:31:29.000 196 33528.56 511.91 2267.98 31.96 2014-07-15 15:31:30.000 196 33528.50 511.93 2267.97 31.96 2014-07-15 15:31:31.000 196 33528.52 511.92 2268.03 31.96 2014-07-15 15:31:32.000 196 33528.57 511.89 2268.02 31.96 2014-07-15 15:31:33.000 196 33528.53 511.92 2268.06 31.96 2014-07-15 15:31:34.000 196 33528.56 511.90 2268.08 31.96 2014-07-15 15:31:35.000 196 33528.52 511.93 2268.09 31.96 2014-07-15 15:31:36.000 196 33528.53 511.89 2267.98 31.96 2014-07-15 15:31:37.000 196 33528.53 511.89 2267.95 31.96 2014-07-15 15:31:38.000 196 33528.49 511.92 2268.04 31.96 2014-07-15 15:31:39.000 196 33528.50 511.87 2268.10 31.96 2014-07-15 15:31:40.000 196 33528.44 511.93 2268.10 31.96 2014-07-15 15:31:41.000 196 33528.53 511.91 2267.99 31.96 2014-07-15 15:31:42.000 196 33528.62 511.91 2268.09 31.96 2014-07-15 15:31:42.000 196 33528.50 511.87 2268.02 31.96 2014-07-15 15:31:44.000 196 33528.51 511.88 2268.10 31.96 2014-07-15 15:31:45.000 196 33528.47 511.91 2268.04 31.96 2014-07-15 15:31:46.000 196 33528.52 511.90 2268.07 31.96 2014-07-15 15:31:47.000 196 33528.61 511.86 2268.01 31.96 2014-07-15 15:31:48.000 196 33528.49 511.90 2268.03 31.96 2014-07-15 15:31:49.000 196 33528.53 511.88 2267.99 31.96 2014-07-15 15:31:50.000 196 33528.52 511.89 2268.06 31.96 2014-07-15 15:31:51.000 196 33528.53 511.86 2268.08 31.96 2014-07-15 15:31:52.000 196 33528.52 511.85 2268.06 31.96 2014-07-15 15:31:53.000 196 33528.44 511.88 2268.13 31.96 2014-07-15 15:31:54.000 196 33528.58 511.85 2268.05 31.96 2014-07-15 15:31:55.000 196 33528.44 511.86 2268.05 31.96 2014-07-15 15:31:55.000 196 33528.43 511.88 2268.11 31.96 2014-07-15 15:31:57.000 196 33528.53 511.85 2268.06 31.96 2014-07-15 15:31:58.000 196 33528.56 511.85 2268.05 31.96 2014-07-15 15:31:59.000 196 33528.47 511.87 2268.10 31.96 2014-07-15 15:32:00.000 196 33528.49 511.82 2268.12 31.96 2014-07-15 15:32:01.000 196 33528.49 511.83 2268.04 31.96 2014-07-15 15:32:02.000 196 33528.50 511.87 2268.07 31.96 2014-07-15 15:32:03.000 196 33528.49 511.84 2268.02 31.96 2014-07-15 15:32:04.000 196 33528.54 511.82 2268.02 31.96 2014-07-15 15:32:05.000 196 33528.50 511.85 2268.07 31.96 2014-07-15 15:32:06.000 196 33528.54 511.83 2268.09 31.96 2014-07-15 15:32:07.000 196 33528.50 511.83 2268.16 31.96 2014-07-15 15:32:08.000 196 33528.53 511.78 2268.18 31.96 2014-07-15 15:32:09.000 196 33528.57 511.78 2268.13 31.96 2014-07-15 15:32:10.000 196 33528.43 511.72 2268.19 31.96 2014-07-15 15:32:11.000 196 33528.51 511.75 2268.18 31.96 2014-07-15 15:32:12.000 196 33528.67 511.80 2268.11 31.96 2014-07-15 15:32:13.000 196 33528.47 511.76 2268.16 31.96 2014-07-15 15:32:14.000 196 33528.54 511.75 2268.10 31.96 2014-07-15 15:32:15.000 196 33528.62 511.75 2268.10 31.96 2014-07-15 15:32:16.000 196 33528.52 511.72 2268.12 31.96 2014-07-15 15:32:17.000 196 33528.49 511.76 2268.08 31.96 2014-07-15 15:32:18.000 196 33528.55 511.70 2268.11 31.96 2014-07-15 15:32:19.000 196 33528.58 511.70 2268.14 31.96 2014-07-15 15:32:20.000 196 33528.53 511.77 2268.12 31.96 2014-07-15 15:32:21.000 196 33528.58 511.72 2267.98 31.96 2014-07-15 15:32:22.000 196 33528.56 511.71 2268.13 31.96 2014-07-15 15:32:23.000 196 33528.62 511.68 2268.02 31.96 2014-07-15 15:32:24.000 196 33528.59 511.72 2268.12 31.96 2014-07-15 15:32:25.000 196 33528.56 511.71 2268.05 31.96 2014-07-15 15:32:26.000 196 33528.56 511.67 2268.06 31.96 2014-07-15 15:32:27.000 196 33528.68 511.65 2268.09 31.96 2014-07-15 15:32:28.000 196 33528.64 511.63 2267.99 31.96 2014-07-15 15:32:29.000 196 33528.63 511.65 2268.07 31.96 2014-07-15 15:32:30.000 196 33528.61 511.69 2267.99 31.96 2014-07-15 15:32:31.000 196 33528.58 511.66 2268.05 31.96 2014-07-15 15:32:32.000 196 33528.70 511.66 2268.08 31.96 2014-07-15 15:32:33.000 196 33528.56 511.60 2268.07 31.96 2014-07-15 15:32:34.000 196 33528.70 511.62 2268.13 31.96 2014-07-15 15:32:35.000 196 33528.64 511.67 2268.13 31.96 2014-07-15 15:32:36.000 196 33528.59 511.63 2268.08 31.96 2014-07-15 15:32:36.000 196 33528.64 511.62 2268.07 31.96 2014-07-15 15:32:38.000 196 33528.62 511.58 2268.15 31.96 2014-07-15 15:32:39.000 196 33528.71 511.62 2268.08 31.96 2014-07-15 15:32:40.000 196 33528.62 511.63 2268.09 31.96 2014-07-15 15:32:41.000 196 33528.71 511.57 2268.04 31.96 2014-07-15 15:32:42.000 196 33528.62 511.59 2268.13 31.96 2014-07-15 15:32:43.000 196 33528.59 511.60 2268.08 31.96 2014-07-15 15:32:44.000 196 33528.61 511.57 2268.02 31.96 2014-07-15 15:32:45.000 196 33528.62 511.62 2268.04 31.96 2014-07-15 15:32:46.000 196 33528.58 511.58 2268.04 31.96 2014-07-15 15:32:47.000 196 33528.73 511.56 2268.06 31.96 2014-07-15 15:32:48.000 196 33528.67 511.54 2267.98 31.96 2014-07-15 15:32:49.000 196 33528.61 511.52 2268.06 31.96 2014-07-15 15:32:49.000 196 33528.64 511.54 2268.11 31.96 2014-07-15 15:32:51.000 196 33528.62 511.54 2268.03 31.96 2014-07-15 15:32:52.000 196 33528.61 511.53 2268.03 31.96 2014-07-15 15:32:53.000 196 33528.72 511.59 2268.10 31.96 2014-07-15 15:32:54.000 196 33528.73 511.51 2268.06 31.96 2014-07-15 15:32:55.000 196 33528.59 511.50 2268.10 31.96 2014-07-15 15:32:56.000 196 33528.63 511.55 2267.95 31.96 2014-07-15 15:32:57.000 196 33528.69 511.54 2268.15 31.96 2014-07-15 15:32:58.000 196 33528.58 511.58 2268.00 31.96 2014-07-15 15:32:59.000 196 33528.51 511.51 2268.00 31.96 2014-07-15 15:33:00.000 196 33528.64 511.52 2268.10 31.96 2014-07-15 15:33:01.000 196 33528.53 511.51 2268.11 31.96 2014-07-15 15:33:02.000 196 33528.62 511.49 2267.98 31.96 2014-07-15 15:33:03.000 196 33528.55 511.51 2268.06 31.96 2014-07-15 15:33:04.000 196 33528.49 511.48 2268.02 31.96 2014-07-15 15:33:05.000 196 33528.53 511.48 2268.11 31.96 2014-07-15 15:33:06.000 196 33528.61 511.52 2268.13 31.96 2014-07-15 15:33:07.000 196 33528.58 511.51 2268.10 31.96 2014-07-15 15:33:08.000 196 33528.64 511.51 2268.07 31.96 2014-07-15 15:33:09.000 196 33528.53 511.49 2268.06 31.96 2014-07-15 15:33:10.000 196 33528.53 511.45 2268.08 31.96 2014-07-15 15:33:11.000 196 33528.50 511.49 2268.07 31.96 2014-07-15 15:33:12.000 196 33528.57 511.48 2268.05 31.96 2014-07-15 15:33:13.000 196 33528.40 511.46 2268.08 31.96 2014-07-15 15:33:14.000 196 33528.53 511.50 2268.17 31.96 2014-07-15 15:33:15.000 196 33528.47 511.48 2268.14 31.96 2014-07-15 15:33:16.000 196 33528.55 511.47 2268.16 31.96 2014-07-15 15:33:17.000 196 33528.51 511.48 2268.04 31.96 2014-07-15 15:33:18.000 196 33528.49 511.50 2268.10 31.96 2014-07-15 15:33:19.000 196 33528.51 511.51 2268.15 31.96 2014-07-15 15:33:20.000 196 33528.52 511.45 2268.07 31.96 2014-07-15 15:33:21.000 196 33528.53 511.47 2268.05 31.96 2014-07-15 15:33:22.000 196 33528.46 511.49 2268.11 31.96 2014-07-15 15:33:23.000 196 33528.47 511.50 2268.11 31.96 2014-07-15 15:33:24.000 196 33528.40 511.44 2268.16 31.96 2014-07-15 15:33:25.000 196 33528.36 511.43 2268.09 31.96 2014-07-15 15:33:26.000 196 33528.42 511.46 2268.10 31.96 2014-07-15 15:33:27.000 196 33528.36 511.48 2268.12 31.96 2014-07-15 15:33:28.000 196 33528.40 511.45 2268.10 31.96 2014-07-15 15:33:29.000 196 33528.30 511.44 2268.11 31.96 2014-07-15 15:33:30.000 196 33528.43 511.48 2268.17 31.96 2014-07-15 15:33:30.000 196 33528.31 511.45 2268.14 31.96 2014-07-15 15:33:32.000 196 33528.32 511.44 2268.14 31.96 2014-07-15 15:33:33.000 196 33528.25 511.48 2268.08 31.96 2014-07-15 15:33:34.000 196 33528.28 511.48 2268.20 31.96 2014-07-15 15:33:35.000 196 33528.31 511.48 2268.18 31.96 2014-07-15 15:33:36.000 196 33528.31 511.44 2268.12 31.96 2014-07-15 15:33:37.000 196 33528.28 511.47 2268.14 31.96 2014-07-15 15:33:38.000 196 33528.29 511.48 2268.10 31.96 2014-07-15 15:33:39.000 196 33528.21 511.50 2268.20 31.96 2014-07-15 15:33:40.000 196 33528.10 511.47 2268.13 31.96 2014-07-15 15:33:41.000 196 33528.21 511.51 2268.13 31.96 2014-07-15 15:33:42.000 196 33528.20 511.50 2268.10 31.96 2014-07-15 15:33:43.000 196 33528.17 511.48 2268.13 31.96 2014-07-15 15:33:43.000 196 33528.14 511.48 2268.24 31.96 2014-07-15 15:33:45.000 196 33528.18 511.48 2268.20 31.96 2014-07-15 15:33:46.000 196 33528.15 511.49 2268.16 31.96 2014-07-15 15:33:47.000 196 33528.25 511.47 2268.23 31.96 2014-07-15 15:33:48.000 196 33528.22 511.52 2268.17 31.96 2014-07-15 15:33:49.000 196 33528.22 511.49 2268.15 31.96 2014-07-15 15:33:50.000 196 33528.14 511.48 2268.20 31.96 2014-07-15 15:33:51.000 196 33528.14 511.46 2268.18 31.96 2014-07-15 15:33:52.000 196 33528.07 511.48 2268.20 31.96 2014-07-15 15:33:53.000 196 33528.19 511.45 2268.20 31.96 2014-07-15 15:33:54.000 196 33528.12 511.53 2268.25 31.96 2014-07-15 15:33:55.000 196 33528.06 511.50 2268.22 31.96 2014-07-15 15:33:56.000 196 33528.06 511.49 2268.26 31.96 2014-07-15 15:33:57.000 196 33528.02 511.46 2268.18 31.96 2014-07-15 15:33:58.000 196 33528.04 511.47 2268.22 31.96 2014-07-15 15:33:59.000 196 33528.08 511.46 2268.23 31.96 2014-07-15 15:34:00.000 196 33528.07 511.46 2268.25 31.96 2014-07-15 15:34:01.000 196 33527.99 511.43 2268.23 31.96 2014-07-15 15:34:02.000 196 33527.98 511.48 2268.29 31.96 2014-07-15 15:34:03.000 196 33527.88 511.47 2268.29 31.96 2014-07-15 15:34:04.000 196 33527.86 511.48 2268.44 31.96 2014-07-15 15:34:05.000 196 33528.00 511.49 2268.30 31.96 2014-07-15 15:34:06.000 196 33527.90 511.49 2268.29 31.96 2014-07-15 15:34:07.000 196 33527.78 511.49 2268.30 31.96 2014-07-15 15:34:08.000 196 33527.93 511.45 2268.35 31.96 2014-07-15 15:34:09.000 196 33527.84 511.48 2268.28 31.96 2014-07-15 15:34:10.000 196 33527.78 511.49 2268.39 31.96 2014-07-15 15:34:11.000 196 33527.90 511.46 2268.33 31.96 2014-07-15 15:34:12.000 196 33527.82 511.50 2268.38 31.96 2014-07-15 15:34:13.000 196 33527.72 511.49 2268.33 31.96 2014-07-15 15:34:14.000 196 33527.80 511.49 2268.32 31.96 2014-07-15 15:34:15.000 196 33527.81 511.50 2268.36 31.96 2014-07-15 15:34:16.000 196 33527.73 511.48 2268.42 31.96 2014-07-15 15:34:17.000 196 33527.82 511.46 2268.34 31.96 2014-07-15 15:34:18.000 196 33527.54 511.49 2268.39 31.96 2014-07-15 15:34:19.000 196 33527.68 511.49 2268.34 31.96 2014-07-15 15:34:20.000 196 33527.70 511.50 2268.42 31.96 2014-07-15 15:34:21.000 196 33527.64 511.50 2268.40 31.96 2014-07-15 15:34:22.000 196 33527.64 511.51 2268.37 31.96 2014-07-15 15:34:23.000 196 33527.59 511.54 2268.38 31.96 2014-07-15 15:34:24.000 196 33527.53 511.51 2268.41 31.96 2014-07-15 15:34:24.000 196 33527.62 511.50 2268.34 31.96 2014-07-15 15:34:26.000 196 33527.57 511.53 2268.42 31.96 2014-07-15 15:34:27.000 196 33527.62 511.50 2268.34 31.96 2014-07-15 15:34:28.000 196 33527.53 511.55 2268.44 31.96 2014-07-15 15:34:29.000 196 33527.44 511.52 2268.48 31.96 2014-07-15 15:34:30.000 196 33527.55 511.50 2268.40 31.96 2014-07-15 15:34:31.000 196 33527.49 511.49 2268.45 31.96 2014-07-15 15:34:32.000 196 33527.40 511.53 2268.44 31.96 2014-07-15 15:34:33.000 196 33527.51 511.58 2268.49 31.96 2014-07-15 15:34:34.000 196 33527.56 511.54 2268.55 31.96 2014-07-15 15:34:35.000 196 33527.26 511.54 2268.50 31.96 2014-07-15 15:34:36.000 196 33527.50 511.53 2268.44 31.96 2014-07-15 15:34:37.000 196 33527.46 511.52 2268.49 31.96 2014-07-15 15:34:37.000 196 33527.40 511.54 2268.47 31.96 2014-07-15 15:34:39.000 196 33527.41 511.59 2268.48 31.96 2014-07-15 15:34:40.000 196 33527.31 511.54 2268.44 31.96 2014-07-15 15:34:41.000 196 33527.36 511.58 2268.49 31.96 2014-07-15 15:34:42.000 196 33527.24 511.58 2268.54 31.96 2014-07-15 15:34:43.000 196 33527.29 511.56 2268.53 31.96 2014-07-15 15:34:44.000 196 33527.28 511.60 2268.52 31.96 2014-07-15 15:34:45.000 196 33527.21 511.58 2268.51 31.96 2014-07-15 15:34:46.000 196 33527.29 511.56 2268.55 31.96 2014-07-15 15:34:47.000 196 33527.17 511.56 2268.59 31.96 2014-07-15 15:34:48.000 196 33527.19 511.55 2268.58 31.96 2014-07-15 15:34:49.000 196 33527.20 511.52 2268.55 31.96 2014-07-15 15:34:50.000 196 33527.20 511.55 2268.51 31.96 2014-07-15 15:34:51.000 196 33527.13 511.56 2268.57 31.96 2014-07-15 15:34:52.000 196 33527.14 511.53 2268.60 31.96 2014-07-15 15:34:53.000 196 33527.15 511.54 2268.57 31.96 2014-07-15 15:34:54.000 196 33527.20 511.52 2268.57 31.96 2014-07-15 15:34:55.000 196 33527.12 511.51 2268.57 31.96 2014-07-15 15:34:56.000 196 33527.12 511.59 2268.54 31.96 2014-07-15 15:34:57.000 196 33527.07 511.59 2268.50 31.96 2014-07-15 15:34:58.000 196 33527.07 511.59 2268.59 31.96 2014-07-15 15:34:59.000 196 33527.12 511.56 2268.52 31.96 2014-07-15 15:35:00.000 196 33526.99 511.55 2268.63 31.96 2014-07-15 15:35:01.000 196 33527.04 511.59 2268.61 31.96 2014-07-15 15:35:02.000 196 33526.99 511.62 2268.56 31.96 2014-07-15 15:35:03.000 196 33526.99 511.56 2268.67 31.96 2014-07-15 15:35:04.000 196 33526.97 511.56 2268.55 31.96 2014-07-15 15:35:05.000 196 33526.99 511.59 2268.67 31.96 2014-07-15 15:35:06.000 196 33526.87 511.59 2268.56 31.96 2014-07-15 15:35:07.000 196 33526.83 511.57 2268.62 31.97 2014-07-15 15:35:08.000 196 33526.89 511.58 2268.64 31.96 2014-07-15 15:35:09.000 196 33526.88 511.60 2268.70 31.96 2014-07-15 15:35:10.000 196 33526.91 511.59 2268.58 31.96 2014-07-15 15:35:11.000 196 33526.95 511.56 2268.76 31.96 2014-07-15 15:35:12.000 196 33526.90 511.59 2268.64 31.96 2014-07-15 15:35:13.000 196 33526.82 511.56 2268.66 31.96 2014-07-15 15:35:14.000 196 33526.82 511.56 2268.67 31.96 2014-07-15 15:35:15.000 196 33526.86 511.58 2268.65 31.96 2014-07-15 15:35:16.000 196 33526.83 511.54 2268.63 31.96 2014-07-15 15:35:17.000 196 33526.85 511.54 2268.76 31.96 2014-07-15 15:35:18.000 196 33526.79 511.56 2268.64 31.96 2014-07-15 15:35:18.000 196 33526.76 511.52 2268.71 31.96 2014-07-15 15:35:20.000 196 33526.76 511.56 2268.69 31.96 2014-07-15 15:35:21.000 196 33526.79 511.57 2268.76 31.96 2014-07-15 15:35:22.000 196 33526.73 511.56 2268.66 31.96 2014-07-15 15:35:23.000 196 33526.69 511.56 2268.75 31.96 2014-07-15 15:35:24.000 196 33526.78 511.58 2268.66 31.96 2014-07-15 15:35:25.000 196 33526.74 511.54 2268.69 31.96 2014-07-15 15:35:26.000 196 33526.64 511.56 2268.67 31.96 2014-07-15 15:35:27.000 196 33526.81 511.52 2268.75 31.96 2014-07-15 15:35:28.000 196 33526.63 511.50 2268.67 31.96 2014-07-15 15:35:29.000 196 33526.75 511.58 2268.72 31.96 2014-07-15 15:35:30.000 196 33526.70 511.55 2268.79 31.96 2014-07-15 15:35:31.000 196 33526.68 511.54 2268.68 31.96 2014-07-15 15:35:31.000 196 33526.67 511.53 2268.70 31.96 2014-07-15 15:35:33.000 196 33526.62 511.55 2268.75 31.96 2014-07-15 15:35:34.000 196 33526.53 511.56 2268.76 31.96 2014-07-15 15:35:35.000 196 33526.63 511.58 2268.79 31.96 2014-07-15 15:35:36.000 196 33526.59 511.54 2268.81 31.96 2014-07-15 15:35:37.000 196 33526.57 511.53 2268.79 31.96 2014-07-15 15:35:38.000 196 33526.66 511.55 2268.77 31.96 2014-07-15 15:35:39.000 196 33526.63 511.52 2268.80 31.96 2014-07-15 15:35:40.000 196 33526.51 511.52 2268.80 31.96 2014-07-15 15:35:41.000 196 33526.55 511.58 2268.76 31.96 2014-07-15 15:35:42.000 196 33526.56 511.59 2268.79 31.96 2014-07-15 15:35:43.000 196 33526.47 511.56 2268.79 31.96 2014-07-15 15:35:44.000 196 33526.56 511.53 2268.81 31.96 2014-07-15 15:35:45.000 196 33526.51 511.55 2268.75 31.96 2014-07-15 15:35:46.000 196 33526.58 511.59 2268.78 31.96 2014-07-15 15:35:47.000 196 33526.49 511.55 2268.85 31.96 2014-07-15 15:35:48.000 196 33526.47 511.58 2268.86 31.96 2014-07-15 15:35:49.000 196 33526.49 511.58 2268.90 31.96 2014-07-15 15:35:50.000 196 33526.45 511.55 2268.82 31.96 2014-07-15 15:35:51.000 196 33526.37 511.55 2268.81 31.96 2014-07-15 15:35:52.000 196 33526.50 511.57 2268.87 31.96 2014-07-15 15:35:53.000 196 33526.52 511.56 2268.79 31.96 2014-07-15 15:35:54.000 196 33526.49 511.51 2268.86 31.96 2014-07-15 15:35:55.000 196 33526.36 511.52 2268.86 31.96 2014-07-15 15:35:56.000 196 33526.42 511.53 2268.93 31.96 2014-07-15 15:35:57.000 196 33526.37 511.57 2268.94 31.96 2014-07-15 15:35:58.000 196 33526.36 511.55 2268.97 31.96 2014-07-15 15:35:59.000 196 33526.44 511.56 2268.86 31.97 2014-07-15 15:36:00.000 196 33526.42 511.54 2268.90 31.96 2014-07-15 15:36:01.000 196 33526.36 511.53 2268.91 31.96 2014-07-15 15:36:02.000 196 33526.34 511.51 2269.00 31.96 2014-07-15 15:36:03.000 196 33526.36 511.50 2268.98 31.96 2014-07-15 15:36:04.000 196 33526.28 511.58 2268.90 31.97 2014-07-15 15:36:05.000 196 33526.39 511.51 2268.89 31.96 2014-07-15 15:36:06.000 196 33526.36 511.54 2268.82 31.96 2014-07-15 15:36:07.000 196 33526.25 511.56 2268.88 31.96 2014-07-15 15:36:08.000 196 33526.33 511.53 2268.97 31.96 2014-07-15 15:36:09.000 196 33526.26 511.54 2268.86 31.96 2014-07-15 15:36:10.000 196 33526.28 511.54 2268.86 31.96 2014-07-15 15:36:11.000 196 33526.37 511.56 2268.98 31.96 2014-07-15 15:36:12.000 196 33526.35 511.58 2268.92 31.96 2014-07-15 15:36:12.000 196 33526.32 511.56 2268.88 31.96 2014-07-15 15:36:14.000 196 33526.29 511.54 2268.99 31.96 2014-07-15 15:36:15.000 196 33526.16 511.54 2269.00 31.96 2014-07-15 15:36:16.000 196 33526.16 511.54 2268.93 31.96 2014-07-15 15:36:17.000 196 33526.20 511.53 2268.95 31.96 2014-07-15 15:36:18.000 196 33526.33 511.53 2269.00 31.96 2014-07-15 15:36:19.000 196 33526.27 511.53 2269.01 31.96 2014-07-15 15:36:20.000 196 33526.15 511.55 2268.97 31.96 2014-07-15 15:36:21.000 196 33526.20 511.52 2269.02 31.97 2014-07-15 15:36:22.000 196 33526.18 511.55 2268.99 31.96 2014-07-15 15:36:23.000 196 33526.17 511.53 2268.99 31.96 2014-07-15 15:36:24.000 196 33526.23 511.56 2268.97 31.96 2014-07-15 15:36:25.000 196 33526.16 511.55 2268.94 31.96 2014-07-15 15:36:25.000 196 33526.16 511.52 2268.97 31.96 2014-07-15 15:36:27.000 196 33526.16 511.54 2269.00 31.96 2014-07-15 15:36:28.000 196 33526.08 511.49 2269.07 31.96 2014-07-15 15:36:29.000 196 33526.11 511.51 2269.04 31.96 2014-07-15 15:36:30.000 196 33526.13 511.53 2269.03 31.96 2014-07-15 15:36:31.000 196 33526.07 511.54 2269.07 31.96 2014-07-15 15:36:32.000 196 33526.13 511.53 2269.02 31.96 2014-07-15 15:36:33.000 196 33526.08 511.52 2269.01 31.96 2014-07-15 15:36:34.000 196 33526.04 511.53 2269.03 31.96 2014-07-15 15:36:35.000 196 33526.00 511.50 2268.95 31.96 2014-07-15 15:36:36.000 196 33526.11 511.50 2269.01 31.96 2014-07-15 15:36:37.000 196 33525.95 511.48 2269.04 31.96 2014-07-15 15:36:38.000 196 33526.00 511.54 2269.08 31.96 2014-07-15 15:36:39.000 196 33526.06 511.54 2269.06 31.96 2014-07-15 15:36:40.000 196 33526.00 511.48 2269.04 31.96 2014-07-15 15:36:41.000 196 33526.03 511.52 2269.10 31.96 2014-07-15 15:36:42.000 196 33526.10 511.49 2269.05 31.96 2014-07-15 15:36:43.000 196 33525.96 511.48 2269.14 31.96 2014-07-15 15:36:44.000 196 33526.02 511.51 2269.11 31.96 2014-07-15 15:36:45.000 196 33526.03 511.47 2269.19 31.96 2014-07-15 15:36:46.000 196 33526.01 511.55 2269.07 31.96 2014-07-15 15:36:47.000 196 33526.03 511.51 2269.03 31.96 2014-07-15 15:36:48.000 196 33526.07 511.50 2269.13 31.96 2014-07-15 15:36:49.000 196 33525.97 511.48 2269.16 31.96 2014-07-15 15:36:50.000 196 33526.01 511.47 2269.09 31.96 2014-07-15 15:36:51.000 196 33525.90 511.48 2269.13 31.96 2014-07-15 15:36:52.000 196 33525.84 511.50 2269.14 31.96 2014-07-15 15:36:53.000 196 33526.09 511.47 2269.07 31.96 2014-07-15 15:36:54.000 196 33525.97 511.46 2269.11 31.96 2014-07-15 15:36:55.000 196 33525.95 511.49 2269.07 31.96 2014-07-15 15:36:56.000 196 33525.92 511.44 2269.15 31.96 2014-07-15 15:36:57.000 196 33525.85 511.47 2269.07 31.96 2014-07-15 15:36:58.000 196 33525.86 511.48 2269.13 31.96 2014-07-15 15:36:59.000 196 33525.98 511.48 2269.13 31.96 2014-07-15 15:37:00.000 196 33525.96 511.46 2269.14 31.97 2014-07-15 15:37:01.000 196 33525.88 511.47 2269.11 31.96 2014-07-15 15:37:02.000 196 33525.95 511.50 2269.11 31.96 2014-07-15 15:37:03.000 196 33525.91 511.47 2269.16 31.96 2014-07-15 15:37:04.000 196 33526.01 511.46 2269.08 31.96 2014-07-15 15:37:05.000 196 33525.81 511.50 2269.13 31.96 2014-07-15 15:37:06.000 196 33525.94 511.54 2269.17 31.96 2014-07-15 15:37:06.000 196 33525.89 511.51 2269.18 31.96 2014-07-15 15:37:08.000 196 33525.94 511.48 2269.16 31.96 2014-07-15 15:37:09.000 196 33525.85 511.47 2269.24 31.96 2014-07-15 15:37:10.000 196 33525.84 511.45 2269.10 31.96 2014-07-15 15:37:11.000 196 33525.85 511.45 2269.16 31.96 2014-07-15 15:37:12.000 196 33525.94 511.48 2269.24 31.96 2014-07-15 15:37:13.000 196 33525.89 511.47 2269.18 31.96 2014-07-15 15:37:14.000 196 33525.86 511.48 2269.07 31.96 2014-07-15 15:37:15.000 196 33525.87 511.45 2269.13 31.96 2014-07-15 15:37:16.000 196 33525.86 511.47 2269.16 31.96 2014-07-15 15:37:17.000 196 33525.73 511.41 2269.10 31.96 2014-07-15 15:37:18.000 196 33525.90 511.45 2269.03 31.96 2014-07-15 15:37:19.000 196 33525.80 511.45 2269.04 31.96 2014-07-15 15:37:19.000 196 33525.88 511.44 2269.14 31.96 2014-07-15 15:37:21.000 196 33525.76 511.45 2269.13 31.96 2014-07-15 15:37:22.000 196 33525.79 511.42 2269.18 31.96 2014-07-15 15:37:23.000 196 33525.83 511.40 2269.18 31.96 2014-07-15 15:37:24.000 196 33525.88 511.43 2269.12 31.96 2014-07-15 15:37:25.000 196 33525.83 511.44 2269.10 31.97 2014-07-15 15:37:26.000 196 33525.84 511.39 2269.16 31.96 2014-07-15 15:37:27.000 196 33525.80 511.43 2269.16 31.96 2014-07-15 15:37:28.000 196 33525.85 511.42 2269.14 31.96 2014-07-15 15:37:29.000 196 33525.83 511.42 2269.11 31.96 2014-07-15 15:37:30.000 196 33525.85 511.41 2269.11 31.96 2014-07-15 15:37:31.000 196 33525.82 511.41 2269.13 31.96 2014-07-15 15:37:32.000 196 33525.79 511.44 2269.15 31.96 2014-07-15 15:37:33.000 196 33525.83 511.40 2269.23 31.96 2014-07-15 15:37:34.000 196 33525.85 511.42 2269.18 31.96 2014-07-15 15:37:35.000 196 33525.87 511.41 2269.17 31.96 2014-07-15 15:37:36.000 196 33525.73 511.41 2269.14 31.96 2014-07-15 15:37:37.000 196 33525.86 511.39 2269.23 31.96 2014-07-15 15:37:38.000 196 33525.85 511.38 2269.15 31.96 2014-07-15 15:37:39.000 196 33525.78 511.42 2269.16 31.96 2014-07-15 15:37:40.000 196 33525.73 511.40 2269.05 31.96 2014-07-15 15:37:41.000 196 33525.82 511.40 2269.15 31.97 2014-07-15 15:37:42.000 196 33525.77 511.37 2269.12 31.96 2014-07-15 15:37:43.000 196 33525.76 511.36 2269.14 31.96 2014-07-15 15:37:44.000 196 33525.76 511.38 2269.16 31.96 2014-07-15 15:37:45.000 196 33525.76 511.41 2269.16 31.96 2014-07-15 15:37:46.000 196 33525.67 511.33 2269.26 31.96 2014-07-15 15:37:47.000 196 33525.78 511.38 2269.20 31.96 2014-07-15 15:37:48.000 196 33525.73 511.36 2269.18 31.96 2014-07-15 15:37:49.000 196 33525.75 511.38 2269.24 31.97 2014-07-15 15:37:50.000 196 33525.72 511.38 2269.15 31.96 2014-07-15 15:37:51.000 196 33525.72 511.34 2269.20 31.97 2014-07-15 15:37:52.000 196 33525.75 511.33 2269.22 31.96 2014-07-15 15:37:53.000 196 33525.70 511.37 2269.18 31.96 2014-07-15 15:37:54.000 196 33525.63 511.35 2269.20 31.96 2014-07-15 15:37:55.000 196 33525.70 511.35 2269.32 31.96 2014-07-15 15:37:56.000 196 33525.64 511.32 2269.23 31.96 2014-07-15 15:37:57.000 196 33525.68 511.38 2269.20 31.96 2014-07-15 15:37:58.000 196 33525.67 511.38 2269.24 31.97 2014-07-15 15:37:59.000 196 33525.64 511.33 2269.20 31.96 2014-07-15 15:38:00.000 196 33525.68 511.36 2269.13 31.96 2014-07-15 15:38:00.000 196 33525.56 511.34 2269.24 31.96 2014-07-15 15:38:02.000 196 33525.68 511.31 2269.19 31.96 2014-07-15 15:38:03.000 196 33525.63 511.29 2269.31 31.97 2014-07-15 15:38:04.000 196 33525.61 511.36 2269.22 31.97 2014-07-15 15:38:05.000 196 33525.54 511.33 2269.22 31.97 2014-07-15 15:38:06.000 196 33525.64 511.31 2269.30 31.97 2014-07-15 15:38:07.000 196 33525.65 511.30 2269.19 31.97 2014-07-15 15:38:08.000 196 33525.64 511.33 2269.14 31.97 2014-07-15 15:38:09.000 196 33525.57 511.32 2269.26 31.97 2014-07-15 15:38:10.000 196 33525.58 511.30 2269.21 31.97 2014-07-15 15:38:11.000 196 33525.56 511.30 2269.33 31.97 2014-07-15 15:38:12.000 196 33525.54 511.32 2269.20 31.97 2014-07-15 15:38:13.000 196 33525.65 511.31 2269.21 31.97 2014-07-15 15:38:13.000 196 33525.52 511.27 2269.22 31.97 2014-07-15 15:38:15.000 196 33525.49 511.29 2269.25 31.96 2014-07-15 15:38:16.000 196 33525.54 511.30 2269.20 31.97 2014-07-15 15:38:17.000 196 33525.39 511.32 2269.22 31.97 2014-07-15 15:38:18.000 196 33525.47 511.31 2269.20 31.97 2014-07-15 15:38:19.000 196 33525.48 511.31 2269.25 31.97 2014-07-15 15:38:20.000 196 33525.49 511.32 2269.27 31.97 2014-07-15 15:38:21.000 196 33525.50 511.30 2269.20 31.97 2014-07-15 15:38:22.000 196 33525.51 511.29 2269.20 31.97 2014-07-15 15:38:23.000 196 33525.56 511.27 2269.23 31.97 2014-07-15 15:38:24.000 196 33525.44 511.34 2269.23 31.97 2014-07-15 15:38:25.000 196 33525.50 511.25 2269.32 31.97 2014-07-15 15:38:26.000 196 33525.41 511.26 2269.21 31.97 2014-07-15 15:38:27.000 196 33525.52 511.26 2269.25 31.97 2014-07-15 15:38:28.000 196 33525.46 511.30 2269.21 31.97 2014-07-15 15:38:29.000 196 33525.45 511.26 2269.20 31.97 2014-07-15 15:38:30.000 196 33525.36 511.28 2269.28 31.97 2014-07-15 15:38:31.000 196 33525.51 511.23 2269.31 31.97 2014-07-15 15:38:32.000 196 33525.45 511.26 2269.21 31.97 2014-07-15 15:38:33.000 196 33525.43 511.29 2269.28 31.97 2014-07-15 15:38:34.000 196 33525.43 511.27 2269.23 31.97 2014-07-15 15:38:35.000 196 33525.39 511.28 2269.29 31.97 2014-07-15 15:38:36.000 196 33525.40 511.31 2269.26 31.97 2014-07-15 15:38:37.000 196 33525.42 511.32 2269.35 31.97 2014-07-15 15:38:38.000 196 33525.40 511.33 2269.33 31.97 2014-07-15 15:38:39.000 196 33525.53 511.29 2269.25 31.97 2014-07-15 15:38:40.000 196 33525.47 511.29 2269.29 31.97 2014-07-15 15:38:41.000 196 33525.33 511.27 2269.23 31.97 2014-07-15 15:38:42.000 196 33525.36 511.24 2269.35 31.97 2014-07-15 15:38:43.000 196 33525.38 511.28 2269.36 31.97 2014-07-15 15:38:44.000 196 33525.36 511.28 2269.38 31.97 2014-07-15 15:38:45.000 196 33525.41 511.27 2269.35 31.97 2014-07-15 15:38:46.000 196 33525.49 511.27 2269.28 31.97 2014-07-15 15:38:47.000 196 33525.32 511.27 2269.34 31.97 2014-07-15 15:38:48.000 196 33525.44 511.30 2269.29 31.97 2014-07-15 15:38:49.000 196 33525.51 511.30 2269.36 31.97 2014-07-15 15:38:50.000 196 33525.41 511.27 2269.36 31.97 2014-07-15 15:38:51.000 196 33525.41 511.27 2269.31 31.97 2014-07-15 15:38:52.000 196 33525.51 511.23 2269.33 31.97 2014-07-15 15:38:53.000 196 33525.33 511.23 2269.35 31.97 2014-07-15 15:38:54.000 196 33525.52 511.25 2269.30 31.97 2014-07-15 15:38:54.000 196 33525.38 511.27 2269.36 31.97 2014-07-15 15:38:56.000 196 33525.38 511.22 2269.28 31.97 2014-07-15 15:38:57.000 196 33525.44 511.27 2269.35 31.97 2014-07-15 15:38:58.000 196 33525.38 511.22 2269.33 31.97 2014-07-15 15:38:59.000 196 33525.24 511.27 2269.29 31.97 2014-07-15 15:39:00.000 196 33525.45 511.22 2269.32 31.97 2014-07-15 15:39:01.000 196 33525.39 511.24 2269.35 31.97 2014-07-15 15:39:02.000 196 33525.36 511.23 2269.36 31.97 2014-07-15 15:39:03.000 196 33525.34 511.22 2269.33 31.97 2014-07-15 15:39:04.000 196 33525.40 511.19 2269.36 31.97 2014-07-15 15:39:05.000 196 33525.41 511.23 2269.32 31.97 2014-07-15 15:39:06.000 196 33525.42 511.18 2269.39 31.97 2014-07-15 15:39:07.000 196 33525.40 511.15 2269.39 31.97 2014-07-15 15:39:07.000 196 33525.41 511.18 2269.37 31.97 2014-07-15 15:39:09.000 196 33525.39 511.16 2269.34 31.97 2014-07-15 15:39:10.000 196 33525.33 511.21 2269.38 31.97 2014-07-15 15:39:11.000 196 33525.27 511.17 2269.41 31.97 2014-07-15 15:39:12.000 196 33525.32 511.18 2269.29 31.97 2014-07-15 15:39:13.000 196 33525.34 511.18 2269.34 31.97 2014-07-15 15:39:14.000 196 33525.33 511.18 2269.32 31.97 2014-07-15 15:39:15.000 196 33525.30 511.17 2269.36 31.97 2014-07-15 15:39:16.000 196 33525.36 511.21 2269.31 31.97 2014-07-15 15:39:17.000 196 33525.32 511.16 2269.24 31.97 2014-07-15 15:39:18.000 196 33525.35 511.20 2269.26 31.97 2014-07-15 15:39:19.000 196 33525.36 511.19 2269.32 31.97 2014-07-15 15:39:20.000 196 33525.32 511.17 2269.34 31.97 2014-07-15 15:39:21.000 196 33525.32 511.17 2269.29 31.97 2014-07-15 15:39:22.000 196 33525.32 511.22 2269.26 31.97 2014-07-15 15:39:23.000 196 33525.33 511.18 2269.33 31.97 2014-07-15 15:39:24.000 196 33525.23 511.15 2269.34 31.97 2014-07-15 15:39:25.000 196 33525.36 511.21 2269.31 31.97 2014-07-15 15:39:26.000 196 33525.26 511.19 2269.31 31.97 2014-07-15 15:39:27.000 196 33525.30 511.18 2269.38 31.97 2014-07-15 15:39:28.000 196 33525.28 511.19 2269.34 31.97 2014-07-15 15:39:29.000 196 33525.25 511.19 2269.34 31.97 2014-07-15 15:39:30.000 196 33525.28 511.22 2269.22 31.97 2014-07-15 15:39:31.000 196 33525.20 511.14 2269.32 31.97 2014-07-15 15:39:32.000 196 33525.32 511.14 2269.33 31.97 2014-07-15 15:39:33.000 196 33525.26 511.16 2269.38 31.97 2014-07-15 15:39:34.000 196 33525.32 511.20 2269.41 31.97 2014-07-15 15:39:35.000 196 33525.24 511.18 2269.40 31.97 2014-07-15 15:39:36.000 196 33525.17 511.20 2269.32 31.97 2014-07-15 15:39:37.000 196 33525.30 511.13 2269.28 31.97 2014-07-15 15:39:38.000 196 33525.24 511.15 2269.21 31.97 2014-07-15 15:39:39.000 196 33525.30 511.16 2269.38 31.97 2014-07-15 15:39:40.000 196 33525.24 511.18 2269.38 31.97 2014-07-15 15:39:41.000 196 33525.33 511.12 2269.37 31.97 2014-07-15 15:39:42.000 196 33525.18 511.16 2269.33 31.97 2014-07-15 15:39:43.000 196 33525.28 511.18 2269.37 31.97 2014-07-15 15:39:44.000 196 33525.21 511.17 2269.39 31.97 2014-07-15 15:39:45.000 196 33525.17 511.18 2269.34 31.97 2014-07-15 15:39:46.000 196 33525.14 511.13 2269.39 31.97 2014-07-15 15:39:47.000 196 33525.09 511.15 2269.35 31.97 2014-07-15 15:39:48.000 196 33525.20 511.18 2269.43 31.97 2014-07-15 15:39:48.000 196 33525.10 511.18 2269.35 31.97 2014-07-15 15:39:50.000 196 33525.11 511.18 2269.36 31.97 2014-07-15 15:39:51.000 196 33525.13 511.17 2269.32 31.97 2014-07-15 15:39:52.000 196 33525.16 511.19 2269.36 31.97 2014-07-15 15:39:53.000 196 33525.12 511.17 2269.42 31.97 2014-07-15 15:39:54.000 196 33525.12 511.14 2269.43 31.97 2014-07-15 15:39:55.000 196 33525.00 511.12 2269.40 31.97 2014-07-15 15:39:56.000 196 33525.10 511.14 2269.38 31.97 2014-07-15 15:39:57.000 196 33525.15 511.19 2269.31 31.97 2014-07-15 15:39:58.000 196 33525.02 511.14 2269.33 31.97 2014-07-15 15:39:59.000 196 33524.95 511.15 2269.44 31.97 2014-07-15 15:40:00.000 196 33525.08 511.12 2269.39 31.97 2014-07-15 15:40:01.000 196 33525.01 511.11 2269.43 31.97 2014-07-15 15:40:01.000 196 33525.03 511.12 2269.47 31.97 2014-07-15 15:40:03.000 196 33525.13 511.14 2269.46 31.97 2014-07-15 15:40:04.000 196 33525.06 511.15 2269.43 31.97 2014-07-15 15:40:05.000 196 33524.99 511.10 2269.43 31.97 2014-07-15 15:40:06.000 196 33525.07 511.08 2269.49 31.97 2014-07-15 15:40:07.000 196 33525.05 511.12 2269.33 31.97 2014-07-15 15:40:08.000 196 33525.07 511.11 2269.38 31.97 2014-07-15 15:40:09.000 196 33525.01 511.12 2269.41 31.97 2014-07-15 15:40:10.000 196 33525.04 511.08 2269.46 31.97 2014-07-15 15:40:11.000 196 33524.95 511.10 2269.52 31.97 2014-07-15 15:40:12.000 196 33525.03 511.11 2269.43 31.97 2014-07-15 15:40:13.000 196 33524.96 511.08 2269.41 31.97 2014-07-15 15:40:14.000 196 33524.98 511.06 2269.49 31.97 2014-07-15 15:40:15.000 196 33524.95 511.08 2269.51 31.97 2014-07-15 15:40:16.000 196 33525.01 511.13 2269.47 31.97 2014-07-15 15:40:17.000 196 33525.05 511.09 2269.43 31.97 2014-07-15 15:40:18.000 196 33525.01 511.06 2269.42 31.97 2014-07-15 15:40:19.000 196 33524.99 511.08 2269.57 31.97 2014-07-15 15:40:20.000 196 33524.93 511.09 2269.47 31.97 2014-07-15 15:40:21.000 196 33524.90 511.11 2269.51 31.97 2014-07-15 15:40:22.000 196 33524.99 511.04 2269.47 31.97 2014-07-15 15:40:23.000 196 33525.01 511.08 2269.49 31.97 2014-07-15 15:40:24.000 196 33524.82 511.06 2269.47 31.97 2014-07-15 15:40:25.000 196 33525.02 511.03 2269.43 31.97 2014-07-15 15:40:26.000 196 33524.98 511.04 2269.44 31.97 2014-07-15 15:40:27.000 196 33524.95 511.07 2269.46 31.97 2014-07-15 15:40:28.000 196 33524.95 511.02 2269.49 31.97 2014-07-15 15:40:29.000 196 33524.86 511.04 2269.48 31.97 2014-07-15 15:40:30.000 196 33525.01 511.00 2269.50 31.97 2014-07-15 15:40:31.000 196 33524.87 511.07 2269.42 31.97 2014-07-15 15:40:32.000 196 33524.89 511.08 2269.46 31.97 2014-07-15 15:40:33.000 196 33524.89 511.02 2269.51 31.97 2014-07-15 15:40:34.000 196 33524.90 511.06 2269.41 31.97 2014-07-15 15:40:35.000 196 33524.98 511.04 2269.42 31.97 2014-07-15 15:40:36.000 196 33524.76 511.04 2269.50 31.97 2014-07-15 15:40:37.000 196 33524.91 511.04 2269.56 31.97 2014-07-15 15:40:38.000 196 33524.85 511.06 2269.50 31.97 2014-07-15 15:40:39.000 196 33524.83 511.06 2269.51 31.97 2014-07-15 15:40:40.000 196 33524.90 511.05 2269.55 31.97 2014-07-15 15:40:41.000 196 33524.74 511.05 2269.57 31.97 2014-07-15 15:40:42.000 196 33524.85 511.02 2269.58 31.97 2014-07-15 15:40:42.000 196 33524.74 511.04 2269.49 31.97 2014-07-15 15:40:44.000 196 33524.85 511.05 2269.54 31.97 2014-07-15 15:40:45.000 196 33524.82 511.04 2269.61 31.97 2014-07-15 15:40:46.000 196 33524.76 511.05 2269.61 31.97 2014-07-15 15:40:47.000 196 33524.73 511.04 2269.52 31.97 2014-07-15 15:40:48.000 196 33524.70 511.05 2269.59 31.97 2014-07-15 15:40:49.000 196 33524.80 511.04 2269.54 31.97 2014-07-15 15:40:50.000 196 33524.75 511.04 2269.59 31.97 2014-07-15 15:40:51.000 196 33524.82 511.01 2269.47 31.97 2014-07-15 15:40:52.000 196 33524.73 510.95 2269.56 31.97 2014-07-15 15:40:53.000 196 33524.82 511.00 2269.47 31.97 2014-07-15 15:40:54.000 196 33524.70 511.00 2269.54 31.97 2014-07-15 15:40:55.000 196 33524.78 511.00 2269.59 31.97 2014-07-15 15:40:55.000 196 33524.71 511.02 2269.57 31.97 2014-07-15 15:40:57.000 196 33524.68 511.02 2269.60 31.97 2014-07-15 15:40:58.000 196 33524.70 511.00 2269.58 31.97 2014-07-15 15:40:59.000 196 33524.68 511.04 2269.57 31.97 2014-07-15 15:41:00.000 196 33524.67 511.00 2269.62 31.97 2014-07-15 15:41:01.000 196 33524.67 511.02 2269.63 31.97 2014-07-15 15:41:02.000 196 33524.62 511.05 2269.59 31.97 2014-07-15 15:41:03.000 196 33524.71 511.00 2269.50 31.97 2014-07-15 15:41:04.000 196 33524.62 511.03 2269.63 31.97 2014-07-15 15:41:05.000 196 33524.67 511.02 2269.66 31.97 2014-07-15 15:41:06.000 196 33524.54 511.01 2269.63 31.97 2014-07-15 15:41:07.000 196 33524.63 511.00 2269.57 31.97 2014-07-15 15:41:08.000 196 33524.55 511.01 2269.57 31.97 2014-07-15 15:41:09.000 196 33524.54 511.06 2269.68 31.97 2014-07-15 15:41:10.000 196 33524.55 511.02 2269.60 31.97 2014-07-15 15:41:11.000 196 33524.51 510.99 2269.65 31.97 2014-07-15 15:41:12.000 196 33524.47 511.01 2269.58 31.97 2014-07-15 15:41:13.000 196 33524.42 511.04 2269.60 31.97 2014-07-15 15:41:14.000 196 33524.45 511.04 2269.66 31.97 2014-07-15 15:41:15.000 196 33524.43 511.04 2269.68 31.97 2014-07-15 15:41:16.000 196 33524.47 511.08 2269.68 31.97 2014-07-15 15:41:17.000 196 33524.56 511.06 2269.67 31.97 2014-07-15 15:41:18.000 196 33524.52 511.05 2269.64 31.97 2014-07-15 15:41:19.000 196 33524.51 511.03 2269.73 31.97 2014-07-15 15:41:20.000 196 33524.42 511.01 2269.70 31.97 2014-07-15 15:41:21.000 196 33524.38 511.08 2269.64 31.97 2014-07-15 15:41:22.000 196 33524.39 511.08 2269.72 31.97 2014-07-15 15:41:23.000 196 33524.37 511.07 2269.72 31.97 2014-07-15 15:41:24.000 196 33524.33 511.03 2269.69 31.97 2014-07-15 15:41:25.000 196 33524.34 511.10 2269.74 31.97 2014-07-15 15:41:26.000 196 33524.27 511.06 2269.73 31.97 2014-07-15 15:41:27.000 196 33524.25 511.06 2269.69 31.97 2014-07-15 15:41:28.000 196 33524.32 511.01 2269.71 31.97 2014-07-15 15:41:29.000 196 33524.22 511.04 2269.69 31.97 2014-07-15 15:41:30.000 196 33524.28 511.04 2269.75 31.97 2014-07-15 15:41:31.000 196 33524.19 511.06 2269.76 31.97 2014-07-15 15:41:32.000 196 33524.21 511.05 2269.80 31.97 2014-07-15 15:41:33.000 196 33524.35 511.06 2269.75 31.97 2014-07-15 15:41:34.000 196 33524.24 511.08 2269.79 31.97 2014-07-15 15:41:35.000 196 33524.31 511.09 2269.68 31.97 2014-07-15 15:41:36.000 196 33524.14 511.07 2269.85 31.97 2014-07-15 15:41:36.000 196 33524.20 511.08 2269.76 31.97 2014-07-15 15:41:38.000 196 33524.18 511.09 2269.82 31.97 2014-07-15 15:41:39.000 196 33524.18 511.05 2269.76 31.97 2014-07-15 15:41:40.000 196 33524.21 511.07 2269.81 31.97 2014-07-15 15:41:41.000 196 33524.16 511.08 2269.88 31.97 2014-07-15 15:41:42.000 196 33524.17 511.06 2269.84 31.97 2014-07-15 15:41:43.000 196 33524.17 511.10 2269.89 31.97 2014-07-15 15:41:44.000 196 33524.20 511.10 2269.88 31.97 2014-07-15 15:41:45.000 196 33524.15 511.06 2269.87 31.97 2014-07-15 15:41:46.000 196 33524.07 511.05 2269.87 31.97 2014-07-15 15:41:47.000 196 33524.14 511.06 2269.87 31.97 2014-07-15 15:41:48.000 196 33524.13 511.06 2269.84 31.97 2014-07-15 15:41:49.000 196 33524.02 511.05 2269.82 31.97 2014-07-15 15:41:49.000 196 33524.03 511.07 2269.81 31.97 2014-07-15 15:41:51.000 196 33524.08 511.07 2269.95 31.97 2014-07-15 15:41:52.000 196 33524.03 511.00 2269.89 31.97 2014-07-15 15:41:53.000 196 33524.03 511.06 2269.94 31.97 2014-07-15 15:41:54.000 196 33524.08 511.08 2269.91 31.97 2014-07-15 15:41:55.000 196 33524.07 511.08 2269.93 31.97 2014-07-15 15:41:56.000 196 33524.09 511.06 2269.88 31.97 2014-07-15 15:41:57.000 196 33524.03 511.03 2269.88 31.97 2014-07-15 15:41:58.000 196 33523.93 511.04 2269.86 31.97 2014-07-15 15:41:59.000 196 33524.01 511.03 2269.88 31.97 2014-07-15 15:42:00.000 196 33523.98 511.05 2269.94 31.97 2014-07-15 15:42:01.000 196 33523.93 511.06 2269.85 31.97 2014-07-15 15:42:02.000 196 33523.96 511.05 2269.90 31.97 2014-07-15 15:42:03.000 196 33524.01 511.05 2269.94 31.97 2014-07-15 15:42:04.000 196 33523.93 511.10 2269.94 31.97 2014-07-15 15:42:05.000 196 33523.86 511.06 2270.01 31.97 2014-07-15 15:42:06.000 196 33523.94 511.08 2270.10 31.97 2014-07-15 15:42:07.000 196 33523.94 511.06 2270.00 31.97 2014-07-15 15:42:08.000 196 33523.91 511.06 2270.00 31.97 2014-07-15 15:42:09.000 196 33523.93 511.06 2269.99 31.97 2014-07-15 15:42:10.000 196 33523.87 511.04 2269.98 31.97 2014-07-15 15:42:11.000 196 33523.86 511.09 2269.92 31.97 2014-07-15 15:42:12.000 196 33523.80 510.99 2270.05 31.97 2014-07-15 15:42:13.000 196 33523.90 511.02 2270.00 31.97 2014-07-15 15:42:14.000 196 33523.90 511.03 2269.99 31.97 2014-07-15 15:42:15.000 196 33523.86 511.05 2269.95 31.97 2014-07-15 15:42:16.000 196 33523.90 511.04 2270.06 31.97 2014-07-15 15:42:17.000 196 33523.83 511.07 2270.06 31.97 2014-07-15 15:42:18.000 196 33523.86 510.99 2270.06 31.97 2014-07-15 15:42:19.000 196 33523.84 511.04 2270.04 31.97 2014-07-15 15:42:20.000 196 33523.77 511.04 2269.96 31.97 2014-07-15 15:42:21.000 196 33523.83 511.05 2270.05 31.97 2014-07-15 15:42:22.000 196 33523.77 511.03 2269.99 31.97 2014-07-15 15:42:23.000 196 33523.76 511.01 2270.05 31.97 2014-07-15 15:42:24.000 196 33523.78 510.99 2269.96 31.97 2014-07-15 15:42:25.000 196 33523.86 511.04 2269.95 31.97 2014-07-15 15:42:26.000 196 33523.78 511.02 2269.97 31.97 2014-07-15 15:42:27.000 196 33523.70 511.03 2270.03 31.97 2014-07-15 15:42:28.000 196 33523.69 511.00 2270.07 31.97 2014-07-15 15:42:29.000 196 33523.67 511.05 2270.06 31.97 2014-07-15 15:42:30.000 196 33523.69 511.02 2270.10 31.97 2014-07-15 15:42:30.000 196 33523.62 511.01 2270.07 31.97 2014-07-15 15:42:32.000 196 33523.64 511.02 2270.09 31.97 2014-07-15 15:42:33.000 196 33523.71 511.02 2270.12 31.97 2014-07-15 15:42:34.000 196 33523.75 511.02 2270.03 31.97 2014-07-15 15:42:35.000 196 33523.60 511.05 2270.10 31.97 2014-07-15 15:42:36.000 196 33523.78 510.98 2270.07 31.97 2014-07-15 15:42:37.000 196 33523.67 511.04 2270.15 31.97 2014-07-15 15:42:38.000 196 33523.64 511.04 2270.15 31.97 2014-07-15 15:42:39.000 196 33523.61 511.02 2270.05 31.97 2014-07-15 15:42:40.000 196 33523.64 511.03 2270.15 31.97 2014-07-15 15:42:41.000 196 33523.67 511.03 2270.09 31.97 2014-07-15 15:42:42.000 196 33523.54 511.03 2270.21 31.97 2014-07-15 15:42:43.000 196 33523.56 511.03 2270.15 31.97 2014-07-15 15:42:43.000 196 33523.59 511.06 2270.19 31.97 2014-07-15 15:42:45.000 196 33523.55 511.03 2270.16 31.97 2014-07-15 15:42:46.000 196 33523.57 511.05 2270.15 31.97 2014-07-15 15:42:47.000 196 33523.52 511.03 2270.19 31.97 2014-07-15 15:42:48.000 196 33523.43 511.08 2270.15 31.97 2014-07-15 15:42:49.000 196 33523.50 511.03 2270.12 31.97 2014-07-15 15:42:50.000 196 33523.56 511.08 2270.16 31.97 2014-07-15 15:42:51.000 196 33523.44 511.04 2270.12 31.97 2014-07-15 15:42:52.000 196 33523.59 511.06 2270.22 31.97 2014-07-15 15:42:53.000 196 33523.55 511.04 2270.09 31.97 2014-07-15 15:42:54.000 196 33523.46 511.05 2270.16 31.97 2014-07-15 15:42:55.000 196 33523.41 511.05 2270.18 31.97 2014-07-15 15:42:56.000 196 33523.37 511.03 2270.02 31.97 2014-07-15 15:42:57.000 196 33523.45 511.06 2270.22 31.97 2014-07-15 15:42:58.000 196 33523.44 511.06 2270.24 31.97 2014-07-15 15:42:59.000 196 33523.30 511.04 2270.31 31.97 2014-07-15 15:43:00.000 196 33523.43 511.08 2270.24 31.97 2014-07-15 15:43:01.000 196 33523.39 511.08 2270.21 31.97 2014-07-15 15:43:02.000 196 33523.36 511.08 2270.24 31.97 2014-07-15 15:43:03.000 196 33523.32 511.05 2270.23 31.97 2014-07-15 15:43:04.000 196 33523.34 511.07 2270.25 31.97 2014-07-15 15:43:05.000 196 33523.44 511.07 2270.16 31.97 2014-07-15 15:43:06.000 196 33523.22 511.09 2270.21 31.97 2014-07-15 15:43:07.000 196 33523.29 511.08 2270.24 31.97 2014-07-15 15:43:08.000 196 33523.31 511.09 2270.27 31.97 2014-07-15 15:43:09.000 196 33523.32 511.07 2270.29 31.97 2014-07-15 15:43:10.000 196 33523.28 511.02 2270.28 31.97 2014-07-15 15:43:11.000 196 33523.25 511.07 2270.30 31.97 2014-07-15 15:43:12.000 196 33523.34 511.06 2270.22 31.97 2014-07-15 15:43:13.000 196 33523.29 511.03 2270.30 31.97 2014-07-15 15:43:14.000 196 33523.21 511.01 2270.23 31.97 2014-07-15 15:43:15.000 196 33523.35 511.06 2270.21 31.97 2014-07-15 15:43:16.000 196 33523.21 511.00 2270.30 31.97 2014-07-15 15:43:17.000 196 33523.17 511.06 2270.30 31.97 2014-07-15 15:43:18.000 196 33523.25 511.04 2270.28 31.97 2014-07-15 15:43:19.000 196 33523.18 511.04 2270.23 31.97 2014-07-15 15:43:20.000 196 33523.18 511.01 2270.21 31.97 2014-07-15 15:43:21.000 196 33523.21 511.03 2270.26 31.97 2014-07-15 15:43:22.000 196 33523.19 511.07 2270.28 31.97 2014-07-15 15:43:23.000 196 33523.19 511.08 2270.28 31.97 2014-07-15 15:43:24.000 196 33523.11 511.02 2270.33 31.97 2014-07-15 15:43:24.000 196 33523.12 511.06 2270.37 31.97 2014-07-15 15:43:26.000 196 33523.07 511.05 2270.36 31.97 2014-07-15 15:43:27.000 196 33523.13 511.07 2270.31 31.97 2014-07-15 15:43:28.000 196 33523.10 511.07 2270.31 31.97 2014-07-15 15:43:29.000 196 33523.06 511.01 2270.28 31.97 2014-07-15 15:43:30.000 196 33523.09 511.08 2270.32 31.97 2014-07-15 15:43:31.000 196 33523.08 511.02 2270.35 31.97 2014-07-15 15:43:32.000 196 33523.03 511.04 2270.31 31.97 2014-07-15 15:43:33.000 196 33523.03 511.09 2270.35 31.97 2014-07-15 15:43:34.000 196 33523.03 511.11 2270.35 31.97 2014-07-15 15:43:35.000 196 33523.05 511.02 2270.29 31.97 2014-07-15 15:43:36.000 196 33523.00 511.05 2270.34 31.97 2014-07-15 15:43:37.000 196 33523.22 511.08 2270.29 31.97 2014-07-15 15:43:37.000 196 33522.94 511.08 2270.31 31.97 2014-07-15 15:43:39.000 196 33523.06 511.09 2270.37 31.97 2014-07-15 15:43:40.000 196 33522.96 511.03 2270.35 31.97 2014-07-15 15:43:41.000 196 33522.96 511.08 2270.34 31.97 2014-07-15 15:43:42.000 196 33522.97 511.10 2270.44 31.97 2014-07-15 15:43:43.000 196 33522.82 511.08 2270.38 31.97 2014-07-15 15:43:44.000 196 33522.93 511.08 2270.37 31.97 2014-07-15 15:43:45.000 196 33522.97 511.08 2270.44 31.97 2014-07-15 15:43:46.000 196 33522.93 511.12 2270.40 31.97 2014-07-15 15:43:47.000 196 33522.95 511.06 2270.34 31.97 2014-07-15 15:43:48.000 196 33522.90 511.07 2270.39 31.97 2014-07-15 15:43:49.000 196 33522.88 511.06 2270.45 31.97 2014-07-15 15:43:50.000 196 33522.90 511.07 2270.39 31.97 2014-07-15 15:43:51.000 196 33522.81 511.05 2270.38 31.97 2014-07-15 15:43:52.000 196 33522.84 511.07 2270.43 31.97 2014-07-15 15:43:53.000 196 33522.90 511.06 2270.44 31.97 2014-07-15 15:43:54.000 196 33522.72 511.06 2270.47 31.97 2014-07-15 15:43:55.000 196 33522.79 511.08 2270.41 31.97 2014-07-15 15:43:56.000 196 33522.77 511.08 2270.43 31.97 2014-07-15 15:43:57.000 196 33522.81 511.05 2270.49 31.97 2014-07-15 15:43:58.000 196 33522.75 511.12 2270.40 31.97 2014-07-15 15:43:59.000 196 33522.81 511.06 2270.39 31.97 2014-07-15 15:44:00.000 196 33522.79 511.09 2270.38 31.97 2014-07-15 15:44:01.000 196 33522.73 511.08 2270.39 31.97 2014-07-15 15:44:02.000 196 33522.68 511.06 2270.44 31.97 2014-07-15 15:44:03.000 196 33522.76 511.11 2270.49 31.97 2014-07-15 15:44:04.000 196 33522.78 511.06 2270.44 31.97 2014-07-15 15:44:05.000 196 33522.74 511.07 2270.42 31.97 2014-07-15 15:44:06.000 196 33522.69 511.06 2270.43 31.97 2014-07-15 15:44:07.000 196 33522.60 511.07 2270.55 31.97 2014-07-15 15:44:08.000 196 33522.71 511.05 2270.47 31.97 2014-07-15 15:44:09.000 196 33522.70 511.07 2270.53 31.97 2014-07-15 15:44:10.000 196 33522.74 511.06 2270.55 31.97 2014-07-15 15:44:11.000 196 33522.61 511.05 2270.48 31.97 2014-07-15 15:44:12.000 196 33522.70 511.06 2270.44 31.97 2014-07-15 15:44:13.000 196 33522.54 511.08 2270.49 31.97 2014-07-15 15:44:14.000 196 33522.67 511.01 2270.43 31.97 2014-07-15 15:44:15.000 196 33522.64 511.06 2270.54 31.97 2014-07-15 15:44:16.000 196 33522.65 511.06 2270.47 31.97 2014-07-15 15:44:17.000 196 33522.57 511.01 2270.53 31.97 2014-07-15 15:44:18.000 196 33522.65 511.05 2270.49 31.97 2014-07-15 15:44:18.000 196 33522.58 511.02 2270.44 31.97 2014-07-15 15:44:20.000 196 33522.59 511.02 2270.46 31.97 2014-07-15 15:44:21.000 196 33522.64 511.02 2270.52 31.97 2014-07-15 15:44:22.000 196 33522.55 511.10 2270.50 31.97 2014-07-15 15:44:23.000 196 33522.65 510.99 2270.51 31.97 2014-07-15 15:44:24.000 196 33522.44 511.06 2270.53 31.97 2014-07-15 15:44:25.000 196 33522.48 511.07 2270.48 31.97 2014-07-15 15:44:26.000 196 33522.48 511.04 2270.53 31.97 2014-07-15 15:44:27.000 196 33522.47 511.05 2270.48 31.97 2014-07-15 15:44:28.000 196 33522.46 511.05 2270.47 31.97 2014-07-15 15:44:29.000 196 33522.44 511.03 2270.56 31.97 2014-07-15 15:44:30.000 196 33522.53 511.07 2270.49 31.97 2014-07-15 15:44:31.000 196 33522.59 511.08 2270.51 31.97 2014-07-15 15:44:31.000 196 33522.49 511.06 2270.49 31.97 2014-07-15 15:44:33.000 196 33522.46 511.03 2270.57 31.97 2014-07-15 15:44:34.000 196 33522.45 511.02 2270.53 31.97 2014-07-15 15:44:35.000 196 33522.47 511.03 2270.53 31.97 2014-07-15 15:44:36.000 196 33522.46 511.03 2270.56 31.97 2014-07-15 15:44:37.000 196 33522.51 511.03 2270.47 31.97 2014-07-15 15:44:38.000 196 33522.38 511.04 2270.50 31.97 2014-07-15 15:44:39.000 196 33522.44 511.04 2270.61 31.97 2014-07-15 15:44:40.000 196 33522.42 511.00 2270.59 31.97 2014-07-15 15:44:41.000 196 33522.49 511.02 2270.56 31.97 2014-07-15 15:44:42.000 196 33522.36 510.99 2270.62 31.97 2014-07-15 15:44:43.000 196 33522.41 511.06 2270.67 31.97 2014-07-15 15:44:44.000 196 33522.38 511.03 2270.66 31.97 2014-07-15 15:44:45.000 196 33522.51 511.02 2270.61 31.97 2014-07-15 15:44:46.000 196 33522.43 511.01 2270.68 31.97 2014-07-15 15:44:47.000 196 33522.43 511.01 2270.56 31.97 2014-07-15 15:44:48.000 196 33522.44 511.05 2270.61 31.97 2014-07-15 15:44:49.000 196 33522.32 511.00 2270.65 31.97 2014-07-15 15:44:50.000 196 33522.37 511.01 2270.67 31.97 2014-07-15 15:44:51.000 196 33522.44 511.00 2270.70 31.97 2014-07-15 15:44:52.000 196 33522.46 511.01 2270.63 31.97 2014-07-15 15:44:53.000 196 33522.38 511.01 2270.66 31.97 2014-07-15 15:44:54.000 196 33522.42 510.97 2270.68 31.97 2014-07-15 15:44:55.000 196 33522.34 510.96 2270.64 31.97 2014-07-15 15:44:56.000 196 33522.37 510.97 2270.62 31.97 2014-07-15 15:44:57.000 196 33522.43 510.99 2270.80 31.97 2014-07-15 15:44:58.000 196 33522.44 510.97 2270.75 31.97 2014-07-15 15:44:59.000 196 33522.42 510.98 2270.70 31.97 2014-07-15 15:45:00.000 196 33522.32 511.00 2270.64 31.97 2014-07-15 15:45:01.000 196 33522.32 510.97 2270.66 31.97 2014-07-15 15:45:02.000 196 33522.43 510.94 2270.74 31.97 2014-07-15 15:45:03.000 196 33522.32 510.97 2270.61 31.97 2014-07-15 15:45:04.000 196 33522.30 510.94 2270.61 31.97 2014-07-15 15:45:05.000 196 33522.27 510.98 2270.69 31.97 2014-07-15 15:45:06.000 196 33522.40 510.97 2270.68 31.97 2014-07-15 15:45:07.000 196 33522.33 510.98 2270.70 31.97 2014-07-15 15:45:08.000 196 33522.39 511.00 2270.74 31.97 2014-07-15 15:45:09.000 196 33522.35 510.96 2270.75 31.97 2014-07-15 15:45:10.000 196 33522.28 510.94 2270.62 31.97 2014-07-15 15:45:11.000 196 33522.32 510.98 2270.67 31.97 2014-07-15 15:45:12.000 196 33522.37 511.02 2270.80 31.97 2014-07-15 15:45:12.000 196 33522.37 511.00 2270.73 31.97 2014-07-15 15:45:14.000 196 33522.32 510.98 2270.68 31.97 2014-07-15 15:45:15.000 196 33522.29 510.98 2270.74 31.97 2014-07-15 15:45:16.000 196 33522.33 510.95 2270.72 31.97 2014-07-15 15:45:17.000 196 33522.29 511.00 2270.72 31.97 2014-07-15 15:45:18.000 196 33522.26 510.99 2270.76 31.97 2014-07-15 15:45:19.000 196 33522.39 510.99 2270.68 31.97 2014-07-15 15:45:20.000 196 33522.38 510.99 2270.73 31.97 2014-07-15 15:45:21.000 196 33522.29 511.02 2270.81 31.97 2014-07-15 15:45:22.000 196 33522.28 510.99 2270.81 31.97 2014-07-15 15:45:23.000 196 33522.34 510.95 2270.75 31.97 2014-07-15 15:45:24.000 196 33522.33 510.97 2270.77 31.97 2014-07-15 15:45:25.000 196 33522.31 510.99 2270.71 31.97 2014-07-15 15:45:25.000 196 33522.30 510.94 2270.66 31.97 2014-07-15 15:45:27.000 196 33522.31 511.02 2270.70 31.97 2014-07-15 15:45:28.000 196 33522.28 510.93 2270.81 31.97 2014-07-15 15:45:29.000 196 33522.27 510.93 2270.75 31.97 2014-07-15 15:45:30.000 196 33522.29 510.94 2270.74 31.97 2014-07-15 15:45:31.000 196 33522.29 510.94 2270.78 31.97 2014-07-15 15:45:32.000 196 33522.27 510.96 2270.74 31.97 2014-07-15 15:45:33.000 196 33522.32 510.96 2270.71 31.97 2014-07-15 15:45:34.000 196 33522.25 510.92 2270.65 31.97 2014-07-15 15:45:35.000 196 33522.29 510.94 2270.75 31.97 2014-07-15 15:45:36.000 196 33522.22 510.93 2270.73 31.97 2014-07-15 15:45:37.000 196 33522.31 510.93 2270.80 31.97 2014-07-15 15:45:38.000 196 33522.26 510.94 2270.70 31.97 2014-07-15 15:45:39.000 196 33522.30 510.94 2270.67 31.97 2014-07-15 15:45:40.000 196 33522.17 510.94 2270.74 31.97 2014-07-15 15:45:41.000 196 33522.22 510.92 2270.69 31.97 2014-07-15 15:45:42.000 196 33522.29 510.92 2270.71 31.97 2014-07-15 15:45:43.000 196 33522.19 510.94 2270.75 31.97 2014-07-15 15:45:44.000 196 33522.22 510.93 2270.71 31.97 2014-07-15 15:45:45.000 196 33522.20 510.97 2270.83 31.97 2014-07-15 15:45:46.000 196 33522.19 510.95 2270.91 31.97 2014-07-15 15:45:47.000 196 33522.23 510.96 2270.78 31.97 2014-07-15 15:45:48.000 196 33522.28 510.95 2270.72 31.97 2014-07-15 15:45:49.000 196 33522.23 510.95 2270.74 31.97 2014-07-15 15:45:50.000 196 33522.16 510.96 2270.69 31.97 2014-07-15 15:45:51.000 196 33522.11 510.93 2270.74 31.97 2014-07-15 15:45:52.000 196 33522.20 510.93 2270.86 31.97 2014-07-15 15:45:53.000 196 33522.15 510.96 2270.78 31.97 2014-07-15 15:45:54.000 196 33522.08 510.91 2270.83 31.97 2014-07-15 15:45:55.000 196 33522.29 510.97 2270.89 31.97 2014-07-15 15:45:56.000 196 33522.07 510.93 2270.81 31.97 2014-07-15 15:45:57.000 196 33522.13 510.94 2270.77 31.97 2014-07-15 15:45:58.000 196 33522.07 510.94 2270.83 31.97 2014-07-15 15:45:59.000 196 33522.07 510.96 2270.84 31.97 2014-07-15 15:46:00.000 196 33522.01 510.92 2270.76 31.97 2014-07-15 15:46:01.000 196 33521.99 510.94 2270.81 31.97 2014-07-15 15:46:02.000 196 33522.01 510.92 2270.84 31.97 2014-07-15 15:46:03.000 196 33522.10 510.96 2270.87 31.97 2014-07-15 15:46:04.000 196 33522.12 510.94 2270.82 31.97 2014-07-15 15:46:05.000 196 33522.01 510.98 2270.84 31.97 2014-07-15 15:46:06.000 196 33522.08 510.98 2270.87 31.97 2014-07-15 15:46:06.000 196 33522.01 510.96 2270.81 31.97 2014-07-15 15:46:08.000 196 33521.97 510.95 2270.82 31.97 2014-07-15 15:46:09.000 196 33522.08 510.97 2270.89 31.97 2014-07-15 15:46:10.000 196 33522.04 510.97 2270.82 31.97 2014-07-15 15:46:11.000 196 33522.00 510.89 2270.84 31.97 2014-07-15 15:46:12.000 196 33522.08 510.92 2270.91 31.97 2014-07-15 15:46:13.000 196 33521.95 510.94 2270.87 31.97 2014-07-15 15:46:14.000 196 33521.99 510.94 2270.94 31.97 2014-07-15 15:46:15.000 196 33521.98 510.94 2270.87 31.97 2014-07-15 15:46:16.000 196 33521.91 510.93 2270.91 31.97 2014-07-15 15:46:17.000 196 33521.93 510.92 2270.90 31.97 2014-07-15 15:46:18.000 196 33522.02 510.91 2270.97 31.97 2014-07-15 15:46:19.000 196 33521.95 510.94 2270.92 31.97 2014-07-15 15:46:19.000 196 33522.01 510.91 2270.91 31.97 2014-07-15 15:46:21.000 196 33521.99 510.93 2270.86 31.97 2014-07-15 15:46:22.000 196 33521.99 510.97 2271.00 31.97 2014-07-15 15:46:23.000 196 33521.93 510.90 2270.95 31.97 2014-07-15 15:46:24.000 196 33521.96 510.91 2271.08 31.97 2014-07-15 15:46:25.000 196 33521.83 510.90 2270.95 31.97 2014-07-15 15:46:26.000 196 33521.91 510.88 2270.98 31.97 2014-07-15 15:46:27.000 196 33521.88 510.91 2270.93 31.97 2014-07-15 15:46:28.000 196 33521.93 510.95 2270.95 31.97 2014-07-15 15:46:29.000 196 33521.96 510.92 2270.90 31.97 2014-07-15 15:46:30.000 196 33521.86 510.90 2270.89 31.97 2014-07-15 15:46:31.000 196 33522.01 510.91 2270.95 31.97 2014-07-15 15:46:32.000 196 33521.93 510.89 2270.96 31.97 2014-07-15 15:46:33.000 196 33521.91 510.91 2270.92 31.97 2014-07-15 15:46:34.000 196 33521.91 510.89 2270.98 31.97 2014-07-15 15:46:35.000 196 33521.84 510.94 2270.88 31.97 2014-07-15 15:46:36.000 196 33521.89 510.90 2271.00 31.97 2014-07-15 15:46:37.000 196 33521.95 510.90 2270.92 31.97 2014-07-15 15:46:38.000 196 33521.86 510.88 2270.95 31.97 2014-07-15 15:46:39.000 196 33521.83 510.89 2270.92 31.97 2014-07-15 15:46:40.000 196 33521.79 510.89 2271.03 31.97 2014-07-15 15:46:41.000 196 33521.83 510.91 2271.02 31.97 2014-07-15 15:46:42.000 196 33521.83 510.89 2271.02 31.97 2014-07-15 15:46:43.000 196 33521.75 510.91 2270.93 31.97 2014-07-15 15:46:44.000 196 33521.74 510.91 2270.95 31.97 2014-07-15 15:46:45.000 196 33521.81 510.90 2270.91 31.97 2014-07-15 15:46:46.000 196 33521.79 510.90 2270.93 31.97 2014-07-15 15:46:47.000 196 33521.75 510.86 2271.03 31.97 2014-07-15 15:46:48.000 196 33521.74 510.88 2271.02 31.97 2014-07-15 15:46:49.000 196 33521.81 510.89 2270.98 31.97 2014-07-15 15:46:50.000 196 33521.75 510.87 2270.99 31.97 2014-07-15 15:46:51.000 196 33521.77 510.91 2270.91 31.97 2014-07-15 15:46:52.000 196 33521.81 510.89 2271.02 31.97 2014-07-15 15:46:53.000 196 33521.83 510.89 2270.99 31.97 2014-07-15 15:46:54.000 196 33521.76 510.93 2270.90 31.97 2014-07-15 15:46:55.000 196 33521.83 510.86 2270.95 31.97 2014-07-15 15:46:56.000 196 33521.79 510.85 2270.95 31.97 2014-07-15 15:46:57.000 196 33521.72 510.84 2270.99 31.97 2014-07-15 15:46:58.000 196 33521.69 510.83 2271.03 31.97 2014-07-15 15:46:59.000 196 33521.69 510.84 2270.96 31.97 2014-07-15 15:47:00.000 196 33521.76 510.87 2270.91 31.97 2014-07-15 15:47:00.000 196 33521.86 510.91 2271.03 31.97 2014-07-15 15:47:02.000 196 33521.79 510.89 2270.95 31.97 2014-07-15 15:47:03.000 196 33521.75 510.85 2270.99 31.97 2014-07-15 15:47:04.000 196 33521.78 510.85 2271.07 31.97 2014-07-15 15:47:05.000 196 33521.77 510.86 2271.06 31.97 2014-07-15 15:47:06.000 196 33521.71 510.87 2271.02 31.97 2014-07-15 15:47:07.000 196 33521.61 510.89 2270.99 31.97 2014-07-15 15:47:08.000 196 33521.67 510.86 2271.06 31.97 2014-07-15 15:47:09.000 196 33521.67 510.87 2271.10 31.97 2014-07-15 15:47:10.000 196 33521.64 510.85 2271.01 31.97 2014-07-15 15:47:11.000 196 33521.72 510.86 2271.02 31.97 2014-07-15 15:47:12.000 196 33521.50 510.89 2271.02 31.97 2014-07-15 15:47:13.000 196 33521.69 510.86 2271.12 31.97 2014-07-15 15:47:13.000 196 33521.57 510.87 2271.08 31.97 2014-07-15 15:47:15.000 196 33521.54 510.83 2271.02 31.97 2014-07-15 15:47:16.000 196 33521.60 510.92 2271.03 31.97 2014-07-15 15:47:17.000 196 33521.63 510.92 2271.14 31.97 2014-07-15 15:47:18.000 196 33521.48 510.89 2271.18 31.97 2014-07-15 15:47:19.000 196 33521.50 510.91 2271.05 31.97 2014-07-15 15:47:20.000 196 33521.48 510.93 2271.10 31.97 2014-07-15 15:47:21.000 196 33521.54 510.87 2271.11 31.97 2014-07-15 15:47:22.000 196 33521.44 510.91 2271.21 31.97 2014-07-15 15:47:23.000 196 33521.42 510.95 2271.06 31.97 2014-07-15 15:47:24.000 196 33521.48 510.93 2271.08 31.97 2014-07-15 15:47:25.000 196 33521.46 510.94 2271.18 31.97 2014-07-15 15:47:26.000 196 33521.46 510.94 2271.19 31.97 2014-07-15 15:47:27.000 196 33521.38 510.94 2271.10 31.97 2014-07-15 15:47:28.000 196 33521.50 510.92 2271.14 31.97 2014-07-15 15:47:29.000 196 33521.56 510.91 2271.16 31.97 2014-07-15 15:47:30.000 196 33521.36 510.91 2271.14 31.97 2014-07-15 15:47:31.000 196 33521.42 510.92 2271.14 31.97 2014-07-15 15:47:32.000 196 33521.37 510.90 2271.15 31.97 2014-07-15 15:47:33.000 196 33521.30 510.91 2271.17 31.97 2014-07-15 15:47:34.000 196 33521.36 510.95 2271.16 31.97 2014-07-15 15:47:35.000 196 33521.26 510.91 2271.20 31.97 2014-07-15 15:47:36.000 196 33521.31 510.92 2271.18 31.97 2014-07-15 15:47:37.000 196 33521.35 510.95 2271.26 31.97 2014-07-15 15:47:38.000 196 33521.26 510.94 2271.20 31.97 2014-07-15 15:47:39.000 196 33521.19 510.98 2271.14 31.97 2014-07-15 15:47:40.000 196 33521.22 510.97 2271.12 31.97 2014-07-15 15:47:41.000 196 33521.21 510.94 2271.15 31.97 2014-07-15 15:47:42.000 196 33521.26 510.98 2271.24 31.97 2014-07-15 15:47:43.000 196 33521.26 510.95 2271.20 31.97 2014-07-15 15:47:44.000 196 33521.15 510.97 2271.27 31.97 2014-07-15 15:47:45.000 196 33521.15 510.97 2271.22 31.97 2014-07-15 15:47:46.000 196 33521.18 510.98 2271.18 31.97 2014-07-15 15:47:47.000 196 33521.17 510.97 2271.26 31.97 2014-07-15 15:47:48.000 196 33521.25 510.98 2271.21 31.97 2014-07-15 15:47:49.000 196 33521.12 510.93 2271.24 31.97 2014-07-15 15:47:50.000 196 33521.13 510.94 2271.22 31.97 2014-07-15 15:47:51.000 196 33521.11 510.94 2271.22 31.97 2014-07-15 15:47:52.000 196 33521.11 510.97 2271.24 31.97 2014-07-15 15:47:53.000 196 33521.18 510.94 2271.31 31.97 2014-07-15 15:47:54.000 196 33521.03 510.94 2271.26 31.97 2014-07-15 15:47:54.000 196 33521.10 510.99 2271.32 31.97 2014-07-15 15:47:56.000 196 33521.08 510.97 2271.34 31.97 2014-07-15 15:47:57.000 196 33521.14 510.97 2271.27 31.97 2014-07-15 15:47:58.000 196 33521.07 510.96 2271.26 31.97 2014-07-15 15:47:59.000 196 33521.21 511.02 2271.28 31.97 2014-07-15 15:48:00.000 196 33520.99 510.96 2271.26 31.97 2014-07-15 15:48:01.000 196 33521.00 510.96 2271.28 31.97 2014-07-15 15:48:02.000 196 33520.98 510.99 2271.24 31.97 2014-07-15 15:48:03.000 196 33521.03 510.95 2271.24 31.97 2014-07-15 15:48:04.000 196 33521.01 510.96 2271.33 31.97 2014-07-15 15:48:05.000 196 33521.11 510.94 2271.33 31.97 2014-07-15 15:48:06.000 196 33520.91 510.94 2271.31 31.97 2014-07-15 15:48:07.000 196 33521.01 510.95 2271.32 31.97 2014-07-15 15:48:07.000 196 33520.93 510.98 2271.28 31.97 2014-07-15 15:48:09.000 196 33520.93 510.92 2271.40 31.97 2014-07-15 15:48:10.000 196 33520.90 510.93 2271.32 31.97 2014-07-15 15:48:11.000 196 33521.05 510.93 2271.39 31.97 2014-07-15 15:48:12.000 196 33520.88 510.95 2271.45 31.97 2014-07-15 15:48:13.000 196 33520.85 510.94 2271.39 31.97 2014-07-15 15:48:14.000 196 33520.85 510.96 2271.40 31.97 2014-07-15 15:48:15.000 196 33520.89 510.94 2271.38 31.97 2014-07-15 15:48:16.000 196 33520.95 510.89 2271.42 31.97 2014-07-15 15:48:17.000 196 33520.93 510.91 2271.39 31.97 2014-07-15 15:48:18.000 196 33520.85 510.93 2271.38 31.97 2014-07-15 15:48:19.000 196 33520.98 510.92 2271.35 31.97 2014-07-15 15:48:20.000 196 33520.82 510.96 2271.36 31.97 2014-07-15 15:48:21.000 196 33520.88 510.88 2271.38 31.97 2014-07-15 15:48:22.000 196 33520.88 510.94 2271.38 31.97 2014-07-15 15:48:23.000 196 33520.82 510.98 2271.40 31.97 2014-07-15 15:48:24.000 196 33520.86 510.92 2271.35 31.97 2014-07-15 15:48:25.000 196 33520.78 510.93 2271.42 31.97 2014-07-15 15:48:26.000 196 33520.78 510.95 2271.40 31.97 2014-07-15 15:48:27.000 196 33520.84 510.97 2271.45 31.97 2014-07-15 15:48:28.000 196 33520.87 510.94 2271.40 31.97 2014-07-15 15:48:29.000 196 33520.71 510.94 2271.37 31.97 2014-07-15 15:48:30.000 196 33520.89 510.97 2271.38 31.97 2014-07-15 15:48:31.000 196 33520.82 510.97 2271.40 31.97 2014-07-15 15:48:32.000 196 33520.70 510.94 2271.34 31.97 2014-07-15 15:48:33.000 196 33520.79 510.98 2271.37 31.97 2014-07-15 15:48:34.000 196 33520.78 510.98 2271.47 31.97 2014-07-15 15:48:35.000 196 33520.79 510.95 2271.42 31.97 2014-07-15 15:48:36.000 196 33520.70 510.98 2271.43 31.97 2014-07-15 15:48:37.000 196 33520.68 510.92 2271.49 31.97 2014-07-15 15:48:38.000 196 33520.66 510.94 2271.49 31.97 2014-07-15 15:48:39.000 196 33520.68 510.98 2271.46 31.97 2014-07-15 15:48:40.000 196 33520.73 510.93 2271.49 31.97 2014-07-15 15:48:41.000 196 33520.64 510.96 2271.47 31.97 2014-07-15 15:48:42.000 196 33520.65 510.99 2271.53 31.97 2014-07-15 15:48:43.000 196 33520.73 510.92 2271.38 31.97 2014-07-15 15:48:44.000 196 33520.58 510.92 2271.40 31.97 2014-07-15 15:48:45.000 196 33520.61 510.93 2271.43 31.97 2014-07-15 15:48:46.000 196 33520.55 510.91 2271.44 31.97 2014-07-15 15:48:47.000 196 33520.54 510.97 2271.46 31.97 2014-07-15 15:48:48.000 196 33520.57 510.90 2271.46 31.97 2014-07-15 15:48:48.000 196 33520.62 510.93 2271.55 31.97 2014-07-15 15:48:50.000 196 33520.60 510.95 2271.51 31.97 2014-07-15 15:48:51.000 196 33520.58 510.97 2271.46 31.97 2014-07-15 15:48:52.000 196 33520.62 510.92 2271.42 31.97 2014-07-15 15:48:53.000 196 33520.55 510.89 2271.49 31.97 2014-07-15 15:48:54.000 196 33520.51 510.93 2271.48 31.97 2014-07-15 15:48:55.000 196 33520.58 510.99 2271.47 31.97 2014-07-15 15:48:56.000 196 33520.51 510.97 2271.53 31.97 2014-07-15 15:48:57.000 196 33520.46 510.95 2271.50 31.97 2014-07-15 15:48:58.000 196 33520.57 510.98 2271.49 31.97 2014-07-15 15:48:59.000 196 33520.44 510.91 2271.43 31.97 2014-07-15 15:49:00.000 196 33520.54 510.94 2271.48 31.97 2014-07-15 15:49:01.000 196 33520.46 510.98 2271.64 31.97 2014-07-15 15:49:01.000 196 33520.43 511.00 2271.59 31.97 2014-07-15 15:49:03.000 196 33520.44 510.98 2271.45 31.97 2014-07-15 15:49:04.000 196 33520.47 510.98 2271.57 31.97 2014-07-15 15:49:05.000 196 33520.46 510.90 2271.46 31.97 2014-07-15 15:49:06.000 196 33520.48 510.93 2271.47 31.97 2014-07-15 15:49:07.000 196 33520.45 510.96 2271.56 31.97 2014-07-15 15:49:08.000 196 33520.40 510.93 2271.54 31.97 2014-07-15 15:49:09.000 196 33520.32 510.98 2271.49 31.97 2014-07-15 15:49:10.000 196 33520.33 510.96 2271.54 31.97 2014-07-15 15:49:11.000 196 33520.35 510.94 2271.55 31.97 2014-07-15 15:49:12.000 196 33520.24 510.94 2271.62 31.97 2014-07-15 15:49:13.000 196 33520.35 510.96 2271.59 31.97 2014-07-15 15:49:14.000 196 33520.27 510.98 2271.58 31.97 2014-07-15 15:49:15.000 196 33520.30 510.95 2271.62 31.97 2014-07-15 15:49:16.000 196 33520.23 510.96 2271.53 31.97 2014-07-15 15:49:17.000 196 33520.31 510.93 2271.53 31.97 2014-07-15 15:49:18.000 196 33520.21 511.01 2271.71 31.97 2014-07-15 15:49:19.000 196 33520.24 511.00 2271.60 31.97 2014-07-15 15:49:20.000 196 33520.12 510.92 2271.63 31.97 2014-07-15 15:49:21.000 196 33520.22 510.95 2271.61 31.97 2014-07-15 15:49:22.000 196 33520.18 510.95 2271.57 31.97 2014-07-15 15:49:23.000 196 33520.07 510.95 2271.54 31.97 2014-07-15 15:49:24.000 196 33520.14 510.93 2271.58 31.97 2014-07-15 15:49:25.000 196 33520.16 510.97 2271.59 31.97 2014-07-15 15:49:26.000 196 33520.19 510.94 2271.64 31.97 2014-07-15 15:49:27.000 196 33520.18 510.93 2271.58 31.97 2014-07-15 15:49:28.000 196 33520.07 510.98 2271.68 31.97 2014-07-15 15:49:29.000 196 33520.07 510.99 2271.73 31.97 2014-07-15 15:49:30.000 196 33520.08 510.97 2271.68 31.97 2014-07-15 15:49:31.000 196 33520.11 510.97 2271.68 31.97 2014-07-15 15:49:32.000 196 33520.07 510.98 2271.70 31.97 2014-07-15 15:49:33.000 196 33520.08 510.96 2271.55 31.97 2014-07-15 15:49:34.000 196 33520.04 510.97 2271.66 31.97 2014-07-15 15:49:35.000 196 33520.04 510.97 2271.62 31.97 2014-07-15 15:49:36.000 196 33520.04 510.97 2271.71 31.97 2014-07-15 15:49:37.000 196 33519.98 510.99 2271.70 31.97 2014-07-15 15:49:38.000 196 33520.10 511.00 2271.68 31.97 2014-07-15 15:49:39.000 196 33520.04 510.99 2271.71 31.97 2014-07-15 15:49:40.000 196 33519.91 510.96 2271.71 31.97 2014-07-15 15:49:41.000 196 33519.81 510.97 2271.76 31.97 2014-07-15 15:49:42.000 196 33520.00 510.98 2271.78 31.97 2014-07-15 15:49:42.000 196 33519.98 510.96 2271.80 31.97 2014-07-15 15:49:44.000 196 33519.90 510.96 2271.73 31.97 2014-07-15 15:49:45.000 196 33519.87 510.98 2271.74 31.97 2014-07-15 15:49:46.000 196 33519.92 510.99 2271.76 31.97 2014-07-15 15:49:47.000 196 33519.86 510.98 2271.77 31.97 2014-07-15 15:49:48.000 196 33519.82 511.00 2271.77 31.97 2014-07-15 15:49:49.000 196 33519.93 510.98 2271.73 31.97 2014-07-15 15:49:50.000 196 33519.82 510.97 2271.76 31.97 2014-07-15 15:49:51.000 196 33519.89 510.97 2271.76 31.97 2014-07-15 15:49:52.000 196 33519.92 511.01 2271.71 31.97 2014-07-15 15:49:53.000 196 33519.86 510.98 2271.73 31.97 2014-07-15 15:49:54.000 196 33519.75 510.98 2271.77 31.97 2014-07-15 15:49:55.000 196 33519.77 511.00 2271.78 31.97 2014-07-15 15:49:55.000 196 33519.74 511.00 2271.83 31.97 2014-07-15 15:49:57.000 196 33519.75 510.95 2271.79 31.97 2014-07-15 15:49:58.000 196 33519.77 511.02 2271.89 31.97 2014-07-15 15:49:59.000 196 33519.72 510.97 2271.70 31.97 2014-07-15 15:50:00.000 196 33519.69 510.94 2271.77 31.97 2014-07-15 15:50:01.000 196 33519.80 510.95 2271.87 31.97 2014-07-15 15:50:02.000 196 33519.67 510.94 2271.86 31.97 2014-07-15 15:50:03.000 196 33519.72 510.98 2271.86 31.97 2014-07-15 15:50:04.000 196 33519.59 510.98 2271.85 31.97 2014-07-15 15:50:05.000 196 33519.71 511.04 2271.82 31.97 2014-07-15 15:50:06.000 196 33519.67 511.02 2271.85 31.97 2014-07-15 15:50:07.000 196 33519.62 511.02 2271.85 31.97 2014-07-15 15:50:08.000 196 33519.68 510.99 2271.83 31.97 2014-07-15 15:50:09.000 196 33519.68 511.01 2271.88 31.97 2014-07-15 15:50:10.000 196 33519.82 510.99 2271.84 31.97 2014-07-15 15:50:11.000 196 33519.64 511.01 2271.87 31.97 2014-07-15 15:50:12.000 196 33519.60 510.98 2271.93 31.97 2014-07-15 15:50:13.000 196 33519.73 511.00 2271.80 31.97 2014-07-15 15:50:14.000 196 33519.67 510.98 2271.83 31.97 2014-07-15 15:50:15.000 196 33519.73 510.96 2271.89 31.97 2014-07-15 15:50:16.000 196 33519.61 510.98 2271.85 31.97 2014-07-15 15:50:17.000 196 33519.67 510.95 2271.83 31.97 2014-07-15 15:50:18.000 196 33519.78 510.93 2271.86 31.97 2014-07-15 15:50:19.000 196 33519.65 510.97 2271.92 31.97 2014-07-15 15:50:20.000 196 33519.65 510.94 2271.92 31.97 2014-07-15 15:50:21.000 196 33519.68 510.97 2271.89 31.97 2014-07-15 15:50:22.000 196 33519.65 510.95 2271.96 31.97 2014-07-15 15:50:23.000 196 33519.69 510.96 2271.86 31.97 2014-07-15 15:50:24.000 196 33519.56 510.94 2271.92 31.97 2014-07-15 15:50:25.000 196 33519.72 510.91 2271.83 31.97 2014-07-15 15:50:26.000 196 33519.70 510.93 2271.88 31.97 2014-07-15 15:50:27.000 196 33519.65 510.96 2271.91 31.97 2014-07-15 15:50:28.000 196 33519.70 510.91 2271.93 31.97 2014-07-15 15:50:29.000 196 33519.65 510.98 2271.88 31.97 2014-07-15 15:50:30.000 196 33519.61 510.96 2271.89 31.97 2014-07-15 15:50:31.000 196 33519.57 510.92 2271.93 31.97 2014-07-15 15:50:32.000 196 33519.65 510.92 2271.87 31.97 2014-07-15 15:50:33.000 196 33519.59 510.95 2271.86 31.97 2014-07-15 15:50:34.000 196 33519.61 510.95 2271.92 31.97 2014-07-15 15:50:35.000 196 33519.53 510.90 2271.95 31.97 2014-07-15 15:50:36.000 196 33519.70 510.92 2272.03 31.97 2014-07-15 15:50:36.000 196 33519.54 510.95 2271.88 31.97 2014-07-15 15:50:38.000 196 33519.58 510.95 2271.93 31.97 2014-07-15 15:50:39.000 196 33519.58 510.93 2271.98 31.97 2014-07-15 15:50:40.000 196 33519.56 510.95 2271.99 31.97 2014-07-15 15:50:41.000 196 33519.50 510.93 2271.93 31.97 2014-07-15 15:50:42.000 196 33519.54 510.98 2272.01 31.97 2014-07-15 15:50:43.000 196 33519.51 510.92 2272.09 31.97 2014-07-15 15:50:44.000 196 33519.55 510.94 2272.07 31.97 2014-07-15 15:50:45.000 196 33519.52 510.99 2271.89 31.97 2014-07-15 15:50:46.000 196 33519.55 510.90 2271.97 31.97 2014-07-15 15:50:47.000 196 33519.62 510.91 2271.97 31.97 2014-07-15 15:50:48.000 196 33519.48 510.91 2271.96 31.97 2014-07-15 15:50:49.000 196 33519.52 510.92 2271.98 31.97 2014-07-15 15:50:49.000 196 33519.50 510.91 2271.92 31.97 2014-07-15 15:50:51.000 196 33519.51 510.92 2271.97 31.97 2014-07-15 15:50:52.000 196 33519.52 510.90 2271.97 31.97 2014-07-15 15:50:53.000 196 33519.49 510.92 2271.96 31.97 2014-07-15 15:50:54.000 196 33519.47 510.87 2272.00 31.97 2014-07-15 15:50:55.000 196 33519.52 510.86 2272.05 31.97 2014-07-15 15:50:56.000 196 33519.54 510.87 2272.08 31.97 2014-07-15 15:50:57.000 196 33519.55 510.92 2272.05 31.97 2014-07-15 15:50:58.000 196 33519.49 510.89 2271.96 31.97 2014-07-15 15:50:59.000 196 33519.44 510.82 2272.01 31.97 2014-07-15 15:51:00.000 196 33519.49 510.84 2272.01 31.97 2014-07-15 15:51:01.000 196 33519.47 510.89 2272.02 31.97 2014-07-15 15:51:02.000 196 33519.51 510.88 2271.97 31.97 2014-07-15 15:51:03.000 196 33519.38 510.86 2271.96 31.97 2014-07-15 15:51:04.000 196 33519.45 510.89 2272.03 31.97 2014-07-15 15:51:05.000 196 33519.39 510.88 2272.01 31.97 2014-07-15 15:51:06.000 196 33519.43 510.86 2272.04 31.97 2014-07-15 15:51:07.000 196 33519.53 510.85 2272.09 31.97 2014-07-15 15:51:08.000 196 33519.34 510.88 2271.99 31.97 2014-07-15 15:51:09.000 196 33519.35 510.91 2271.97 31.97 2014-07-15 15:51:10.000 196 33519.36 510.91 2272.09 31.97 2014-07-15 15:51:11.000 196 33519.33 510.82 2272.05 31.97 2014-07-15 15:51:12.000 196 33519.47 510.88 2272.05 31.97 2014-07-15 15:51:13.000 196 33519.33 510.86 2272.10 31.97 2014-07-15 15:51:14.000 196 33519.28 510.84 2271.98 31.97 2014-07-15 15:51:15.000 196 33519.35 510.88 2272.02 31.97 2014-07-15 15:51:16.000 196 33519.34 510.88 2272.14 31.97 2014-07-15 15:51:17.000 196 33519.35 510.87 2272.05 31.97 2014-07-15 15:51:18.000 196 33519.30 510.91 2272.07 31.97 2014-07-15 15:51:19.000 196 33519.21 510.88 2271.99 31.97 2014-07-15 15:51:20.000 196 33519.31 510.91 2271.97 31.97 2014-07-15 15:51:21.000 196 33519.32 510.91 2272.09 31.97 2014-07-15 15:51:22.000 196 33519.29 510.91 2272.05 31.97 2014-07-15 15:51:23.000 196 33519.21 510.88 2272.05 31.97 2014-07-15 15:51:24.000 196 33519.24 510.86 2272.09 31.97 2014-07-15 15:51:25.000 196 33519.20 510.94 2272.06 31.97 2014-07-15 15:51:26.000 196 33519.18 510.88 2272.11 31.97 2014-07-15 15:51:27.000 196 33519.20 510.90 2272.15 31.97 2014-07-15 15:51:28.000 196 33519.21 510.88 2272.14 31.97 2014-07-15 15:51:29.000 196 33519.19 510.88 2272.15 31.97 2014-07-15 15:51:30.000 196 33519.28 510.84 2272.10 31.97 2014-07-15 15:51:30.000 196 33519.09 510.91 2272.11 31.97 2014-07-15 15:51:32.000 196 33519.22 510.85 2272.12 31.97 2014-07-15 15:51:33.000 196 33519.16 510.88 2272.09 31.97 2014-07-15 15:51:34.000 196 33519.20 510.86 2272.12 31.97 2014-07-15 15:51:35.000 196 33519.14 510.86 2272.20 31.97 2014-07-15 15:51:36.000 196 33519.05 510.87 2272.18 31.97 2014-07-15 15:51:37.000 196 33519.12 510.84 2272.18 31.97 2014-07-15 15:51:38.000 196 33519.11 510.86 2272.17 31.97 2014-07-15 15:51:39.000 196 33519.09 510.84 2272.15 31.97 2014-07-15 15:51:40.000 196 33519.10 510.86 2272.08 31.97 2014-07-15 15:51:41.000 196 33519.05 510.82 2272.09 31.97 2014-07-15 15:51:42.000 196 33519.08 510.79 2272.08 31.97 2014-07-15 15:51:43.000 196 33519.00 510.84 2272.21 31.97 2014-07-15 15:51:43.000 196 33518.99 510.79 2272.09 31.97 2014-07-15 15:51:45.000 196 33519.01 510.81 2272.08 31.97 2014-07-15 15:51:46.000 196 33519.06 510.79 2272.20 31.97 2014-07-15 15:51:47.000 196 33519.00 510.88 2272.07 31.97 2014-07-15 15:51:48.000 196 33519.02 510.80 2272.24 31.97 2014-07-15 15:51:49.000 196 33519.01 510.82 2272.18 31.97 2014-07-15 15:51:50.000 196 33519.05 510.82 2272.20 31.97 2014-07-15 15:51:51.000 196 33519.02 510.77 2272.18 31.97 2014-07-15 15:51:52.000 196 33518.95 510.81 2272.15 31.97 2014-07-15 15:51:53.000 196 33519.05 510.82 2272.18 31.97 2014-07-15 15:51:54.000 196 33518.99 510.84 2272.18 31.97 2014-07-15 15:51:55.000 196 33519.05 510.83 2272.14 31.97 2014-07-15 15:51:56.000 196 33519.05 510.78 2272.20 31.97 2014-07-15 15:51:57.000 196 33518.99 510.79 2272.19 31.97 2014-07-15 15:51:58.000 196 33519.02 510.81 2272.11 31.97 2014-07-15 15:51:59.000 196 33518.86 510.84 2272.23 31.97 2014-07-15 15:52:00.000 196 33518.94 510.81 2272.18 31.97 2014-07-15 15:52:01.000 196 33518.81 510.82 2272.20 31.97 2014-07-15 15:52:02.000 196 33518.95 510.81 2272.13 31.97 2014-07-15 15:52:03.000 196 33518.86 510.81 2272.16 31.97 2014-07-15 15:52:04.000 196 33518.87 510.84 2272.23 31.97 2014-07-15 15:52:05.000 196 33518.90 510.79 2272.23 31.97 2014-07-15 15:52:06.000 196 33518.83 510.80 2272.17 31.97 2014-07-15 15:52:07.000 196 33518.92 510.81 2272.26 31.97 2014-07-15 15:52:08.000 196 33518.78 510.79 2272.21 31.97 2014-07-15 15:52:09.000 196 33518.82 510.79 2272.25 31.97 2014-07-15 15:52:10.000 196 33518.81 510.77 2272.20 31.97 2014-07-15 15:52:11.000 196 33518.80 510.82 2272.26 31.97 2014-07-15 15:52:12.000 196 33518.81 510.80 2272.27 31.97 2014-07-15 15:52:13.000 196 33518.77 510.77 2272.19 31.97 2014-07-15 15:52:14.000 196 33518.72 510.80 2272.21 31.97 2014-07-15 15:52:15.000 196 33518.75 510.76 2272.24 31.97 2014-07-15 15:52:16.000 196 33518.77 510.76 2272.25 31.97 2014-07-15 15:52:17.000 196 33518.75 510.80 2272.17 31.97 2014-07-15 15:52:18.000 196 33518.84 510.76 2272.20 31.97 2014-07-15 15:52:19.000 196 33518.80 510.78 2272.29 31.97 2014-07-15 15:52:20.000 196 33518.77 510.78 2272.29 31.97 2014-07-15 15:52:21.000 196 33518.71 510.77 2272.23 31.97 2014-07-15 15:52:22.000 196 33518.72 510.79 2272.29 31.97 2014-07-15 15:52:23.000 196 33518.66 510.78 2272.26 31.97 2014-07-15 15:52:24.000 196 33518.66 510.76 2272.24 31.97 2014-07-15 15:52:24.000 196 33518.64 510.75 2272.29 31.97 2014-07-15 15:52:26.000 196 33518.69 510.76 2272.33 31.97 2014-07-15 15:52:27.000 196 33518.65 510.76 2272.29 31.97 2014-07-15 15:52:28.000 196 33518.62 510.75 2272.32 31.97 2014-07-15 15:52:29.000 196 33518.59 510.79 2272.29 31.97 2014-07-15 15:52:30.000 196 33518.59 510.72 2272.24 31.97 2014-07-15 15:52:31.000 196 33518.61 510.75 2272.38 31.97 2014-07-15 15:52:32.000 196 33518.61 510.76 2272.33 31.97 2014-07-15 15:52:33.000 196 33518.53 510.75 2272.38 31.97 2014-07-15 15:52:34.000 196 33518.59 510.76 2272.38 31.97 2014-07-15 15:52:35.000 196 33518.58 510.82 2272.30 31.97 2014-07-15 15:52:36.000 196 33518.54 510.77 2272.30 31.97 2014-07-15 15:52:37.000 196 33518.49 510.83 2272.22 31.97 2014-07-15 15:52:37.000 196 33518.56 510.78 2272.21 31.97 2014-07-15 15:52:39.000 196 33518.49 510.75 2272.30 31.97 2014-07-15 15:52:40.000 196 33518.46 510.81 2272.38 31.97 2014-07-15 15:52:41.000 196 33518.43 510.76 2272.34 31.97 2014-07-15 15:52:42.000 196 33518.51 510.82 2272.30 31.97 2014-07-15 15:52:43.000 196 33518.42 510.79 2272.30 31.97 2014-07-15 15:52:44.000 196 33518.63 510.80 2272.41 31.97 2014-07-15 15:52:45.000 196 33518.55 510.80 2272.33 31.97 2014-07-15 15:52:46.000 196 33518.46 510.79 2272.26 31.97 2014-07-15 15:52:47.000 196 33518.35 510.78 2272.29 31.97 2014-07-15 15:52:48.000 196 33518.32 510.73 2272.34 31.97 2014-07-15 15:52:49.000 196 33518.40 510.81 2272.29 31.97 2014-07-15 15:52:50.000 196 33518.32 510.73 2272.39 31.97 2014-07-15 15:52:51.000 196 33518.38 510.72 2272.30 31.97 2014-07-15 15:52:52.000 196 33518.29 510.77 2272.32 31.97 2014-07-15 15:52:53.000 196 33518.36 510.79 2272.47 31.97 2014-07-15 15:52:54.000 196 33518.32 510.80 2272.37 31.97 2014-07-15 15:52:55.000 196 33518.30 510.77 2272.33 31.97 2014-07-15 15:52:56.000 196 33518.35 510.76 2272.41 31.97 2014-07-15 15:52:57.000 196 33518.25 510.74 2272.43 31.97 2014-07-15 15:52:58.000 196 33518.33 510.75 2272.40 31.97 2014-07-15 15:52:59.000 196 33518.28 510.82 2272.43 31.97 2014-07-15 15:53:00.000 196 33518.29 510.81 2272.42 31.97 2014-07-15 15:53:01.000 196 33518.35 510.79 2272.42 31.97 2014-07-15 15:53:02.000 196 33518.29 510.81 2272.39 31.97 2014-07-15 15:53:03.000 196 33518.28 510.77 2272.39 31.97 2014-07-15 15:53:04.000 196 33518.36 510.78 2272.38 31.97 2014-07-15 15:53:05.000 196 33518.28 510.80 2272.38 31.97 2014-07-15 15:53:06.000 196 33518.32 510.80 2272.39 31.97 2014-07-15 15:53:07.000 196 33518.28 510.75 2272.39 31.97 2014-07-15 15:53:08.000 196 33518.17 510.75 2272.42 31.97 2014-07-15 15:53:09.000 196 33518.26 510.77 2272.39 31.97 2014-07-15 15:53:10.000 196 33518.28 510.75 2272.42 31.97 2014-07-15 15:53:11.000 196 33518.29 510.76 2272.43 31.97 2014-07-15 15:53:12.000 196 33518.19 510.82 2272.47 31.97 2014-07-15 15:53:13.000 196 33518.19 510.79 2272.47 31.97 2014-07-15 15:53:14.000 196 33518.20 510.75 2272.42 31.97 2014-07-15 15:53:15.000 196 33518.10 510.74 2272.45 31.97 2014-07-15 15:53:16.000 196 33518.12 510.73 2272.47 31.97 2014-07-15 15:53:17.000 196 33518.22 510.78 2272.48 31.97 2014-07-15 15:53:18.000 196 33518.14 510.75 2272.43 31.97 2014-07-15 15:53:18.000 196 33518.09 510.73 2272.42 31.97 2014-07-15 15:53:20.000 196 33518.13 510.75 2272.41 31.97 2014-07-15 15:53:21.000 196 33518.10 510.78 2272.36 31.97 2014-07-15 15:53:22.000 196 33518.11 510.77 2272.47 31.97 2014-07-15 15:53:23.000 196 33518.10 510.77 2272.41 31.97 2014-07-15 15:53:24.000 196 33518.24 510.73 2272.47 31.97 2014-07-15 15:53:25.000 196 33518.03 510.76 2272.46 31.97 2014-07-15 15:53:26.000 196 33518.10 510.75 2272.51 31.97 2014-07-15 15:53:27.000 196 33518.07 510.79 2272.47 31.97 2014-07-15 15:53:28.000 196 33518.12 510.68 2272.45 31.97 2014-07-15 15:53:29.000 196 33517.97 510.71 2272.53 31.97 2014-07-15 15:53:30.000 196 33518.02 510.74 2272.54 31.97 2014-07-15 15:53:31.000 196 33517.99 510.75 2272.49 31.97 2014-07-15 15:53:31.000 196 33517.97 510.75 2272.43 31.97 2014-07-15 15:53:33.000 196 33517.93 510.71 2272.43 31.97 2014-07-15 15:53:34.000 196 33518.02 510.73 2272.48 31.97 2014-07-15 15:53:35.000 196 33517.96 510.73 2272.47 31.97 2014-07-15 15:53:36.000 196 33517.94 510.72 2272.52 31.97 2014-07-15 15:53:37.000 196 33517.88 510.73 2272.55 31.97 2014-07-15 15:53:38.000 196 33518.02 510.75 2272.45 31.97 2014-07-15 15:53:39.000 196 33517.93 510.74 2272.47 31.97 2014-07-15 15:53:40.000 196 33518.00 510.73 2272.52 31.97 2014-07-15 15:53:41.000 196 33517.99 510.75 2272.48 31.97 2014-07-15 15:53:42.000 196 33517.95 510.77 2272.54 31.97 2014-07-15 15:53:43.000 196 33518.00 510.75 2272.61 31.97 2014-07-15 15:53:44.000 196 33517.85 510.73 2272.54 31.97 2014-07-15 15:53:45.000 196 33517.90 510.69 2272.49 31.97 2014-07-15 15:53:46.000 196 33517.93 510.72 2272.51 31.97 2014-07-15 15:53:47.000 196 33517.90 510.74 2272.47 31.97 2014-07-15 15:53:48.000 196 33517.90 510.72 2272.54 31.97 2014-07-15 15:53:49.000 196 33517.74 510.71 2272.52 31.97 2014-07-15 15:53:50.000 196 33517.87 510.77 2272.51 31.97 2014-07-15 15:53:51.000 196 33517.82 510.72 2272.55 31.97 2014-07-15 15:53:52.000 196 33517.79 510.77 2272.54 31.97 2014-07-15 15:53:53.000 196 33517.82 510.74 2272.60 31.97 2014-07-15 15:53:54.000 196 33517.81 510.73 2272.45 31.97 2014-07-15 15:53:55.000 196 33517.68 510.77 2272.55 31.97 2014-07-15 15:53:56.000 196 33517.79 510.77 2272.54 31.97 2014-07-15 15:53:57.000 196 33517.70 510.74 2272.57 31.97 2014-07-15 15:53:58.000 196 33517.68 510.75 2272.58 31.97 2014-07-15 15:53:59.000 196 33517.71 510.77 2272.53 31.97 2014-07-15 15:54:00.000 196 33517.60 510.77 2272.68 31.97 2014-07-15 15:54:01.000 196 33517.63 510.77 2272.61 31.97 2014-07-15 15:54:02.000 196 33517.61 510.82 2272.60 31.97 2014-07-15 15:54:03.000 196 33517.53 510.76 2272.57 31.97 2014-07-15 15:54:04.000 196 33517.55 510.77 2272.59 31.97 2014-07-15 15:54:05.000 196 33517.52 510.75 2272.48 31.97 2014-07-15 15:54:06.000 196 33517.54 510.79 2272.64 31.97 2014-07-15 15:54:07.000 196 33517.51 510.78 2272.57 31.97 2014-07-15 15:54:08.000 196 33517.44 510.83 2272.55 31.97 2014-07-15 15:54:09.000 196 33517.44 510.81 2272.58 31.97 2014-07-15 15:54:10.000 196 33517.45 510.85 2272.61 31.97 2014-07-15 15:54:11.000 196 33517.43 510.82 2272.62 31.97 2014-07-15 15:54:12.000 196 33517.47 510.79 2272.61 31.97 2014-07-15 15:54:12.000 196 33517.29 510.77 2272.64 31.97 2014-07-15 15:54:14.000 196 33517.38 510.77 2272.65 31.97 2014-07-15 15:54:15.000 196 33517.32 510.79 2272.57 31.97 2014-07-15 15:54:16.000 196 33517.32 510.81 2272.63 31.97 2014-07-15 15:54:17.000 196 33517.33 510.80 2272.58 31.97 2014-07-15 15:54:18.000 196 33517.22 510.77 2272.74 31.97 2014-07-15 15:54:19.000 196 33517.30 510.85 2272.60 31.97 2014-07-15 15:54:20.000 196 33517.31 510.81 2272.65 31.97 2014-07-15 15:54:21.000 196 33517.29 510.85 2272.66 31.97 2014-07-15 15:54:22.000 196 33517.31 510.83 2272.66 31.97 2014-07-15 15:54:23.000 196 33517.17 510.85 2272.76 31.97 2014-07-15 15:54:24.000 196 33517.14 510.83 2272.68 31.97 2014-07-15 15:54:25.000 196 33517.19 510.80 2272.80 31.97 2014-07-15 15:54:25.000 196 33517.11 510.84 2272.67 31.97 2014-07-15 15:54:27.000 196 33517.08 510.83 2272.64 31.97 2014-07-15 15:54:28.000 196 33517.13 510.82 2272.70 31.97 2014-07-15 15:54:29.000 196 33517.09 510.80 2272.68 31.97 2014-07-15 15:54:30.000 196 33517.16 510.82 2272.83 31.97 2014-07-15 15:54:31.000 196 33517.04 510.86 2272.83 31.97 2014-07-15 15:54:32.000 196 33517.02 510.78 2272.78 31.97 2014-07-15 15:54:33.000 196 33517.02 510.81 2272.77 31.97 2014-07-15 15:54:34.000 196 33516.97 510.85 2272.85 31.97 2014-07-15 15:54:35.000 196 33517.04 510.85 2272.77 31.97 2014-07-15 15:54:36.000 196 33517.04 510.85 2272.82 31.97 2014-07-15 15:54:37.000 196 33516.88 510.83 2272.86 31.97 2014-07-15 15:54:38.000 196 33516.95 510.86 2272.80 31.97 2014-07-15 15:54:39.000 196 33516.95 510.85 2272.84 31.97 2014-07-15 15:54:40.000 196 33516.97 510.85 2272.92 31.97 2014-07-15 15:54:41.000 196 33516.97 510.81 2272.85 31.97 2014-07-15 15:54:42.000 196 33516.98 510.87 2272.90 31.97 2014-07-15 15:54:43.000 196 33516.97 510.87 2272.88 31.97 2014-07-15 15:54:44.000 196 33516.82 510.83 2272.86 31.97 2014-07-15 15:54:45.000 196 33516.79 510.85 2272.85 31.97 2014-07-15 15:54:46.000 196 33516.83 510.83 2272.91 31.97 2014-07-15 15:54:47.000 196 33516.91 510.86 2272.87 31.97 2014-07-15 15:54:48.000 196 33516.97 510.84 2272.95 31.97 2014-07-15 15:54:49.000 196 33516.87 510.85 2272.96 31.97 2014-07-15 15:54:50.000 196 33516.89 510.87 2272.84 31.97 2014-07-15 15:54:51.000 196 33516.70 510.85 2272.90 31.97 2014-07-15 15:54:52.000 196 33516.78 510.86 2272.96 31.97 2014-07-15 15:54:53.000 196 33516.76 510.84 2272.91 31.97 2014-07-15 15:54:54.000 196 33516.82 510.82 2272.93 31.97 2014-07-15 15:54:55.000 196 33516.66 510.84 2272.89 31.97 2014-07-15 15:54:56.000 196 33516.79 510.81 2272.92 31.97 2014-07-15 15:54:57.000 196 33516.79 510.81 2272.89 31.97 2014-07-15 15:54:58.000 196 33516.71 510.79 2272.96 31.97 2014-07-15 15:54:59.000 196 33516.72 510.83 2272.98 31.97 2014-07-15 15:55:00.000 196 33516.69 510.79 2273.01 31.97 2014-07-15 15:55:01.000 196 33516.70 510.78 2272.91 31.97 2014-07-15 15:55:02.000 196 33516.74 510.81 2273.04 31.97 2014-07-15 15:55:03.000 196 33516.65 510.79 2273.03 31.97 2014-07-15 15:55:04.000 196 33516.59 510.81 2272.89 31.97 2014-07-15 15:55:05.000 196 33516.65 510.86 2272.99 31.97 2014-07-15 15:55:06.000 196 33516.60 510.81 2273.00 31.97 2014-07-15 15:55:06.000 196 33516.55 510.79 2272.98 31.97 2014-07-15 15:55:08.000 196 33516.58 510.83 2273.01 31.97 2014-07-15 15:55:09.000 196 33516.63 510.81 2273.00 31.97 2014-07-15 15:55:10.000 196 33516.64 510.82 2273.07 31.97 2014-07-15 15:55:11.000 196 33516.54 510.79 2272.96 31.97 2014-07-15 15:55:12.000 196 33516.52 510.80 2272.98 31.97 2014-07-15 15:55:13.000 196 33516.45 510.81 2273.06 31.97 2014-07-15 15:55:14.000 196 33516.50 510.77 2273.04 31.97 2014-07-15 15:55:15.000 196 33516.48 510.80 2272.98 31.97 2014-07-15 15:55:16.000 196 33516.42 510.80 2272.96 31.97 2014-07-15 15:55:17.000 196 33516.38 510.82 2273.11 31.97 2014-07-15 15:55:18.000 196 33516.39 510.83 2273.04 31.97 2014-07-15 15:55:19.000 196 33516.39 510.81 2273.07 31.97 2014-07-15 15:55:19.000 196 33516.30 510.80 2273.11 31.97 2014-07-15 15:55:21.000 196 33516.32 510.79 2273.12 31.97 2014-07-15 15:55:22.000 196 33516.31 510.85 2273.03 31.97 2014-07-15 15:55:23.000 196 33516.31 510.79 2273.06 31.97 2014-07-15 15:55:24.000 196 33516.31 510.81 2273.08 31.97 2014-07-15 15:55:25.000 196 33516.26 510.85 2273.07 31.97 2014-07-15 15:55:26.000 196 33516.20 510.82 2273.12 31.97 2014-07-15 15:55:27.000 196 33516.27 510.79 2273.09 31.97 2014-07-15 15:55:28.000 196 33516.29 510.83 2273.03 31.97 2014-07-15 15:55:29.000 196 33516.22 510.77 2273.10 31.97 2014-07-15 15:55:30.000 196 33516.27 510.82 2273.07 31.97 2014-07-15 15:55:31.000 196 33516.21 510.83 2273.05 31.97 2014-07-15 15:55:32.000 196 33516.14 510.80 2273.16 31.97 2014-07-15 15:55:33.000 196 33516.20 510.75 2273.16 31.97 2014-07-15 15:55:34.000 196 33516.28 510.82 2273.06 31.97 2014-07-15 15:55:35.000 196 33516.18 510.81 2273.06 31.97 2014-07-15 15:55:36.000 196 33516.08 510.81 2273.20 31.97 2014-07-15 15:55:37.000 196 33516.10 510.82 2273.10 31.97 2014-07-15 15:55:38.000 196 33516.25 510.80 2273.15 31.97 2014-07-15 15:55:39.000 196 33516.13 510.79 2273.17 31.97 2014-07-15 15:55:40.000 196 33516.10 510.79 2273.07 31.97 2014-07-15 15:55:41.000 196 33516.07 510.81 2273.06 31.97 2014-07-15 15:55:42.000 196 33516.17 510.78 2273.15 31.97 2014-07-15 15:55:43.000 196 33516.11 510.73 2273.16 31.97 2014-07-15 15:55:44.000 196 33516.13 510.75 2273.22 31.97 2014-07-15 15:55:45.000 196 33516.06 510.75 2273.19 31.97 2014-07-15 15:55:46.000 196 33516.04 510.75 2273.17 31.97 2014-07-15 15:55:47.000 196 33516.08 510.75 2273.17 31.97 2014-07-15 15:55:48.000 196 33516.00 510.75 2273.23 31.97 2014-07-15 15:55:49.000 196 33516.22 510.76 2273.27 31.97 2014-07-15 15:55:50.000 196 33516.09 510.74 2273.21 31.97 2014-07-15 15:55:51.000 196 33516.07 510.74 2273.22 31.97 2014-07-15 15:55:52.000 196 33516.07 510.74 2273.19 31.97 2014-07-15 15:55:53.000 196 33516.11 510.74 2273.19 31.97 2014-07-15 15:55:54.000 196 33516.14 510.70 2273.15 31.97 2014-07-15 15:55:55.000 196 33516.01 510.74 2273.20 31.97 2014-07-15 15:55:56.000 196 33516.06 510.68 2273.19 31.97 2014-07-15 15:55:57.000 196 33516.06 510.70 2273.24 31.97 2014-07-15 15:55:58.000 196 33516.05 510.69 2273.21 31.97 2014-07-15 15:55:59.000 196 33516.05 510.72 2273.20 31.97 2014-07-15 15:56:00.000 196 33516.05 510.67 2273.22 31.97 2014-07-15 15:56:00.000 196 33515.98 510.68 2273.25 31.97 2014-07-15 15:56:02.000 196 33516.04 510.68 2273.18 31.97 2014-07-15 15:56:03.000 196 33516.01 510.66 2273.18 31.97 2014-07-15 15:56:04.000 196 33515.96 510.72 2273.19 31.97 2014-07-15 15:56:05.000 196 33515.89 510.71 2273.21 31.97 2014-07-15 15:56:06.000 196 33515.87 510.71 2273.10 31.97 2014-07-15 15:56:07.000 196 33516.07 510.71 2273.20 31.97 2014-07-15 15:56:08.000 196 33515.95 510.67 2273.26 31.97 2014-07-15 15:56:09.000 196 33516.00 510.67 2273.25 31.97 2014-07-15 15:56:10.000 196 33516.04 510.68 2273.23 31.97 2014-07-15 15:56:11.000 196 33515.97 510.64 2273.16 31.97 2014-07-15 15:56:12.000 196 33515.96 510.65 2273.23 31.97 2014-07-15 15:56:13.000 196 33515.89 510.65 2273.19 31.97 2014-07-15 15:56:13.000 196 33515.86 510.69 2273.24 31.97 2014-07-15 15:56:15.000 196 33515.88 510.68 2273.29 31.97 2014-07-15 15:56:16.000 196 33515.83 510.64 2273.28 31.97 2014-07-15 15:56:17.000 196 33515.83 510.66 2273.27 31.97 2014-07-15 15:56:18.000 196 33515.88 510.65 2273.33 31.97 2014-07-15 15:56:19.000 196 33515.77 510.68 2273.17 31.97 2014-07-15 15:56:20.000 196 33515.86 510.69 2273.23 31.97 2014-07-15 15:56:21.000 196 33515.86 510.66 2273.24 31.97 2014-07-15 15:56:22.000 196 33515.86 510.68 2273.30 31.97 2014-07-15 15:56:23.000 196 33515.77 510.72 2273.23 31.97 2014-07-15 15:56:24.000 196 33515.85 510.66 2273.26 31.97 2014-07-15 15:56:25.000 196 33515.64 510.67 2273.26 31.97 2014-07-15 15:56:26.000 196 33515.64 510.67 2273.26 31.97 2014-07-15 15:56:27.000 196 33515.65 510.68 2273.30 31.97 2014-07-15 15:56:28.000 196 33515.75 510.69 2273.29 31.97 2014-07-15 15:56:29.000 196 33515.70 510.72 2273.22 31.97 2014-07-15 15:56:30.000 196 33515.59 510.70 2273.22 31.97 2014-07-15 15:56:31.000 196 33515.67 510.71 2273.25 31.97 2014-07-15 15:56:32.000 196 33515.58 510.75 2273.37 31.97 2014-07-15 15:56:33.000 196 33515.49 510.71 2273.30 31.97 2014-07-15 15:56:34.000 196 33515.59 510.67 2273.30 31.97 2014-07-15 15:56:35.000 196 33515.53 510.71 2273.27 31.97 2014-07-15 15:56:36.000 196 33515.51 510.71 2273.36 31.97 2014-07-15 15:56:37.000 196 33515.43 510.74 2273.30 31.97 2014-07-15 15:56:38.000 196 33515.55 510.78 2273.39 31.97 2014-07-15 15:56:39.000 196 33515.53 510.78 2273.35 31.97 2014-07-15 15:56:40.000 196 33515.48 510.72 2273.35 31.97 2014-07-15 15:56:41.000 196 33515.38 510.71 2273.34 31.97 2014-07-15 15:56:42.000 196 33515.29 510.75 2273.41 31.97 2014-07-15 15:56:43.000 196 33515.43 510.77 2273.23 31.97 2014-07-15 15:56:44.000 196 33515.42 510.74 2273.41 31.97 2014-07-15 15:56:45.000 196 33515.31 510.73 2273.41 31.97 2014-07-15 15:56:46.000 196 33515.38 510.67 2273.33 31.97 2014-07-15 15:56:47.000 196 33515.33 510.71 2273.38 31.97 2014-07-15 15:56:48.000 196 33515.41 510.72 2273.46 31.97 2014-07-15 15:56:49.000 196 33515.30 510.70 2273.37 31.97 2014-07-15 15:56:50.000 196 33515.28 510.70 2273.35 31.97 2014-07-15 15:56:51.000 196 33515.27 510.69 2273.36 31.97 2014-07-15 15:56:52.000 196 33515.28 510.74 2273.42 31.97 2014-07-15 15:56:53.000 196 33515.18 510.74 2273.36 31.97 2014-07-15 15:56:54.000 196 33515.24 510.73 2273.39 31.97 2014-07-15 15:56:54.000 196 33515.25 510.74 2273.51 31.97 2014-07-15 15:56:56.000 196 33515.09 510.69 2273.41 31.97 2014-07-15 15:56:57.000 196 33515.19 510.71 2273.41 31.97 2014-07-15 15:56:58.000 196 33515.19 510.75 2273.50 31.97 2014-07-15 15:56:59.000 196 33515.09 510.75 2273.39 31.97 2014-07-15 15:57:00.000 196 33515.15 510.74 2273.46 31.97 2014-07-15 15:57:01.000 196 33515.04 510.73 2273.51 31.97 2014-07-15 15:57:02.000 196 33515.20 510.75 2273.41 31.97 2014-07-15 15:57:03.000 196 33515.14 510.73 2273.39 31.97 2014-07-15 15:57:04.000 196 33515.15 510.75 2273.42 31.97 2014-07-15 15:57:05.000 196 33515.18 510.74 2273.46 31.97 2014-07-15 15:57:06.000 196 33515.07 510.75 2273.40 31.97 2014-07-15 15:57:07.000 196 33515.08 510.73 2273.46 31.97 2014-07-15 15:57:07.000 196 33515.10 510.76 2273.45 31.97 2014-07-15 15:57:09.000 196 33515.05 510.74 2273.45 31.97 2014-07-15 15:57:10.000 196 33515.05 510.70 2273.44 31.97 2014-07-15 15:57:11.000 196 33514.97 510.74 2273.50 31.97 2014-07-15 15:57:12.000 196 33514.98 510.72 2273.43 31.97 2014-07-15 15:57:13.000 196 33515.05 510.73 2273.49 31.97 2014-07-15 15:57:14.000 196 33514.98 510.72 2273.52 31.97 2014-07-15 15:57:15.000 196 33514.94 510.71 2273.47 31.97 2014-07-15 15:57:16.000 196 33515.02 510.72 2273.51 31.97 2014-07-15 15:57:17.000 196 33514.97 510.72 2273.44 31.97 2014-07-15 15:57:18.000 196 33514.96 510.73 2273.47 31.97 2014-07-15 15:57:19.000 196 33515.04 510.73 2273.58 31.97 2014-07-15 15:57:20.000 196 33514.97 510.75 2273.53 31.97 2014-07-15 15:57:21.000 196 33514.94 510.74 2273.51 31.97 2014-07-15 15:57:22.000 196 33514.89 510.71 2273.51 31.97 2014-07-15 15:57:23.000 196 33514.93 510.74 2273.49 31.97 2014-07-15 15:57:24.000 196 33514.83 510.75 2273.48 31.97 2014-07-15 15:57:25.000 196 33515.01 510.71 2273.56 31.97 2014-07-15 15:57:26.000 196 33514.92 510.75 2273.54 31.97 2014-07-15 15:57:27.000 196 33514.96 510.73 2273.55 31.97 2014-07-15 15:57:28.000 196 33514.96 510.66 2273.44 31.97 2014-07-15 15:57:29.000 196 33514.92 510.68 2273.51 31.97 2014-07-15 15:57:30.000 196 33514.91 510.67 2273.42 31.97 2014-07-15 15:57:31.000 196 33514.93 510.66 2273.53 31.97 2014-07-15 15:57:32.000 196 33514.99 510.64 2273.52 31.97 2014-07-15 15:57:33.000 196 33514.97 510.66 2273.47 31.97 2014-07-15 15:57:34.000 196 33515.00 510.67 2273.55 31.97 2014-07-15 15:57:35.000 196 33514.99 510.66 2273.56 31.97 2014-07-15 15:57:36.000 196 33515.07 510.68 2273.45 31.97 2014-07-15 15:57:37.000 196 33514.94 510.68 2273.57 31.97 2014-07-15 15:57:38.000 196 33515.00 510.65 2273.42 31.97 2014-07-15 15:57:39.000 196 33514.84 510.65 2273.48 31.97 2014-07-15 15:57:40.000 196 33514.88 510.65 2273.48 31.97 2014-07-15 15:57:41.000 196 33514.84 510.69 2273.53 31.97 2014-07-15 15:57:42.000 196 33514.88 510.68 2273.53 31.97 2014-07-15 15:57:43.000 196 33514.81 510.69 2273.46 31.97 2014-07-15 15:57:44.000 196 33514.93 510.65 2273.51 31.97 2014-07-15 15:57:45.000 196 33514.93 510.63 2273.54 31.97 2014-07-15 15:57:46.000 196 33514.87 510.65 2273.53 31.97 2014-07-15 15:57:47.000 196 33514.81 510.67 2273.47 31.97 2014-07-15 15:57:48.000 196 33514.94 510.66 2273.46 31.97 2014-07-15 15:57:48.000 196 33514.87 510.69 2273.55 31.97 2014-07-15 15:57:50.000 196 33514.84 510.69 2273.51 31.97 2014-07-15 15:57:51.000 196 33514.83 510.68 2273.53 31.97 2014-07-15 15:57:52.000 196 33514.83 510.61 2273.53 31.97 2014-07-15 15:57:53.000 196 33514.75 510.68 2273.54 31.97 2014-07-15 15:57:54.000 196 33514.71 510.72 2273.60 31.98 2014-07-15 15:57:55.000 196 33514.78 510.63 2273.54 31.98 2014-07-15 15:57:56.000 196 33514.70 510.70 2273.51 31.98 2014-07-15 15:57:57.000 196 33514.72 510.67 2273.56 31.97 2014-07-15 15:57:58.000 196 33514.71 510.64 2273.53 31.97 2014-07-15 15:57:59.000 196 33514.67 510.67 2273.48 31.97 2014-07-15 15:58:00.000 196 33514.56 510.67 2273.53 31.97 2014-07-15 15:58:01.000 196 33514.80 510.67 2273.53 31.97 2014-07-15 15:58:01.000 196 33514.68 510.62 2273.60 31.97 2014-07-15 15:58:03.000 196 33514.65 510.57 2273.60 31.97 2014-07-15 15:58:04.000 196 33514.61 510.61 2273.55 31.97 2014-07-15 15:58:05.000 196 33514.69 510.62 2273.50 31.97 2014-07-15 15:58:06.000 196 33514.76 510.64 2273.50 31.97 2014-07-15 15:58:07.000 196 33514.52 510.63 2273.49 31.97 2014-07-15 15:58:08.000 196 33514.55 510.63 2273.51 31.97 2014-07-15 15:58:09.000 196 33514.56 510.61 2273.49 31.97 2014-07-15 15:58:10.000 196 33514.67 510.63 2273.53 31.97 2014-07-15 15:58:11.000 196 33514.62 510.63 2273.55 31.97 2014-07-15 15:58:12.000 196 33514.49 510.64 2273.56 31.98 2014-07-15 15:58:13.000 196 33514.56 510.62 2273.50 31.97 2014-07-15 15:58:14.000 196 33514.52 510.63 2273.55 31.97 2014-07-15 15:58:15.000 196 33514.61 510.61 2273.58 31.97 2014-07-15 15:58:16.000 196 33514.50 510.63 2273.50 31.97 2014-07-15 15:58:17.000 196 33514.50 510.62 2273.61 31.97 2014-07-15 15:58:18.000 196 33514.51 510.62 2273.48 31.97 2014-07-15 15:58:19.000 196 33514.53 510.64 2273.52 31.98 2014-07-15 15:58:20.000 196 33514.46 510.64 2273.53 31.98 2014-07-15 15:58:21.000 196 33514.48 510.67 2273.53 31.98 2014-07-15 15:58:22.000 196 33514.52 510.63 2273.55 31.98 2014-07-15 15:58:23.000 196 33514.50 510.63 2273.60 31.97 2014-07-15 15:58:24.000 196 33514.40 510.63 2273.58 31.97 2014-07-15 15:58:25.000 196 33514.39 510.63 2273.50 31.97 2014-07-15 15:58:26.000 196 33514.49 510.67 2273.47 31.97 2014-07-15 15:58:27.000 196 33514.39 510.64 2273.48 31.97 2014-07-15 15:58:28.000 196 33514.40 510.64 2273.61 31.97 2014-07-15 15:58:29.000 196 33514.33 510.65 2273.50 31.97 2014-07-15 15:58:30.000 196 33514.34 510.61 2273.61 31.97 2014-07-15 15:58:31.000 196 33514.39 510.64 2273.50 31.97 2014-07-15 15:58:32.000 196 33514.31 510.66 2273.62 31.97 2014-07-15 15:58:33.000 196 33514.42 510.67 2273.55 31.98 2014-07-15 15:58:34.000 196 33514.37 510.62 2273.59 31.97 2014-07-15 15:58:35.000 196 33514.33 510.64 2273.66 31.98 2014-07-15 15:58:36.000 196 33514.33 510.65 2273.54 31.97 2014-07-15 15:58:37.000 196 33514.27 510.60 2273.68 31.97 2014-07-15 15:58:38.000 196 33514.33 510.67 2273.52 31.98 2014-07-15 15:58:39.000 196 33514.24 510.64 2273.57 31.97 2014-07-15 15:58:40.000 196 33514.25 510.69 2273.63 31.97 2014-07-15 15:58:41.000 196 33514.22 510.66 2273.61 31.97 2014-07-15 15:58:42.000 196 33514.31 510.71 2273.70 31.97 2014-07-15 15:58:42.000 196 33514.21 510.67 2273.57 31.97 2014-07-15 15:58:44.000 196 33514.18 510.63 2273.67 31.97 2014-07-15 15:58:45.000 196 33514.24 510.62 2273.71 31.97 2014-07-15 15:58:46.000 196 33514.22 510.65 2273.53 31.97 2014-07-15 15:58:47.000 196 33514.20 510.66 2273.63 31.97 2014-07-15 15:58:48.000 196 33514.14 510.62 2273.60 31.97 2014-07-15 15:58:49.000 196 33514.16 510.62 2273.67 31.98 2014-07-15 15:58:50.000 196 33514.19 510.63 2273.58 31.98 2014-07-15 15:58:51.000 196 33514.07 510.63 2273.67 31.98 2014-07-15 15:58:52.000 196 33514.15 510.68 2273.60 31.98 2014-07-15 15:58:53.000 196 33514.12 510.64 2273.60 31.98 2014-07-15 15:58:54.000 196 33514.15 510.62 2273.66 31.98 2014-07-15 15:58:55.000 196 33514.18 510.69 2273.73 31.98 2014-07-15 15:58:55.000 196 33513.97 510.66 2273.63 31.98 2014-07-15 15:58:57.000 196 33514.08 510.66 2273.66 31.97 2014-07-15 15:58:58.000 196 33514.11 510.66 2273.63 31.97 2014-07-15 15:58:59.000 196 33514.07 510.63 2273.62 31.98 2014-07-15 15:59:00.000 196 33514.07 510.64 2273.72 31.98 2014-07-15 15:59:01.000 196 33514.07 510.63 2273.75 31.97 2014-07-15 15:59:02.000 196 33514.06 510.64 2273.71 31.98 2014-07-15 15:59:03.000 196 33514.08 510.66 2273.66 31.98 2014-07-15 15:59:04.000 196 33514.12 510.69 2273.67 31.98 2014-07-15 15:59:05.000 196 33514.06 510.60 2273.66 31.98 2014-07-15 15:59:06.000 196 33514.12 510.57 2273.72 31.98 2014-07-15 15:59:07.000 196 33514.02 510.61 2273.62 31.97 2014-07-15 15:59:08.000 196 33513.99 510.66 2273.69 31.98 2014-07-15 15:59:09.000 196 33514.02 510.66 2273.64 31.97 2014-07-15 15:59:10.000 196 33514.02 510.64 2273.71 31.98 2014-07-15 15:59:11.000 196 33513.96 510.63 2273.69 31.98 2014-07-15 15:59:12.000 196 33514.00 510.61 2273.67 31.98 2014-07-15 15:59:13.000 196 33513.93 510.64 2273.72 31.98 2014-07-15 15:59:14.000 196 33513.92 510.62 2273.70 31.98 2014-07-15 15:59:15.000 196 33513.95 510.64 2273.77 31.98 2014-07-15 15:59:16.000 196 33514.02 510.68 2273.63 31.98 2014-07-15 15:59:17.000 196 33513.98 510.71 2273.72 31.98 2014-07-15 15:59:18.000 196 33513.95 510.66 2273.76 31.98 2014-07-15 15:59:19.000 196 33513.97 510.68 2273.66 31.98 2014-07-15 15:59:20.000 196 33513.89 510.65 2273.70 31.98 2014-07-15 15:59:21.000 196 33513.84 510.64 2273.62 31.97 2014-07-15 15:59:22.000 196 33513.84 510.65 2273.67 31.98 2014-07-15 15:59:23.000 196 33513.91 510.59 2273.73 31.98 2014-07-15 15:59:24.000 196 33513.87 510.62 2273.70 31.98 2014-07-15 15:59:25.000 196 33513.95 510.64 2273.67 31.98 2014-07-15 15:59:26.000 196 33513.84 510.65 2273.76 31.98 2014-07-15 15:59:27.000 196 33513.86 510.64 2273.68 31.98 2014-07-15 15:59:28.000 196 33513.89 510.62 2273.70 31.98 2014-07-15 15:59:29.000 196 33513.88 510.67 2273.74 31.98 2014-07-15 15:59:30.000 196 33513.86 510.64 2273.73 31.98 2014-07-15 15:59:31.000 196 33513.96 510.62 2273.66 31.98 2014-07-15 15:59:32.000 196 33513.86 510.65 2273.76 31.98 2014-07-15 15:59:33.000 196 33513.74 510.63 2273.73 31.98 2014-07-15 15:59:34.000 196 33513.84 510.64 2273.72 31.98 2014-07-15 15:59:35.000 196 33513.79 510.63 2273.79 31.98 2014-07-15 15:59:36.000 196 33513.79 510.60 2273.72 31.98 2014-07-15 15:59:36.000 196 33513.78 510.61 2273.76 31.98 2014-07-15 15:59:38.000 196 33513.75 510.63 2273.78 31.98 2014-07-15 15:59:39.000 196 33513.81 510.64 2273.75 31.98 2014-07-15 15:59:40.000 196 33513.79 510.59 2273.71 31.98 2014-07-15 15:59:41.000 196 33513.80 510.56 2273.79 31.98 2014-07-15 15:59:42.000 196 33513.76 510.62 2273.76 31.98 2014-07-15 15:59:43.000 196 33513.81 510.60 2273.78 31.97 2014-07-15 15:59:44.000 196 33513.74 510.56 2273.68 31.98 2014-07-15 15:59:45.000 196 33513.73 510.61 2273.79 31.98 2014-07-15 15:59:46.000 196 33513.70 510.57 2273.88 31.98 2014-07-15 15:59:47.000 196 33513.81 510.61 2273.81 31.98 2014-07-15 15:59:48.000 196 33513.84 510.64 2273.73 31.98 2014-07-15 15:59:49.000 196 33513.73 510.62 2273.74 31.98 2014-07-15 15:59:49.000 196 33513.63 510.63 2273.77 31.98 2014-07-15 15:59:51.000 196 33513.69 510.58 2273.73 31.98 2014-07-15 15:59:52.000 196 33513.65 510.63 2273.88 31.98 2014-07-15 15:59:53.000 196 33513.70 510.60 2273.79 31.98 2014-07-15 15:59:54.000 196 33513.63 510.59 2273.87 31.98 2014-07-15 15:59:55.000 196 33513.74 510.59 2273.75 31.98 2014-07-15 15:59:56.000 196 33513.59 510.65 2273.81 31.98 2014-07-15 15:59:57.000 196 33513.60 510.62 2273.76 31.98 2014-07-15 15:59:58.000 196 33513.55 510.62 2273.70 31.98 2014-07-15 15:59:59.000 196 33513.67 510.71 2273.70 31.98 2014-07-15 16:00:00.000 196 33513.63 510.61 2273.76 31.98 2014-07-15 16:00:01.000 196 33513.60 510.66 2273.82 31.98 2014-07-15 16:00:02.000 196 33513.51 510.61 2273.82 31.98 2014-07-15 16:00:03.000 196 33513.56 510.63 2273.76 31.98 2014-07-15 16:00:04.000 196 33513.49 510.69 2273.79 31.98 2014-07-15 16:00:05.000 196 33513.54 510.68 2273.76 31.98 2014-07-15 16:00:06.000 196 33513.54 510.70 2273.82 31.98 2014-07-15 16:00:07.000 196 33513.47 510.67 2273.76 31.98 2014-07-15 16:00:08.000 196 33513.47 510.69 2273.84 31.98 2014-07-15 16:00:09.000 196 33513.41 510.65 2273.78 31.98 2014-07-15 16:00:10.000 196 33513.35 510.68 2273.82 31.98 2014-07-15 16:00:11.000 196 33513.46 510.66 2273.85 31.98 2014-07-15 16:00:12.000 196 33513.41 510.63 2273.93 31.98 2014-07-15 16:00:13.000 196 33513.46 510.63 2273.93 31.98 2014-07-15 16:00:14.000 196 33513.42 510.63 2273.84 31.98 2014-07-15 16:00:15.000 196 33513.37 510.66 2273.79 31.98 2014-07-15 16:00:16.000 196 33513.34 510.63 2273.81 31.98 2014-07-15 16:00:17.000 196 33513.31 510.65 2273.95 31.98 2014-07-15 16:00:18.000 196 33513.39 510.62 2273.86 31.98 2014-07-15 16:00:19.000 196 33513.18 510.67 2273.89 31.98 2014-07-15 16:00:20.000 196 33513.39 510.66 2273.87 31.98 2014-07-15 16:00:21.000 196 33513.28 510.66 2273.90 31.98 2014-07-15 16:00:22.000 196 33513.40 510.65 2273.94 31.98 2014-07-15 16:00:23.000 196 33513.32 510.63 2273.83 31.98 2014-07-15 16:00:24.000 196 33513.33 510.69 2273.80 31.98 2014-07-15 16:00:25.000 196 33513.28 510.62 2273.79 31.98 2014-07-15 16:00:26.000 196 33513.18 510.66 2273.93 31.98 2014-07-15 16:00:27.000 196 33513.24 510.67 2273.88 31.98 2014-07-15 16:00:28.000 196 33513.28 510.67 2273.81 31.98 2014-07-15 16:00:29.000 196 33513.19 510.68 2273.96 31.98 2014-07-15 16:00:30.000 196 33513.09 510.65 2273.95 31.98 2014-07-15 16:00:30.000 196 33513.21 510.68 2273.94 31.98 2014-07-15 16:00:32.000 196 33513.13 510.68 2273.97 31.98 2014-07-15 16:00:33.000 196 33513.20 510.66 2273.97 31.98 2014-07-15 16:00:34.000 196 33513.12 510.66 2273.93 31.98 2014-07-15 16:00:35.000 196 33513.13 510.69 2273.94 31.98 2014-07-15 16:00:36.000 196 33513.16 510.68 2273.95 31.98 2014-07-15 16:00:37.000 196 33513.10 510.71 2274.04 31.98 2014-07-15 16:00:38.000 196 33513.10 510.71 2274.02 31.98 2014-07-15 16:00:39.000 196 33513.03 510.69 2273.95 31.98 2014-07-15 16:00:40.000 196 33513.06 510.72 2273.98 31.98 2014-07-15 16:00:41.000 196 33513.01 510.71 2273.99 31.98 2014-07-15 16:00:42.000 196 33513.07 510.70 2273.95 31.98 2014-07-15 16:00:43.000 196 33512.93 510.71 2274.04 31.98 2014-07-15 16:00:43.000 196 33513.00 510.72 2273.97 31.98 2014-07-15 16:00:45.000 196 33512.94 510.70 2274.03 31.98 2014-07-15 16:00:46.000 196 33513.00 510.72 2273.99 31.98 2014-07-15 16:00:47.000 196 33512.97 510.72 2274.01 31.98 2014-07-15 16:00:48.000 196 33513.00 510.72 2273.99 31.98 2014-07-15 16:00:49.000 196 33513.02 510.70 2273.93 31.98 2014-07-15 16:00:50.000 196 33512.78 510.71 2274.06 31.98 2014-07-15 16:00:51.000 196 33512.86 510.69 2274.03 31.98 2014-07-15 16:00:52.000 196 33512.84 510.74 2274.14 31.98 2014-07-15 16:00:53.000 196 33512.88 510.74 2274.08 31.98 2014-07-15 16:00:54.000 196 33512.97 510.75 2274.03 31.98 2014-07-15 16:00:55.000 196 33512.86 510.71 2274.03 31.98 2014-07-15 16:00:56.000 196 33512.90 510.72 2274.05 31.98 2014-07-15 16:00:57.000 196 33512.81 510.73 2274.04 31.98 2014-07-15 16:00:58.000 196 33512.76 510.74 2274.10 31.98 2014-07-15 16:00:59.000 196 33512.78 510.73 2273.98 31.98 2014-07-15 16:01:00.000 196 33512.87 510.74 2274.05 31.98 2014-07-15 16:01:01.000 196 33512.85 510.73 2274.09 31.98 2014-07-15 16:01:02.000 196 33512.81 510.70 2274.09 31.98 2014-07-15 16:01:03.000 196 33512.79 510.70 2274.13 31.98 2014-07-15 16:01:04.000 196 33512.77 510.70 2274.09 31.98 2014-07-15 16:01:05.000 196 33512.72 510.69 2274.13 31.98 2014-07-15 16:01:06.000 196 33512.73 510.67 2274.13 31.98 2014-07-15 16:01:07.000 196 33512.79 510.66 2274.15 31.98 2014-07-15 16:01:08.000 196 33512.92 510.68 2274.11 31.98 2014-07-15 16:01:09.000 196 33512.75 510.69 2274.10 31.98 2014-07-15 16:01:10.000 196 33512.70 510.73 2274.18 31.98 2014-07-15 16:01:11.000 196 33512.68 510.73 2274.09 31.98 2014-07-15 16:01:12.000 196 33512.67 510.70 2274.11 31.98 2014-07-15 16:01:13.000 196 33512.63 510.74 2274.11 31.98 2014-07-15 16:01:14.000 196 33512.66 510.75 2274.22 31.98 2014-07-15 16:01:15.000 196 33512.59 510.77 2274.24 31.98 2014-07-15 16:01:16.000 196 33512.65 510.76 2274.18 31.98 2014-07-15 16:01:17.000 196 33512.73 510.77 2274.19 31.98 2014-07-15 16:01:18.000 196 33512.66 510.78 2274.10 31.98 2014-07-15 16:01:19.000 196 33512.63 510.79 2274.11 31.98 2014-07-15 16:01:20.000 196 33512.63 510.75 2274.17 31.98 2014-07-15 16:01:21.000 196 33512.58 510.71 2274.19 31.98 2014-07-15 16:01:22.000 196 33512.52 510.79 2274.16 31.98 2014-07-15 16:01:23.000 196 33512.58 510.76 2274.15 31.98 2014-07-15 16:01:24.000 196 33512.68 510.74 2274.10 31.98 2014-07-15 16:01:24.000 196 33512.49 510.72 2274.16 31.98 2014-07-15 16:01:26.000 196 33512.51 510.70 2274.12 31.98 2014-07-15 16:01:27.000 196 33512.47 510.72 2274.11 31.98 2014-07-15 16:01:28.000 196 33512.54 510.74 2274.25 31.98 2014-07-15 16:01:29.000 196 33512.44 510.73 2274.31 31.98 2014-07-15 16:01:30.000 196 33512.60 510.76 2274.13 31.98 2014-07-15 16:01:31.000 196 33512.48 510.77 2274.17 31.98 2014-07-15 16:01:32.000 196 33512.45 510.71 2274.18 31.98 2014-07-15 16:01:33.000 196 33512.43 510.73 2274.19 31.98 2014-07-15 16:01:34.000 196 33512.42 510.78 2274.16 31.98 2014-07-15 16:01:35.000 196 33512.39 510.73 2274.26 31.98 2014-07-15 16:01:36.000 196 33512.35 510.72 2274.20 31.98 2014-07-15 16:01:37.000 196 33512.31 510.71 2274.29 31.98 2014-07-15 16:01:37.000 196 33512.36 510.72 2274.24 31.98 2014-07-15 16:01:39.000 196 33512.35 510.71 2274.25 31.98 2014-07-15 16:01:40.000 196 33512.27 510.73 2274.19 31.98 2014-07-15 16:01:41.000 196 33512.35 510.75 2274.22 31.98 2014-07-15 16:01:42.000 196 33512.30 510.75 2274.26 31.98 2014-07-15 16:01:43.000 196 33512.24 510.77 2274.25 31.98 2014-07-15 16:01:44.000 196 33512.35 510.80 2274.26 31.98 2014-07-15 16:01:45.000 196 33512.33 510.78 2274.18 31.98 2014-07-15 16:01:46.000 196 33512.28 510.73 2274.29 31.98 2014-07-15 16:01:47.000 196 33512.28 510.78 2274.19 31.98 2014-07-15 16:01:48.000 196 33512.22 510.78 2274.20 31.98 2014-07-15 16:01:49.000 196 33512.16 510.74 2274.33 31.98 2014-07-15 16:01:50.000 196 33512.20 510.78 2274.30 31.98 2014-07-15 16:01:51.000 196 33512.10 510.79 2274.22 31.98 2014-07-15 16:01:52.000 196 33512.20 510.76 2274.36 31.98 2014-07-15 16:01:53.000 196 33512.14 510.75 2274.28 31.98 2014-07-15 16:01:54.000 196 33512.02 510.80 2274.35 31.98 2014-07-15 16:01:55.000 196 33512.13 510.79 2274.31 31.98 2014-07-15 16:01:56.000 196 33512.21 510.79 2274.33 31.98 2014-07-15 16:01:57.000 196 33512.04 510.80 2274.32 31.98 2014-07-15 16:01:58.000 196 33512.19 510.80 2274.30 31.98 2014-07-15 16:01:59.000 196 33512.16 510.79 2274.30 31.98 2014-07-15 16:02:00.000 196 33512.11 510.78 2274.33 31.98 2014-07-15 16:02:01.000 196 33512.12 510.82 2274.22 31.98 2014-07-15 16:02:02.000 196 33512.10 510.79 2274.31 31.98 2014-07-15 16:02:03.000 196 33512.06 510.77 2274.26 31.98 2014-07-15 16:02:04.000 196 33512.11 510.72 2274.40 31.98 2014-07-15 16:02:05.000 196 33512.03 510.78 2274.27 31.98 2014-07-15 16:02:06.000 196 33512.10 510.75 2274.39 31.98 2014-07-15 16:02:07.000 196 33512.00 510.74 2274.32 31.98 2014-07-15 16:02:08.000 196 33512.10 510.75 2274.39 31.98 2014-07-15 16:02:09.000 196 33512.10 510.75 2274.40 31.98 2014-07-15 16:02:10.000 196 33512.07 510.76 2274.42 31.98 2014-07-15 16:02:11.000 196 33511.96 510.76 2274.32 31.98 2014-07-15 16:02:12.000 196 33512.04 510.78 2274.41 31.98 2014-07-15 16:02:13.000 196 33511.99 510.77 2274.32 31.98 2014-07-15 16:02:14.000 196 33512.00 510.79 2274.40 31.98 2014-07-15 16:02:15.000 196 33512.00 510.74 2274.35 31.98 2014-07-15 16:02:16.000 196 33511.95 510.79 2274.40 31.98 2014-07-15 16:02:17.000 196 33512.08 510.78 2274.47 31.98 2014-07-15 16:02:18.000 196 33511.91 510.80 2274.37 31.98 2014-07-15 16:02:18.000 196 33512.00 510.77 2274.43 31.98 2014-07-15 16:02:20.000 196 33512.01 510.75 2274.44 31.98 2014-07-15 16:02:21.000 196 33511.98 510.74 2274.34 31.98 2014-07-15 16:02:22.000 196 33511.96 510.78 2274.41 31.98 2014-07-15 16:02:23.000 196 33511.96 510.75 2274.39 31.98 2014-07-15 16:02:24.000 196 33511.91 510.81 2274.37 31.98 2014-07-15 16:02:25.000 196 33511.89 510.81 2274.46 31.98 2014-07-15 16:02:26.000 196 33511.90 510.74 2274.42 31.98 2014-07-15 16:02:27.000 196 33511.88 510.75 2274.40 31.98 2014-07-15 16:02:28.000 196 33511.94 510.81 2274.43 31.98 2014-07-15 16:02:29.000 196 33511.93 510.75 2274.38 31.98 2014-07-15 16:02:30.000 196 33511.81 510.81 2274.47 31.98 2014-07-15 16:02:31.000 196 33511.80 510.74 2274.42 31.98 2014-07-15 16:02:31.000 196 33511.91 510.75 2274.40 31.98 2014-07-15 16:02:33.000 196 33511.82 510.72 2274.34 31.98 2014-07-15 16:02:34.000 196 33511.87 510.79 2274.41 31.98 2014-07-15 16:02:35.000 196 33511.90 510.77 2274.44 31.98 2014-07-15 16:02:36.000 196 33511.80 510.77 2274.44 31.98 2014-07-15 16:02:37.000 196 33511.82 510.77 2274.41 31.98 2014-07-15 16:02:38.000 196 33511.90 510.75 2274.53 31.98 2014-07-15 16:02:39.000 196 33511.84 510.73 2274.47 31.98 2014-07-15 16:02:40.000 196 33511.84 510.73 2274.57 31.98 2014-07-15 16:02:41.000 196 33511.83 510.76 2274.49 31.98 2014-07-15 16:02:42.000 196 33511.86 510.76 2274.41 31.98 2014-07-15 16:02:43.000 196 33511.89 510.79 2274.47 31.98 2014-07-15 16:02:44.000 196 33511.72 510.75 2274.48 31.98 2014-07-15 16:02:45.000 196 33511.82 510.80 2274.46 31.98 2014-07-15 16:02:46.000 196 33511.81 510.75 2274.38 31.98 2014-07-15 16:02:47.000 196 33511.89 510.79 2274.32 31.98 2014-07-15 16:02:48.000 196 33511.80 510.83 2274.39 31.98 2014-07-15 16:02:49.000 196 33511.79 510.78 2274.40 31.98 2014-07-15 16:02:50.000 196 33511.80 510.77 2274.48 31.98 2014-07-15 16:02:51.000 196 33511.72 510.80 2274.44 31.98 2014-07-15 16:02:52.000 196 33511.77 510.83 2274.49 31.98 2014-07-15 16:02:53.000 196 33511.72 510.79 2274.50 31.98 2014-07-15 16:02:54.000 196 33511.73 510.78 2274.44 31.98 2014-07-15 16:02:55.000 196 33511.76 510.84 2274.43 31.98 2014-07-15 16:02:56.000 196 33511.70 510.81 2274.43 31.98 2014-07-15 16:02:57.000 196 33511.69 510.83 2274.40 31.98 2014-07-15 16:02:58.000 196 33511.71 510.77 2274.47 31.98 2014-07-15 16:02:59.000 196 33511.75 510.81 2274.50 31.98 2014-07-15 16:03:00.000 196 33511.70 510.77 2274.43 31.98 2014-07-15 16:03:01.000 196 33511.65 510.80 2274.47 31.98 2014-07-15 16:03:02.000 196 33511.63 510.82 2274.37 31.98 2014-07-15 16:03:03.000 196 33511.56 510.82 2274.44 31.98 2014-07-15 16:03:04.000 196 33511.59 510.82 2274.43 31.98 2014-07-15 16:03:05.000 196 33511.55 510.84 2274.48 31.98 2014-07-15 16:03:06.000 196 33511.45 510.84 2274.47 31.98 2014-07-15 16:03:07.000 196 33511.54 510.81 2274.47 31.98 2014-07-15 16:03:08.000 196 33511.54 510.85 2274.44 31.98 2014-07-15 16:03:09.000 196 33511.44 510.83 2274.53 31.98 2014-07-15 16:03:10.000 196 33511.42 510.84 2274.51 31.98 2014-07-15 16:03:11.000 196 33511.52 510.87 2274.48 31.98 2014-07-15 16:03:12.000 196 33511.40 510.85 2274.56 31.98 2014-07-15 16:03:12.000 196 33511.45 510.85 2274.55 31.98 2014-07-15 16:03:14.000 196 33511.47 510.84 2274.56 31.98 2014-07-15 16:03:15.000 196 33511.36 510.83 2274.53 31.98 2014-07-15 16:03:16.000 196 33511.36 510.87 2274.50 31.98 2014-07-15 16:03:17.000 196 33511.37 510.90 2274.51 31.98 2014-07-15 16:03:18.000 196 33511.36 510.84 2274.53 31.98 2014-07-15 16:03:19.000 196 33511.43 510.93 2274.52 31.98 2014-07-15 16:03:20.000 196 33511.33 510.93 2274.53 31.98 2014-07-15 16:03:21.000 196 33511.26 510.92 2274.50 31.98 2014-07-15 16:03:22.000 196 33511.27 510.93 2274.59 31.98 2014-07-15 16:03:23.000 196 33511.28 510.93 2274.47 31.98 2014-07-15 16:03:24.000 196 33511.22 510.91 2274.56 31.98 2014-07-15 16:03:25.000 196 33511.19 510.89 2274.51 31.98 2014-07-15 16:03:25.000 196 33511.29 510.90 2274.54 31.98 2014-07-15 16:03:27.000 196 33511.26 510.90 2274.53 31.98 2014-07-15 16:03:28.000 196 33511.21 510.92 2274.60 31.98 2014-07-15 16:03:29.000 196 33511.16 510.94 2274.63 31.98 2014-07-15 16:03:30.000 196 33511.12 510.89 2274.57 31.98 2014-07-15 16:03:31.000 196 33511.11 510.94 2274.63 31.98 2014-07-15 16:03:32.000 196 33511.11 510.96 2274.62 31.98 2014-07-15 16:03:33.000 196 33511.02 510.96 2274.60 31.98 2014-07-15 16:03:34.000 196 33511.17 510.98 2274.55 31.98 2014-07-15 16:03:35.000 196 33511.09 510.97 2274.65 31.98 2014-07-15 16:03:36.000 196 33510.95 510.94 2274.68 31.98 2014-07-15 16:03:37.000 196 33510.99 510.94 2274.65 31.98 2014-07-15 16:03:38.000 196 33511.01 510.98 2274.69 31.98 2014-07-15 16:03:39.000 196 33510.95 510.95 2274.68 31.98 2014-07-15 16:03:40.000 196 33511.01 510.97 2274.77 31.98 2014-07-15 16:03:41.000 196 33510.98 510.96 2274.69 31.98 2014-07-15 16:03:42.000 196 33510.97 510.97 2274.63 31.98 2014-07-15 16:03:43.000 196 33510.98 510.98 2274.69 31.98 2014-07-15 16:03:44.000 196 33510.89 510.95 2274.71 31.98 2014-07-15 16:03:45.000 196 33510.89 510.94 2274.69 31.98 2014-07-15 16:03:46.000 196 33510.93 510.97 2274.72 31.98 2014-07-15 16:03:47.000 196 33510.93 511.02 2274.72 31.98 2014-07-15 16:03:48.000 196 33510.88 510.98 2274.75 31.98 2014-07-15 16:03:49.000 196 33510.84 511.01 2274.72 31.98 2014-07-15 16:03:50.000 196 33510.93 511.01 2274.74 31.98 2014-07-15 16:03:51.000 196 33510.85 511.03 2274.72 31.98 2014-07-15 16:03:52.000 196 33510.78 511.00 2274.72 31.98 2014-07-15 16:03:53.000 196 33510.88 511.03 2274.74 31.98 2014-07-15 16:03:54.000 196 33510.72 510.99 2274.78 31.98 2014-07-15 16:03:55.000 196 33510.68 511.02 2274.76 31.98 2014-07-15 16:03:56.000 196 33510.94 511.02 2274.81 31.98 2014-07-15 16:03:57.000 196 33510.76 511.02 2274.74 31.98 2014-07-15 16:03:58.000 196 33510.79 511.04 2274.78 31.98 2014-07-15 16:03:59.000 196 33510.83 511.02 2274.81 31.98 2014-07-15 16:04:00.000 196 33510.66 511.05 2274.77 31.98 2014-07-15 16:04:01.000 196 33510.72 511.05 2274.82 31.98 2014-07-15 16:04:02.000 196 33510.65 511.03 2274.83 31.98 2014-07-15 16:04:03.000 196 33510.65 511.03 2274.84 31.98 2014-07-15 16:04:04.000 196 33510.66 511.03 2274.75 31.98 2014-07-15 16:04:05.000 196 33510.70 511.04 2274.90 31.98 2014-07-15 16:04:06.000 196 33510.67 511.01 2274.79 31.98 2014-07-15 16:04:06.000 196 33510.71 511.03 2274.88 31.98 2014-07-15 16:04:08.000 196 33510.67 511.04 2274.84 31.98 2014-07-15 16:04:09.000 196 33510.71 511.03 2274.87 31.98 2014-07-15 16:04:10.000 196 33510.65 510.99 2274.91 31.98 2014-07-15 16:04:11.000 196 33510.63 511.04 2274.89 31.98 2014-07-15 16:04:12.000 196 33510.65 511.02 2274.87 31.98 2014-07-15 16:04:13.000 196 33510.71 510.98 2274.83 31.98 2014-07-15 16:04:14.000 196 33510.59 511.02 2274.93 31.98 2014-07-15 16:04:15.000 196 33510.54 511.04 2274.90 31.98 2014-07-15 16:04:16.000 196 33510.62 511.01 2274.81 31.98 2014-07-15 16:04:17.000 196 33510.62 511.06 2274.91 31.98 2014-07-15 16:04:18.000 196 33510.56 511.03 2274.93 31.98 2014-07-15 16:04:19.000 196 33510.50 511.00 2274.90 31.98 2014-07-15 16:04:19.000 196 33510.54 511.07 2274.88 31.98 2014-07-15 16:04:21.000 196 33510.52 511.06 2274.87 31.98 2014-07-15 16:04:22.000 196 33510.58 511.06 2274.87 31.98 2014-07-15 16:04:23.000 196 33510.47 511.02 2274.87 31.98 2014-07-15 16:04:24.000 196 33510.47 511.04 2274.90 31.98 2014-07-15 16:04:25.000 196 33510.46 511.06 2274.93 31.98 2014-07-15 16:04:26.000 196 33510.43 511.07 2274.94 31.98 2014-07-15 16:04:27.000 196 33510.47 511.07 2274.84 31.98 2014-07-15 16:04:28.000 196 33510.43 511.04 2274.81 31.98 2014-07-15 16:04:29.000 196 33510.42 511.07 2274.90 31.98 2014-07-15 16:04:30.000 196 33510.38 511.08 2274.96 31.98 2014-07-15 16:04:31.000 196 33510.42 511.07 2274.96 31.98 2014-07-15 16:04:32.000 196 33510.36 511.09 2274.98 31.98 2014-07-15 16:04:33.000 196 33510.41 511.06 2274.95 31.98 2014-07-15 16:04:34.000 196 33510.38 511.06 2274.94 31.98 2014-07-15 16:04:35.000 196 33510.29 511.09 2274.91 31.98 2014-07-15 16:04:36.000 196 33510.29 511.06 2274.96 31.98 2014-07-15 16:04:37.000 196 33510.15 511.08 2275.02 31.98 2014-07-15 16:04:38.000 196 33510.24 511.08 2274.89 31.98 2014-07-15 16:04:39.000 196 33510.21 511.09 2274.86 31.98 2014-07-15 16:04:40.000 196 33510.30 511.12 2274.94 31.98 2014-07-15 16:04:41.000 196 33510.27 511.11 2275.06 31.98 2014-07-15 16:04:42.000 196 33510.11 511.14 2274.99 31.98 2014-07-15 16:04:43.000 196 33510.21 511.13 2274.97 31.98 2014-07-15 16:04:44.000 196 33510.19 511.16 2274.99 31.98 2014-07-15 16:04:45.000 196 33510.18 511.13 2274.94 31.98 2014-07-15 16:04:46.000 196 33510.18 511.15 2274.99 31.98 2014-07-15 16:04:47.000 196 33510.11 511.21 2275.05 31.98 2014-07-15 16:04:48.000 196 33510.12 511.18 2275.00 31.98 2014-07-15 16:04:49.000 196 33510.11 511.17 2275.03 31.98 2014-07-15 16:04:50.000 196 33510.08 511.24 2275.04 31.98 2014-07-15 16:04:51.000 196 33510.00 511.20 2275.05 31.98 2014-07-15 16:04:52.000 196 33510.12 511.20 2275.00 31.98 2014-07-15 16:04:53.000 196 33509.90 511.21 2275.06 31.98 2014-07-15 16:04:54.000 196 33509.99 511.20 2275.03 31.98 2014-07-15 16:04:55.000 196 33510.02 511.23 2275.13 31.98 2014-07-15 16:04:56.000 196 33510.02 511.20 2275.14 31.98 2014-07-15 16:04:57.000 196 33509.94 511.21 2275.13 31.98 2014-07-15 16:04:58.000 196 33510.02 511.23 2275.04 31.98 2014-07-15 16:04:59.000 196 33509.92 511.19 2275.05 31.98 2014-07-15 16:05:00.000 196 33509.94 511.18 2275.03 31.98 2014-07-15 16:05:00.000 196 33510.03 511.19 2275.18 31.98 2014-07-15 16:05:02.000 196 33509.93 511.21 2275.14 31.98 2014-07-15 16:05:03.000 196 33509.90 511.21 2275.15 31.98 2014-07-15 16:05:04.000 196 33509.90 511.18 2275.09 31.98 2014-07-15 16:05:05.000 196 33509.86 511.19 2275.14 31.98 2014-07-15 16:05:06.000 196 33509.86 511.23 2275.10 31.98 2014-07-15 16:05:07.000 196 33509.75 511.19 2275.12 31.98 2014-07-15 16:05:08.000 196 33509.80 511.24 2275.14 31.98 2014-07-15 16:05:09.000 196 33509.92 511.23 2275.13 31.98 2014-07-15 16:05:10.000 196 33509.80 511.23 2275.14 31.98 2014-07-15 16:05:11.000 196 33509.80 511.25 2275.12 31.98 2014-07-15 16:05:12.000 196 33509.75 511.31 2275.13 31.98 2014-07-15 16:05:13.000 196 33509.71 511.27 2275.17 31.98 2014-07-15 16:05:13.000 196 33509.68 511.28 2275.14 31.98 2014-07-15 16:05:15.000 196 33509.82 511.29 2275.18 31.98 2014-07-15 16:05:16.000 196 33509.59 511.30 2275.19 31.98 2014-07-15 16:05:17.000 196 33509.60 511.29 2275.24 31.98 2014-07-15 16:05:18.000 196 33509.62 511.31 2275.25 31.98 2014-07-15 16:05:19.000 196 33509.57 511.29 2275.25 31.98 2014-07-15 16:05:20.000 196 33509.53 511.31 2275.23 31.98 2014-07-15 16:05:21.000 196 33509.56 511.30 2275.30 31.98 2014-07-15 16:05:22.000 196 33509.52 511.33 2275.27 31.98 2014-07-15 16:05:23.000 196 33509.46 511.31 2275.32 31.98 2014-07-15 16:05:24.000 196 33509.46 511.34 2275.26 31.98 2014-07-15 16:05:25.000 196 33509.55 511.36 2275.24 31.98 2014-07-15 16:05:26.000 196 33509.49 511.34 2275.27 31.98 2014-07-15 16:05:27.000 196 33509.48 511.29 2275.26 31.98 2014-07-15 16:05:28.000 196 33509.40 511.30 2275.27 31.98 2014-07-15 16:05:29.000 196 33509.41 511.30 2275.27 31.98 2014-07-15 16:05:30.000 196 33509.44 511.29 2275.31 31.98 2014-07-15 16:05:31.000 196 33509.33 511.29 2275.39 31.98 2014-07-15 16:05:32.000 196 33509.42 511.32 2275.35 31.98 2014-07-15 16:05:33.000 196 33509.39 511.33 2275.27 31.98 2014-07-15 16:05:34.000 196 33509.27 511.31 2275.28 31.98 2014-07-15 16:05:35.000 196 33509.28 511.33 2275.31 31.98 2014-07-15 16:05:36.000 196 33509.34 511.37 2275.25 31.98 2014-07-15 16:05:37.000 196 33509.29 511.36 2275.36 31.98 2014-07-15 16:05:38.000 196 33509.26 511.33 2275.30 31.98 2014-07-15 16:05:39.000 196 33509.18 511.31 2275.39 31.98 2014-07-15 16:05:40.000 196 33509.32 511.33 2275.29 31.98 2014-07-15 16:05:41.000 196 33509.23 511.29 2275.35 31.98 2014-07-15 16:05:42.000 196 33509.25 511.32 2275.41 31.98 2014-07-15 16:05:43.000 196 33509.22 511.36 2275.39 31.98 2014-07-15 16:05:44.000 196 33509.21 511.37 2275.37 31.98 2014-07-15 16:05:45.000 196 33509.19 511.38 2275.36 31.98 2014-07-15 16:05:46.000 196 33509.16 511.38 2275.39 31.98 2014-07-15 16:05:47.000 196 33509.19 511.37 2275.41 31.98 2014-07-15 16:05:48.000 196 33509.20 511.34 2275.47 31.98 2014-07-15 16:05:49.000 196 33509.15 511.33 2275.33 31.98 2014-07-15 16:05:50.000 196 33509.08 511.35 2275.45 31.98 2014-07-15 16:05:51.000 196 33509.09 511.34 2275.39 31.98 2014-07-15 16:05:52.000 196 33509.12 511.32 2275.40 31.98 2014-07-15 16:05:53.000 196 33509.11 511.34 2275.49 31.98 2014-07-15 16:05:54.000 196 33509.01 511.38 2275.41 31.98 2014-07-15 16:05:54.000 196 33509.08 511.34 2275.40 31.98 2014-07-15 16:05:56.000 196 33509.01 511.38 2275.42 31.98 2014-07-15 16:05:57.000 196 33509.02 511.35 2275.47 31.98 2014-07-15 16:05:58.000 196 33508.99 511.37 2275.49 31.98 2014-07-15 16:05:59.000 196 33509.00 511.39 2275.45 31.98 2014-07-15 16:06:00.000 196 33508.99 511.38 2275.51 31.98 2014-07-15 16:06:01.000 196 33508.96 511.37 2275.44 31.98 2014-07-15 16:06:02.000 196 33508.94 511.37 2275.46 31.98 2014-07-15 16:06:03.000 196 33508.96 511.41 2275.58 31.98 2014-07-15 16:06:04.000 196 33508.91 511.41 2275.53 31.98 2014-07-15 16:06:05.000 196 33508.97 511.39 2275.49 31.98 2014-07-15 16:06:06.000 196 33508.94 511.40 2275.52 31.98 2014-07-15 16:06:07.000 196 33508.90 511.40 2275.54 31.98 2014-07-15 16:06:07.000 196 33508.93 511.40 2275.59 31.98 2014-07-15 16:06:09.000 196 33508.88 511.45 2275.46 31.98 2014-07-15 16:06:10.000 196 33508.93 511.44 2275.49 31.98 2014-07-15 16:06:11.000 196 33508.85 511.39 2275.52 31.98 2014-07-15 16:06:12.000 196 33508.90 511.43 2275.52 31.98 2014-07-15 16:06:13.000 196 33508.96 511.39 2275.43 31.98 2014-07-15 16:06:14.000 196 33508.79 511.43 2275.52 31.98 2014-07-15 16:06:15.000 196 33508.88 511.39 2275.54 31.98 2014-07-15 16:06:16.000 196 33508.77 511.39 2275.48 31.98 2014-07-15 16:06:17.000 196 33508.82 511.43 2275.52 31.98 2014-07-15 16:06:18.000 196 33508.74 511.38 2275.55 31.98 2014-07-15 16:06:19.000 196 33508.72 511.37 2275.55 31.98 2014-07-15 16:06:20.000 196 33508.83 511.39 2275.49 31.98 2014-07-15 16:06:21.000 196 33508.83 511.38 2275.56 31.98 2014-07-15 16:06:22.000 196 33508.75 511.38 2275.47 31.98 2014-07-15 16:06:23.000 196 33508.76 511.39 2275.59 31.98 2014-07-15 16:06:24.000 196 33508.77 511.42 2275.59 31.98 2014-07-15 16:06:25.000 196 33508.79 511.39 2275.62 31.98 2014-07-15 16:06:26.000 196 33508.79 511.39 2275.53 31.98 2014-07-15 16:06:27.000 196 33508.69 511.40 2275.64 31.98 2014-07-15 16:06:28.000 196 33508.74 511.42 2275.61 31.98 2014-07-15 16:06:29.000 196 33508.69 511.42 2275.61 31.98 2014-07-15 16:06:30.000 196 33508.69 511.43 2275.59 31.98 2014-07-15 16:06:31.000 196 33508.73 511.41 2275.63 31.98 2014-07-15 16:06:32.000 196 33508.60 511.43 2275.53 31.98 2014-07-15 16:06:33.000 196 33508.61 511.43 2275.65 31.98 2014-07-15 16:06:34.000 196 33508.62 511.43 2275.61 31.98 2014-07-15 16:06:35.000 196 33508.54 511.43 2275.62 31.98 2014-07-15 16:06:36.000 196 33508.48 511.40 2275.65 31.98 2014-07-15 16:06:37.000 196 33508.46 511.41 2275.61 31.98 2014-07-15 16:06:38.000 196 33508.41 511.46 2275.54 31.98 2014-07-15 16:06:39.000 196 33508.50 511.51 2275.58 31.98 2014-07-15 16:06:40.000 196 33508.45 511.48 2275.58 31.98 2014-07-15 16:06:41.000 196 33508.46 511.56 2275.59 31.98 2014-07-15 16:06:42.000 196 33508.46 511.52 2275.64 31.98 2014-07-15 16:06:43.000 196 33508.37 511.50 2275.56 31.98 2014-07-15 16:06:44.000 196 33508.28 511.53 2275.61 31.98 2014-07-15 16:06:45.000 196 33508.35 511.55 2275.70 31.98 2014-07-15 16:06:46.000 196 33508.23 511.54 2275.73 31.98 2014-07-15 16:06:47.000 196 33508.14 511.60 2275.69 31.98 2014-07-15 16:06:48.000 196 33508.11 511.61 2275.63 31.98 2014-07-15 16:06:48.000 196 33508.21 511.59 2275.61 31.98 2014-07-15 16:06:50.000 196 33508.13 511.66 2275.68 31.98 2014-07-15 16:06:51.000 196 33508.03 511.62 2275.68 31.98 2014-07-15 16:06:52.000 196 33508.03 511.65 2275.67 31.98 2014-07-15 16:06:53.000 196 33508.03 511.67 2275.77 31.98 2014-07-15 16:06:54.000 196 33508.01 511.70 2275.70 31.98 2014-07-15 16:06:55.000 196 33507.93 511.66 2275.74 31.98 2014-07-15 16:06:56.000 196 33507.87 511.67 2275.74 31.98 2014-07-15 16:06:57.000 196 33507.92 511.69 2275.81 31.98 2014-07-15 16:06:58.000 196 33507.89 511.72 2275.81 31.98 2014-07-15 16:06:59.000 196 33507.81 511.70 2275.83 31.98 2014-07-15 16:07:00.000 196 33507.79 511.75 2275.80 31.98 2014-07-15 16:07:01.000 196 33507.74 511.72 2275.83 31.98 2014-07-15 16:07:01.000 196 33507.75 511.72 2275.83 31.98 2014-07-15 16:07:03.000 196 33507.76 511.75 2275.84 31.98 2014-07-15 16:07:04.000 196 33507.72 511.75 2275.88 31.98 2014-07-15 16:07:05.000 196 33507.70 511.77 2275.85 31.98 2014-07-15 16:07:06.000 196 33507.64 511.77 2275.89 31.98 2014-07-15 16:07:07.000 196 33507.62 511.78 2275.91 31.98 2014-07-15 16:07:08.000 196 33507.69 511.76 2275.99 31.98 2014-07-15 16:07:09.000 196 33507.51 511.77 2275.95 31.98 2014-07-15 16:07:10.000 196 33507.57 511.78 2275.90 31.98 2014-07-15 16:07:11.000 196 33507.57 511.80 2275.99 31.98 2014-07-15 16:07:12.000 196 33507.51 511.78 2275.99 31.98 2014-07-15 16:07:13.000 196 33507.41 511.82 2275.95 31.98 2014-07-15 16:07:14.000 196 33507.45 511.81 2276.03 31.98 2014-07-15 16:07:15.000 196 33507.47 511.79 2276.02 31.98 2014-07-15 16:07:16.000 196 33507.39 511.83 2276.06 31.98 2014-07-15 16:07:17.000 196 33507.42 511.78 2275.99 31.98 2014-07-15 16:07:18.000 196 33507.41 511.81 2276.06 31.98 2014-07-15 16:07:19.000 196 33507.32 511.83 2276.06 31.98 2014-07-15 16:07:20.000 196 33507.41 511.81 2276.14 31.98 2014-07-15 16:07:21.000 196 33507.38 511.83 2276.09 31.98 2014-07-15 16:07:22.000 196 33507.31 511.82 2276.15 31.98 2014-07-15 16:07:23.000 196 33507.24 511.84 2276.11 31.98 2014-07-15 16:07:24.000 196 33507.28 511.85 2276.08 31.98 2014-07-15 16:07:25.000 196 33507.33 511.84 2276.05 31.98 2014-07-15 16:07:26.000 196 33507.16 511.85 2276.08 31.98 2014-07-15 16:07:27.000 196 33507.17 511.88 2276.09 31.98 2014-07-15 16:07:28.000 196 33507.17 511.89 2276.13 31.98 2014-07-15 16:07:29.000 196 33507.18 511.89 2276.10 31.98 2014-07-15 16:07:30.000 196 33507.17 511.93 2276.15 31.98 2014-07-15 16:07:31.000 196 33507.14 511.90 2276.22 31.98 2014-07-15 16:07:32.000 196 33507.22 511.88 2276.09 31.98 2014-07-15 16:07:33.000 196 33507.12 511.96 2276.17 31.98 2014-07-15 16:07:34.000 196 33507.07 511.92 2276.18 31.98 2014-07-15 16:07:35.000 196 33507.09 511.93 2276.24 31.98 2014-07-15 16:07:36.000 196 33507.10 511.95 2276.10 31.98 2014-07-15 16:07:37.000 196 33507.08 511.93 2276.20 31.98 2014-07-15 16:07:38.000 196 33507.04 511.91 2276.21 31.98 2014-07-15 16:07:39.000 196 33507.13 511.94 2276.13 31.98 2014-07-15 16:07:40.000 196 33507.14 511.93 2276.12 31.98 2014-07-15 16:07:41.000 196 33507.05 511.96 2276.18 31.98 2014-07-15 16:07:42.000 196 33507.05 511.92 2276.18 31.98 2014-07-15 16:07:42.000 196 33507.10 511.90 2276.26 31.98 2014-07-15 16:07:44.000 196 33507.10 511.93 2276.29 31.98 2014-07-15 16:07:45.000 196 33506.92 511.90 2276.13 31.98 2014-07-15 16:07:46.000 196 33507.03 511.87 2276.21 31.98 2014-07-15 16:07:47.000 196 33507.04 511.91 2276.27 31.98 2014-07-15 16:07:48.000 196 33507.09 511.93 2276.24 31.98 2014-07-15 16:07:49.000 196 33507.06 511.87 2276.18 31.98 2014-07-15 16:07:50.000 196 33507.03 511.94 2276.22 31.98 2014-07-15 16:07:51.000 196 33506.92 511.87 2276.27 31.98 2014-07-15 16:07:52.000 196 33506.95 511.89 2276.25 31.98 2014-07-15 16:07:53.000 196 33506.96 511.87 2276.21 31.98 2014-07-15 16:07:54.000 196 33506.96 511.90 2276.26 31.98 2014-07-15 16:07:55.000 196 33506.96 511.87 2276.26 31.98 2014-07-15 16:07:55.000 196 33506.88 511.88 2276.22 31.98 2014-07-15 16:07:57.000 196 33506.95 511.87 2276.22 31.98 2014-07-15 16:07:58.000 196 33506.95 511.84 2276.21 31.98 2014-07-15 16:07:59.000 196 33506.88 511.87 2276.18 31.98 2014-07-15 16:08:00.000 196 33506.90 511.88 2276.33 31.98 2014-07-15 16:08:01.000 196 33506.79 511.88 2276.33 31.98 2014-07-15 16:08:02.000 196 33506.91 511.89 2276.15 31.98 2014-07-15 16:08:03.000 196 33506.90 511.90 2276.20 31.98 2014-07-15 16:08:04.000 196 33506.77 511.90 2276.17 31.98 2014-07-15 16:08:05.000 196 33506.82 511.85 2276.32 31.98 2014-07-15 16:08:06.000 196 33506.82 511.93 2276.26 31.98 2014-07-15 16:08:07.000 196 33506.87 511.91 2276.28 31.98 2014-07-15 16:08:08.000 196 33506.79 511.90 2276.27 31.98 2014-07-15 16:08:09.000 196 33506.77 511.90 2276.24 31.98 2014-07-15 16:08:10.000 196 33506.77 511.92 2276.21 31.98 2014-07-15 16:08:11.000 196 33506.90 511.87 2276.22 31.98 2014-07-15 16:08:12.000 196 33506.83 511.95 2276.33 31.98 2014-07-15 16:08:13.000 196 33506.79 511.91 2276.30 31.98 2014-07-15 16:08:14.000 196 33506.65 511.89 2276.30 31.98 2014-07-15 16:08:15.000 196 33506.83 511.95 2276.25 31.98 2014-07-15 16:08:16.000 196 33506.72 511.89 2276.22 31.98 2014-07-15 16:08:17.000 196 33506.83 511.93 2276.30 31.98 2014-07-15 16:08:18.000 196 33506.84 511.90 2276.35 31.98 2014-07-15 16:08:19.000 196 33506.77 511.95 2276.26 31.98 2014-07-15 16:08:20.000 196 33506.79 511.90 2276.27 31.98 2014-07-15 16:08:21.000 196 33506.83 511.89 2276.22 31.98 2014-07-15 16:08:22.000 196 33506.90 511.84 2276.21 31.98 2014-07-15 16:08:23.000 196 33506.82 511.89 2276.21 31.98 2014-07-15 16:08:24.000 196 33506.83 511.91 2276.26 31.98 2014-07-15 16:08:25.000 196 33506.73 511.88 2276.22 31.98 2014-07-15 16:08:26.000 196 33506.81 511.90 2276.25 31.98 2014-07-15 16:08:27.000 196 33506.81 511.88 2276.23 31.98 2014-07-15 16:08:28.000 196 33506.84 511.85 2276.20 31.98 2014-07-15 16:08:29.000 196 33506.76 511.90 2276.24 31.98 2014-07-15 16:08:30.000 196 33506.81 511.88 2276.26 31.98 2014-07-15 16:08:31.000 196 33506.91 511.88 2276.24 31.98 2014-07-15 16:08:32.000 196 33506.75 511.88 2276.14 31.98 2014-07-15 16:08:33.000 196 33506.86 511.88 2276.21 31.98 2014-07-15 16:08:34.000 196 33506.87 511.88 2276.24 31.98 2014-07-15 16:08:35.000 196 33506.86 511.90 2276.24 31.98 2014-07-15 16:08:36.000 196 33506.85 511.88 2276.11 31.98 2014-07-15 16:08:36.000 196 33506.83 511.91 2276.15 31.98 2014-07-15 16:08:38.000 196 33506.74 511.92 2276.18 31.98 2014-07-15 16:08:39.000 196 33506.82 511.92 2276.15 31.98 2014-07-15 16:08:40.000 196 33506.75 511.92 2276.18 31.98 2014-07-15 16:08:41.000 196 33506.74 511.92 2276.12 31.98 2014-07-15 16:08:42.000 196 33506.80 511.89 2276.15 31.98 2014-07-15 16:08:43.000 196 33506.85 511.92 2276.15 31.98 2014-07-15 16:08:44.000 196 33506.83 511.93 2276.26 31.98 2014-07-15 16:08:45.000 196 33506.79 511.91 2276.18 31.98 2014-07-15 16:08:46.000 196 33506.79 511.89 2276.12 31.98 2014-07-15 16:08:47.000 196 33506.76 511.88 2276.06 31.98 2014-07-15 16:08:48.000 196 33506.88 511.89 2276.15 31.98 2014-07-15 16:08:49.000 196 33506.87 511.92 2276.14 31.98 2014-07-15 16:08:49.000 196 33506.81 511.89 2276.13 31.98 2014-07-15 16:08:51.000 196 33506.90 511.93 2276.11 31.98 2014-07-15 16:08:52.000 196 33506.89 511.91 2276.07 31.98 2014-07-15 16:08:53.000 196 33506.81 511.92 2276.20 31.98 2014-07-15 16:08:54.000 196 33506.86 511.92 2276.02 31.98 2014-07-15 16:08:55.000 196 33506.84 511.91 2276.15 31.98 2014-07-15 16:08:56.000 196 33506.86 511.93 2276.06 31.98 2014-07-15 16:08:57.000 196 33506.85 511.92 2276.11 31.98 2014-07-15 16:08:58.000 196 33506.85 511.92 2276.03 31.98 2014-07-15 16:08:59.000 196 33506.87 511.96 2276.07 31.98 2014-07-15 16:09:00.000 196 33506.82 511.95 2276.09 31.98 2014-07-15 16:09:01.000 196 33506.85 511.92 2276.09 31.98 2014-07-15 16:09:02.000 196 33506.86 511.95 2276.09 31.98 2014-07-15 16:09:03.000 196 33506.70 511.90 2276.01 31.98 2014-07-15 16:09:04.000 196 33506.79 511.92 2275.97 31.98 2014-07-15 16:09:05.000 196 33506.82 511.96 2276.07 31.98 2014-07-15 16:09:06.000 196 33506.90 511.94 2276.07 31.98 2014-07-15 16:09:07.000 196 33506.80 511.95 2276.01 31.98 2014-07-15 16:09:08.000 196 33506.80 511.91 2276.13 31.98 2014-07-15 16:09:09.000 196 33506.93 511.90 2276.07 31.98 2014-07-15 16:09:10.000 196 33506.89 511.93 2276.07 31.98 2014-07-15 16:09:11.000 196 33506.80 511.93 2275.99 31.98 2014-07-15 16:09:12.000 196 33506.80 511.96 2276.09 31.98 2014-07-15 16:09:13.000 196 33506.81 511.95 2275.94 31.98 2014-07-15 16:09:14.000 196 33506.78 511.96 2276.08 31.98 2014-07-15 16:09:15.000 196 33506.86 511.95 2276.03 31.98 2014-07-15 16:09:16.000 196 33506.76 511.96 2276.07 31.98 2014-07-15 16:09:17.000 196 33506.85 511.93 2276.04 31.98 2014-07-15 16:09:18.000 196 33506.89 511.97 2276.05 31.98 2014-07-15 16:09:19.000 196 33506.78 511.95 2276.03 31.98 2014-07-15 16:09:20.000 196 33506.79 511.93 2276.06 31.98 2014-07-15 16:09:21.000 196 33506.81 511.95 2276.04 31.98 2014-07-15 16:09:22.000 196 33506.77 511.93 2276.03 31.98 2014-07-15 16:09:23.000 196 33506.71 511.98 2275.95 31.98 2014-07-15 16:09:24.000 196 33506.70 511.93 2276.06 31.98 2014-07-15 16:09:25.000 196 33506.68 511.96 2275.96 31.98 2014-07-15 16:09:26.000 196 33506.71 511.91 2276.09 31.98 2014-07-15 16:09:27.000 196 33506.76 511.93 2276.03 31.98 2014-07-15 16:09:28.000 196 33506.68 511.91 2276.09 31.98 2014-07-15 16:09:29.000 196 33506.67 511.96 2276.11 31.98 2014-07-15 16:09:30.000 196 33506.69 511.97 2276.09 31.98 2014-07-15 16:09:30.000 196 33506.67 511.94 2276.04 31.98 2014-07-15 16:09:32.000 196 33506.78 511.94 2276.05 31.98 2014-07-15 16:09:33.000 196 33506.70 511.96 2276.05 31.98 2014-07-15 16:09:34.000 196 33506.58 511.93 2276.02 31.98 2014-07-15 16:09:35.000 196 33506.58 511.95 2275.95 31.98 2014-07-15 16:09:36.000 196 33506.65 511.95 2276.08 31.98 2014-07-15 16:09:37.000 196 33506.70 512.01 2276.08 31.98 2014-07-15 16:09:38.000 196 33506.61 511.95 2276.13 31.98 2014-07-15 16:09:39.000 196 33506.60 512.00 2276.02 31.98 2014-07-15 16:09:40.000 196 33506.57 511.97 2276.06 31.98 2014-07-15 16:09:41.000 196 33506.65 512.00 2275.98 31.98 2014-07-15 16:09:42.000 196 33506.68 511.98 2276.03 31.98 2014-07-15 16:09:43.000 196 33506.55 512.00 2276.01 31.98 2014-07-15 16:09:43.000 196 33506.64 511.95 2276.05 31.98 2014-07-15 16:09:45.000 196 33506.60 511.99 2276.05 31.98 2014-07-15 16:09:46.000 196 33506.62 511.98 2276.01 31.98 2014-07-15 16:09:47.000 196 33506.59 511.99 2276.06 31.98 2014-07-15 16:09:48.000 196 33506.60 511.97 2276.02 31.98 2014-07-15 16:09:49.000 196 33506.56 511.97 2276.04 31.98 2014-07-15 16:09:50.000 196 33506.47 511.96 2276.05 31.98 2014-07-15 16:09:51.000 196 33506.60 511.99 2276.02 31.98 2014-07-15 16:09:52.000 196 33506.48 511.94 2276.01 31.98 2014-07-15 16:09:53.000 196 33506.52 512.01 2276.12 31.98 2014-07-15 16:09:54.000 196 33506.60 511.97 2276.07 31.98 2014-07-15 16:09:55.000 196 33506.59 511.98 2275.96 31.98 2014-07-15 16:09:56.000 196 33506.55 512.02 2276.09 31.98 2014-07-15 16:09:57.000 196 33506.64 512.00 2276.17 31.98 2014-07-15 16:09:58.000 196 33506.55 511.99 2276.08 31.98 2014-07-15 16:09:59.000 196 33506.52 512.00 2276.12 31.98 2014-07-15 16:10:00.000 196 33506.53 511.96 2276.10 31.98 2014-07-15 16:10:01.000 196 33506.62 511.94 2276.06 31.98 2014-07-15 16:10:02.000 196 33506.50 511.96 2276.14 31.98 2014-07-15 16:10:03.000 196 33506.39 511.96 2276.04 31.98 2014-07-15 16:10:04.000 196 33506.49 511.99 2276.06 31.98 2014-07-15 16:10:05.000 196 33506.61 511.99 2276.08 31.98 2014-07-15 16:10:06.000 196 33506.59 511.97 2276.16 31.98 2014-07-15 16:10:07.000 196 33506.60 511.97 2276.10 31.98 2014-07-15 16:10:08.000 196 33506.55 511.99 2276.21 31.98 2014-07-15 16:10:09.000 196 33506.57 511.99 2276.20 31.98 2014-07-15 16:10:10.000 196 33506.48 511.97 2276.17 31.98 2014-07-15 16:10:11.000 196 33506.54 511.96 2276.04 31.98 2014-07-15 16:10:12.000 196 33506.61 511.97 2276.11 31.98 2014-07-15 16:10:13.000 196 33506.66 511.93 2276.10 31.98 2014-07-15 16:10:14.000 196 33506.52 511.95 2276.08 31.98 2014-07-15 16:10:15.000 196 33506.52 511.92 2276.05 31.98 2014-07-15 16:10:16.000 196 33506.52 511.91 2275.99 31.98 2014-07-15 16:10:17.000 196 33506.55 511.95 2276.10 31.98 2014-07-15 16:10:18.000 196 33506.62 511.92 2276.04 31.98 2014-07-15 16:10:19.000 196 33506.54 511.92 2276.03 31.98 2014-07-15 16:10:20.000 196 33506.54 511.97 2276.00 31.98 2014-07-15 16:10:21.000 196 33506.52 511.90 2276.08 31.98 2014-07-15 16:10:22.000 196 33506.55 511.91 2276.09 31.98 2014-07-15 16:10:23.000 196 33506.64 511.91 2276.09 31.98 2014-07-15 16:10:24.000 196 33506.61 511.90 2276.09 31.98 2014-07-15 16:10:24.000 196 33506.60 511.90 2276.03 31.98 2014-07-15 16:10:26.000 196 33506.58 511.91 2276.08 31.98 2014-07-15 16:10:27.000 196 33506.54 511.90 2276.13 31.98 2014-07-15 16:10:28.000 196 33506.57 511.95 2276.05 31.98 2014-07-15 16:10:29.000 196 33506.58 511.90 2275.95 31.98 2014-07-15 16:10:30.000 196 33506.58 511.95 2276.00 31.98 2014-07-15 16:10:31.000 196 33506.59 511.91 2275.99 31.98 2014-07-15 16:10:32.000 196 33506.59 511.92 2276.07 31.98 2014-07-15 16:10:33.000 196 33506.57 511.95 2276.05 31.98 2014-07-15 16:10:34.000 196 33506.51 511.95 2276.14 31.98 2014-07-15 16:10:35.000 196 33506.51 511.91 2276.07 31.98 2014-07-15 16:10:36.000 196 33506.49 511.95 2276.08 31.98 2014-07-15 16:10:37.000 196 33506.40 511.95 2276.08 31.98 2014-07-15 16:10:37.000 196 33506.57 511.95 2276.01 31.98 2014-07-15 16:10:39.000 196 33506.49 511.91 2276.00 31.98 2014-07-15 16:10:40.000 196 33506.39 511.93 2276.06 31.98 2014-07-15 16:10:41.000 196 33506.46 511.98 2276.12 31.98 2014-07-15 16:10:42.000 196 33506.51 511.97 2276.05 31.98 2014-07-15 16:10:43.000 196 33506.49 511.96 2276.08 31.98 2014-07-15 16:10:44.000 196 33506.30 511.99 2276.05 31.98 2014-07-15 16:10:45.000 196 33506.52 512.02 2276.06 31.98 2014-07-15 16:10:46.000 196 33506.43 511.99 2276.05 31.98 2014-07-15 16:10:47.000 196 33506.35 512.03 2276.05 31.98 2014-07-15 16:10:48.000 196 33506.38 512.08 2276.18 31.98 2014-07-15 16:10:49.000 196 33506.38 512.02 2276.10 31.98 2014-07-15 16:10:50.000 196 33506.29 512.02 2276.06 31.98 2014-07-15 16:10:51.000 196 33506.30 512.04 2276.04 31.98 2014-07-15 16:10:52.000 196 33506.20 512.03 2276.05 31.98 2014-07-15 16:10:53.000 196 33506.27 512.10 2276.02 31.98 2014-07-15 16:10:54.000 196 33506.21 512.08 2276.11 31.98 2014-07-15 16:10:55.000 196 33506.24 512.04 2276.06 31.98 2014-07-15 16:10:56.000 196 33506.19 512.10 2276.02 31.98 2014-07-15 16:10:57.000 196 33506.17 512.09 2276.15 31.98 2014-07-15 16:10:58.000 196 33506.09 512.09 2276.06 31.98 2014-07-15 16:10:59.000 196 33506.16 512.09 2276.19 31.98 2014-07-15 16:11:00.000 196 33506.12 512.11 2276.09 31.98 2014-07-15 16:11:01.000 196 33506.03 512.15 2276.14 31.98 2014-07-15 16:11:02.000 196 33506.02 512.10 2276.11 31.98 2014-07-15 16:11:03.000 196 33506.11 512.14 2276.23 31.98 2014-07-15 16:11:04.000 196 33505.96 512.10 2276.21 31.98 2014-07-15 16:11:05.000 196 33506.01 512.15 2276.18 31.98 2014-07-15 16:11:06.000 196 33506.04 512.13 2276.15 31.98 2014-07-15 16:11:07.000 196 33505.99 512.13 2276.30 31.98 2014-07-15 16:11:08.000 196 33505.87 512.12 2276.20 31.98 2014-07-15 16:11:09.000 196 33505.90 512.12 2276.23 31.98 2014-07-15 16:11:10.000 196 33505.89 512.12 2276.18 31.98 2014-07-15 16:11:11.000 196 33505.93 512.16 2276.18 31.98 2014-07-15 16:11:12.000 196 33505.82 512.17 2276.14 31.98 2014-07-15 16:11:13.000 196 33505.84 512.15 2276.26 31.98 2014-07-15 16:11:14.000 196 33505.77 512.16 2276.21 31.98 2014-07-15 16:11:15.000 196 33505.72 512.19 2276.27 31.98 2014-07-15 16:11:16.000 196 33505.72 512.17 2276.23 31.98 2014-07-15 16:11:17.000 196 33505.75 512.25 2276.33 31.98 2014-07-15 16:11:18.000 196 33505.62 512.20 2276.24 31.98 2014-07-15 16:11:18.000 196 33505.55 512.21 2276.28 31.98 2014-07-15 16:11:20.000 196 33505.74 512.24 2276.34 31.98 2014-07-15 16:11:21.000 196 33505.59 512.24 2276.28 31.98 2014-07-15 16:11:22.000 196 33505.59 512.24 2276.32 31.98 2014-07-15 16:11:23.000 196 33505.61 512.22 2276.40 31.98 2014-07-15 16:11:24.000 196 33505.64 512.22 2276.34 31.98 2014-07-15 16:11:25.000 196 33505.50 512.20 2276.28 31.98 2014-07-15 16:11:26.000 196 33505.53 512.26 2276.32 31.98 2014-07-15 16:11:27.000 196 33505.49 512.21 2276.32 31.98 2014-07-15 16:11:28.000 196 33505.56 512.18 2276.33 31.98 2014-07-15 16:11:29.000 196 33505.54 512.22 2276.28 31.98 2014-07-15 16:11:30.000 196 33505.51 512.22 2276.36 31.98 2014-07-15 16:11:31.000 196 33505.56 512.20 2276.37 31.98 2014-07-15 16:11:31.000 196 33505.49 512.18 2276.30 31.98 2014-07-15 16:11:33.000 196 33505.51 512.25 2276.34 31.98 2014-07-15 16:11:34.000 196 33505.45 512.21 2276.36 31.98 2014-07-15 16:11:35.000 196 33505.44 512.23 2276.42 31.98 2014-07-15 16:11:36.000 196 33505.40 512.22 2276.43 31.98 2014-07-15 16:11:37.000 196 33505.38 512.21 2276.43 31.98 2014-07-15 16:11:38.000 196 33505.37 512.20 2276.44 31.98 2014-07-15 16:11:39.000 196 33505.41 512.24 2276.43 31.98 2014-07-15 16:11:40.000 196 33505.40 512.21 2276.45 31.98 2014-07-15 16:11:41.000 196 33505.48 512.19 2276.49 31.98 2014-07-15 16:11:42.000 196 33505.36 512.22 2276.43 31.98 2014-07-15 16:11:43.000 196 33505.35 512.21 2276.49 31.98 2014-07-15 16:11:44.000 196 33505.30 512.20 2276.47 31.98 2014-07-15 16:11:45.000 196 33505.34 512.20 2276.43 31.98 2014-07-15 16:11:46.000 196 33505.28 512.23 2276.49 31.98 2014-07-15 16:11:47.000 196 33505.30 512.27 2276.51 31.98 2014-07-15 16:11:48.000 196 33505.31 512.16 2276.44 31.98 2014-07-15 16:11:49.000 196 33505.22 512.20 2276.46 31.98 2014-07-15 16:11:50.000 196 33505.33 512.20 2276.43 31.98 2014-07-15 16:11:51.000 196 33505.27 512.22 2276.48 31.98 2014-07-15 16:11:52.000 196 33505.24 512.24 2276.52 31.98 2014-07-15 16:11:53.000 196 33505.24 512.23 2276.47 31.98 2014-07-15 16:11:54.000 196 33505.32 512.22 2276.45 31.98 2014-07-15 16:11:55.000 196 33505.27 512.23 2276.48 31.98 2014-07-15 16:11:56.000 196 33505.31 512.21 2276.53 31.98 2014-07-15 16:11:57.000 196 33505.16 512.20 2276.48 31.98 2014-07-15 16:11:58.000 196 33505.22 512.21 2276.44 31.98 2014-07-15 16:11:59.000 196 33505.27 512.21 2276.59 31.98 2014-07-15 16:12:00.000 196 33505.22 512.19 2276.49 31.98 2014-07-15 16:12:01.000 196 33505.23 512.22 2276.51 31.98 2014-07-15 16:12:02.000 196 33505.27 512.19 2276.53 31.98 2014-07-15 16:12:03.000 196 33505.25 512.18 2276.52 31.98 2014-07-15 16:12:04.000 196 33505.23 512.16 2276.55 31.98 2014-07-15 16:12:05.000 196 33505.22 512.21 2276.51 31.98 2014-07-15 16:12:06.000 196 33505.24 512.20 2276.51 31.98 2014-07-15 16:12:07.000 196 33505.23 512.17 2276.42 31.98 2014-07-15 16:12:08.000 196 33505.27 512.16 2276.58 31.98 2014-07-15 16:12:09.000 196 33505.38 512.18 2276.52 31.98 2014-07-15 16:12:10.000 196 33505.18 512.16 2276.48 31.98 2014-07-15 16:12:11.000 196 33505.20 512.21 2276.48 31.98 2014-07-15 16:12:12.000 196 33505.22 512.19 2276.51 31.98 2014-07-15 16:12:12.000 196 33505.15 512.19 2276.52 31.98 2014-07-15 16:12:14.000 196 33505.27 512.20 2276.52 31.98 2014-07-15 16:12:15.000 196 33505.21 512.20 2276.47 31.98 2014-07-15 16:12:16.000 196 33505.20 512.19 2276.48 31.98 2014-07-15 16:12:17.000 196 33505.26 512.14 2276.45 31.98 2014-07-15 16:12:18.000 196 33505.18 512.21 2276.49 31.98 2014-07-15 16:12:19.000 196 33505.28 512.21 2276.51 31.98 2014-07-15 16:12:20.000 196 33505.23 512.25 2276.41 31.98 2014-07-15 16:12:21.000 196 33505.17 512.21 2276.45 31.98 2014-07-15 16:12:22.000 196 33505.10 512.21 2276.43 31.98 2014-07-15 16:12:23.000 196 33505.15 512.19 2276.54 31.98 2014-07-15 16:12:24.000 196 33505.06 512.22 2276.45 31.98 2014-07-15 16:12:25.000 196 33505.12 512.19 2276.46 31.98 2014-07-15 16:12:25.000 196 33505.19 512.21 2276.52 31.98 2014-07-15 16:12:27.000 196 33505.12 512.18 2276.54 31.98 2014-07-15 16:12:28.000 196 33505.10 512.21 2276.48 31.98 2014-07-15 16:12:29.000 196 33505.04 512.20 2276.52 31.98 2014-07-15 16:12:30.000 196 33505.11 512.22 2276.56 31.98 2014-07-15 16:12:31.000 196 33505.12 512.20 2276.47 31.98 2014-07-15 16:12:32.000 196 33505.08 512.21 2276.45 31.98 2014-07-15 16:12:33.000 196 33505.00 512.23 2276.59 31.98 2014-07-15 16:12:34.000 196 33505.03 512.20 2276.55 31.98 2014-07-15 16:12:35.000 196 33505.02 512.15 2276.53 31.98 2014-07-15 16:12:36.000 196 33505.05 512.21 2276.55 31.98 2014-07-15 16:12:37.000 196 33505.02 512.19 2276.52 31.98 2014-07-15 16:12:38.000 196 33504.92 512.21 2276.52 31.98 2014-07-15 16:12:39.000 196 33505.10 512.16 2276.48 31.98 2014-07-15 16:12:40.000 196 33505.00 512.15 2276.48 31.98 2014-07-15 16:12:41.000 196 33505.09 512.18 2276.55 31.98 2014-07-15 16:12:42.000 196 33504.95 512.19 2276.55 31.98 2014-07-15 16:12:43.000 196 33504.96 512.19 2276.63 31.98 2014-07-15 16:12:44.000 196 33504.94 512.21 2276.49 31.98 2014-07-15 16:12:45.000 196 33505.03 512.18 2276.49 31.98 2014-07-15 16:12:46.000 196 33504.99 512.19 2276.52 31.98 2014-07-15 16:12:47.000 196 33504.92 512.21 2276.51 31.98 2014-07-15 16:12:48.000 196 33504.95 512.21 2276.54 31.98 2014-07-15 16:12:49.000 196 33504.93 512.12 2276.51 31.98 2014-07-15 16:12:50.000 196 33504.91 512.20 2276.55 31.98 2014-07-15 16:12:51.000 196 33505.02 512.18 2276.59 31.98 2014-07-15 16:12:52.000 196 33504.84 512.14 2276.61 31.98 2014-07-15 16:12:53.000 196 33504.93 512.22 2276.58 31.98 2014-07-15 16:12:54.000 196 33504.89 512.20 2276.54 31.98 2014-07-15 16:12:55.000 196 33504.90 512.15 2276.61 31.98 2014-07-15 16:12:56.000 196 33504.93 512.19 2276.49 31.98 2014-07-15 16:12:57.000 196 33504.80 512.20 2276.53 31.98 2014-07-15 16:12:58.000 196 33504.79 512.20 2276.55 31.98 2014-07-15 16:12:59.000 196 33504.86 512.16 2276.56 31.98 2014-07-15 16:13:00.000 196 33504.86 512.18 2276.53 31.98 2014-07-15 16:13:01.000 196 33504.74 512.18 2276.58 31.98 2014-07-15 16:13:02.000 196 33504.93 512.17 2276.50 31.98 2014-07-15 16:13:03.000 196 33504.82 512.21 2276.55 31.98 2014-07-15 16:13:04.000 196 33504.78 512.18 2276.52 31.98 2014-07-15 16:13:05.000 196 33504.83 512.19 2276.43 31.98 2014-07-15 16:13:06.000 196 33504.77 512.24 2276.55 31.98 2014-07-15 16:13:06.000 196 33504.76 512.22 2276.57 31.98 2014-07-15 16:13:08.000 196 33504.84 512.21 2276.65 31.98 2014-07-15 16:13:09.000 196 33504.70 512.21 2276.62 31.98 2014-07-15 16:13:10.000 196 33504.77 512.22 2276.61 31.98 2014-07-15 16:13:11.000 196 33504.85 512.15 2276.58 31.98 2014-07-15 16:13:12.000 196 33504.81 512.18 2276.57 31.98 2014-07-15 16:13:13.000 196 33504.75 512.18 2276.56 31.98 2014-07-15 16:13:14.000 196 33504.81 512.22 2276.54 31.98 2014-07-15 16:13:15.000 196 33504.73 512.20 2276.58 31.98 2014-07-15 16:13:16.000 196 33504.75 512.19 2276.61 31.98 2014-07-15 16:13:17.000 196 33504.76 512.18 2276.53 31.98 2014-07-15 16:13:18.000 196 33504.73 512.20 2276.64 31.98 2014-07-15 16:13:19.000 196 33504.89 512.18 2276.52 31.98 2014-07-15 16:13:19.000 196 33504.72 512.21 2276.54 31.98 2014-07-15 16:13:21.000 196 33504.75 512.18 2276.57 31.98 2014-07-15 16:13:22.000 196 33504.75 512.22 2276.61 31.98 2014-07-15 16:13:23.000 196 33504.79 512.19 2276.52 31.98 2014-07-15 16:13:24.000 196 33504.78 512.17 2276.48 31.98 2014-07-15 16:13:25.000 196 33504.78 512.24 2276.52 31.98 2014-07-15 16:13:26.000 196 33504.74 512.19 2276.45 31.98 2014-07-15 16:13:27.000 196 33504.78 512.19 2276.51 31.98 2014-07-15 16:13:28.000 196 33504.71 512.20 2276.52 31.98 2014-07-15 16:13:29.000 196 33504.66 512.14 2276.53 31.98 2014-07-15 16:13:30.000 196 33504.78 512.16 2276.48 31.98 2014-07-15 16:13:31.000 196 33504.75 512.20 2276.53 31.98 2014-07-15 16:13:32.000 196 33504.68 512.21 2276.52 31.98 2014-07-15 16:13:33.000 196 33504.71 512.22 2276.53 31.98 2014-07-15 16:13:34.000 196 33504.70 512.22 2276.58 31.98 2014-07-15 16:13:35.000 196 33504.67 512.21 2276.52 31.98 2014-07-15 16:13:36.000 196 33504.74 512.16 2276.48 31.98 2014-07-15 16:13:37.000 196 33504.69 512.16 2276.53 31.98 2014-07-15 16:13:38.000 196 33504.72 512.15 2276.50 31.98 2014-07-15 16:13:39.000 196 33504.60 512.16 2276.49 31.98 2014-07-15 16:13:40.000 196 33504.66 512.21 2276.49 31.98 2014-07-15 16:13:41.000 196 33504.72 512.15 2276.50 31.98 2014-07-15 16:13:42.000 196 33504.65 512.21 2276.58 31.98 2014-07-15 16:13:43.000 196 33504.70 512.16 2276.53 31.98 2014-07-15 16:13:44.000 196 33504.69 512.14 2276.51 31.98 2014-07-15 16:13:45.000 196 33504.78 512.10 2276.55 31.98 2014-07-15 16:13:46.000 196 33504.65 512.15 2276.55 31.98 2014-07-15 16:13:47.000 196 33504.69 512.12 2276.57 31.98 2014-07-15 16:13:48.000 196 33504.65 512.15 2276.58 31.98 2014-07-15 16:13:49.000 196 33504.76 512.15 2276.51 31.98 2014-07-15 16:13:50.000 196 33504.63 512.12 2276.60 31.98 2014-07-15 16:13:51.000 196 33504.70 512.13 2276.51 31.98 2014-07-15 16:13:52.000 196 33504.65 512.10 2276.59 31.98 2014-07-15 16:13:53.000 196 33504.64 512.14 2276.63 31.98 2014-07-15 16:13:54.000 196 33504.61 512.12 2276.47 31.98 2014-07-15 16:13:55.000 196 33504.72 512.08 2276.51 31.98 2014-07-15 16:13:56.000 196 33504.65 512.11 2276.48 31.98 2014-07-15 16:13:57.000 196 33504.57 512.10 2276.51 31.98 2014-07-15 16:13:58.000 196 33504.59 512.08 2276.56 31.98 2014-07-15 16:13:59.000 196 33504.58 512.12 2276.48 31.98 2014-07-15 16:14:00.000 196 33504.62 512.12 2276.54 31.98 2014-07-15 16:14:00.000 196 33504.57 512.07 2276.59 31.98 2014-07-15 16:14:02.000 196 33504.59 512.08 2276.47 31.98 2014-07-15 16:14:03.000 196 33504.54 512.08 2276.45 31.98 2014-07-15 16:14:04.000 196 33504.59 512.07 2276.46 31.98 2014-07-15 16:14:05.000 196 33504.58 512.09 2276.52 31.98 2014-07-15 16:14:06.000 196 33504.58 512.07 2276.55 31.98 2014-07-15 16:14:07.000 196 33504.64 512.07 2276.51 31.98 2014-07-15 16:14:08.000 196 33504.49 512.03 2276.51 31.98 2014-07-15 16:14:09.000 196 33504.59 512.04 2276.52 31.98 2014-07-15 16:14:10.000 196 33504.58 512.04 2276.51 31.98 2014-07-15 16:14:11.000 196 33504.58 512.04 2276.56 31.98 2014-07-15 16:14:12.000 196 33504.56 512.07 2276.52 31.98 2014-07-15 16:14:13.000 196 33504.49 512.10 2276.56 31.98 2014-07-15 16:14:13.000 196 33504.59 512.05 2276.45 31.98 2014-07-15 16:14:15.000 196 33504.43 512.09 2276.60 31.98 2014-07-15 16:14:16.000 196 33504.49 512.06 2276.56 31.98 2014-07-15 16:14:17.000 196 33504.54 512.10 2276.46 31.98 2014-07-15 16:14:18.000 196 33504.56 512.03 2276.53 31.98 2014-07-15 16:14:19.000 196 33504.48 512.05 2276.45 31.98 2014-07-15 16:14:20.000 196 33504.64 512.07 2276.53 31.98 2014-07-15 16:14:21.000 196 33504.53 512.12 2276.49 31.98 2014-07-15 16:14:22.000 196 33504.50 512.09 2276.51 31.98 2014-07-15 16:14:23.000 196 33504.43 512.07 2276.48 31.98 2014-07-15 16:14:24.000 196 33504.41 512.08 2276.49 31.98 2014-07-15 16:14:25.000 196 33504.37 512.06 2276.48 31.98 2014-07-15 16:14:26.000 196 33504.50 512.03 2276.53 31.98 2014-07-15 16:14:27.000 196 33504.43 512.09 2276.66 31.98 2014-07-15 16:14:28.000 196 33504.41 512.07 2276.51 31.98 2014-07-15 16:14:29.000 196 33504.54 512.08 2276.48 31.98 2014-07-15 16:14:30.000 196 33504.49 512.09 2276.49 31.98 2014-07-15 16:14:31.000 196 33504.44 512.14 2276.58 31.98 2014-07-15 16:14:32.000 196 33504.44 512.13 2276.52 31.98 2014-07-15 16:14:33.000 196 33504.47 512.09 2276.40 31.98 2014-07-15 16:14:34.000 196 33504.47 512.09 2276.44 31.98 2014-07-15 16:14:35.000 196 33504.47 512.08 2276.51 31.98 2014-07-15 16:14:36.000 196 33504.43 512.08 2276.61 31.98 2014-07-15 16:14:37.000 196 33504.47 512.12 2276.41 31.98 2014-07-15 16:14:38.000 196 33504.46 512.11 2276.51 31.98 2014-07-15 16:14:39.000 196 33504.43 512.12 2276.52 31.98 2014-07-15 16:14:40.000 196 33504.38 512.08 2276.56 31.98 2014-07-15 16:14:41.000 196 33504.40 512.08 2276.59 31.98 2014-07-15 16:14:42.000 196 33504.37 512.11 2276.55 31.98 2014-07-15 16:14:43.000 196 33504.44 512.12 2276.50 31.98 2014-07-15 16:14:44.000 196 33504.34 512.05 2276.55 31.98 2014-07-15 16:14:45.000 196 33504.44 512.09 2276.52 31.98 2014-07-15 16:14:46.000 196 33504.45 512.07 2276.55 31.98 2014-07-15 16:14:47.000 196 33504.41 512.09 2276.55 31.98 2014-07-15 16:14:48.000 196 33504.49 512.07 2276.61 31.98 2014-07-15 16:14:49.000 196 33504.35 512.05 2276.55 31.98 2014-07-15 16:14:50.000 196 33504.46 512.05 2276.53 31.98 2014-07-15 16:14:51.000 196 33504.46 512.01 2276.51 31.98 2014-07-15 16:14:52.000 196 33504.36 512.01 2276.52 31.98 2014-07-15 16:14:53.000 196 33504.40 512.05 2276.54 31.98 2014-07-15 16:14:54.000 196 33504.49 512.02 2276.51 31.98 2014-07-15 16:14:54.000 196 33504.38 511.99 2276.45 31.98 2014-07-15 16:14:56.000 196 33504.40 512.00 2276.52 31.98 2014-07-15 16:14:57.000 196 33504.43 512.01 2276.58 31.98 2014-07-15 16:14:58.000 196 33504.43 512.01 2276.53 31.98 2014-07-15 16:14:59.000 196 33504.44 512.01 2276.42 31.98 2014-07-15 16:15:00.000 196 33504.44 511.98 2276.55 31.98 2014-07-15 16:15:01.000 196 33504.41 511.97 2276.48 31.98 2014-07-15 16:15:02.000 196 33504.41 512.01 2276.51 31.98 2014-07-15 16:15:03.000 196 33504.37 512.03 2276.49 31.98 2014-07-15 16:15:04.000 196 33504.33 511.96 2276.62 31.98 2014-07-15 16:15:05.000 196 33504.43 511.97 2276.52 31.98 2014-07-15 16:15:06.000 196 33504.31 511.96 2276.50 31.98 2014-07-15 16:15:07.000 196 33504.34 512.02 2276.48 31.98 2014-07-15 16:15:07.000 196 33504.34 512.01 2276.55 31.98 2014-07-15 16:15:09.000 196 33504.31 511.99 2276.52 31.98 2014-07-15 16:15:10.000 196 33504.39 511.99 2276.62 31.98 2014-07-15 16:15:11.000 196 33504.40 511.99 2276.54 31.98 2014-07-15 16:15:12.000 196 33504.38 512.03 2276.53 31.98 2014-07-15 16:15:13.000 196 33504.33 511.94 2276.45 31.98 2014-07-15 16:15:14.000 196 33504.29 511.97 2276.51 31.98 2014-07-15 16:15:15.000 196 33504.41 512.01 2276.45 31.98 2014-07-15 16:15:16.000 196 33504.28 512.00 2276.49 31.98 2014-07-15 16:15:17.000 196 33504.27 511.97 2276.46 31.98 2014-07-15 16:15:18.000 196 33504.33 511.95 2276.58 31.98 2014-07-15 16:15:19.000 196 33504.28 511.95 2276.55 31.98 2014-07-15 16:15:20.000 196 33504.32 511.89 2276.59 31.98 2014-07-15 16:15:21.000 196 33504.22 511.94 2276.49 31.98 2014-07-15 16:15:22.000 196 33504.22 511.93 2276.53 31.98 2014-07-15 16:15:23.000 196 33504.31 511.95 2276.50 31.98 2014-07-15 16:15:24.000 196 33504.35 511.95 2276.48 31.98 2014-07-15 16:15:25.000 196 33504.16 511.93 2276.52 31.98 2014-07-15 16:15:26.000 196 33504.33 511.91 2276.48 31.98 2014-07-15 16:15:27.000 196 33504.32 511.95 2276.52 31.98 2014-07-15 16:15:28.000 196 33504.32 511.93 2276.42 31.98 2014-07-15 16:15:29.000 196 33504.31 511.92 2276.53 31.98 2014-07-15 16:15:30.000 196 33504.34 511.89 2276.45 31.98 2014-07-15 16:15:31.000 196 33504.19 511.91 2276.58 31.98 2014-07-15 16:15:32.000 196 33504.32 511.90 2276.46 31.98 2014-07-15 16:15:33.000 196 33504.23 511.89 2276.52 31.98 2014-07-15 16:15:34.000 196 33504.29 511.86 2276.48 31.98 2014-07-15 16:15:35.000 196 33504.29 511.88 2276.49 31.98 2014-07-15 16:15:36.000 196 33504.36 511.89 2276.49 31.98 2014-07-15 16:15:37.000 196 33504.37 511.89 2276.64 31.98 2014-07-15 16:15:38.000 196 33504.30 511.89 2276.57 31.98 2014-07-15 16:15:39.000 196 33504.34 511.89 2276.59 31.98 2014-07-15 16:15:40.000 196 33504.30 511.89 2276.54 31.98 2014-07-15 16:15:41.000 196 33504.34 511.84 2276.49 31.98 2014-07-15 16:15:42.000 196 33504.38 511.84 2276.51 31.98 2014-07-15 16:15:43.000 196 33504.38 511.81 2276.55 31.98 2014-07-15 16:15:44.000 196 33504.31 511.86 2276.57 31.98 2014-07-15 16:15:45.000 196 33504.41 511.82 2276.52 31.98 2014-07-15 16:15:46.000 196 33504.41 511.84 2276.49 31.98 2014-07-15 16:15:47.000 196 33504.38 511.84 2276.53 31.98 2014-07-15 16:15:48.000 196 33504.38 511.83 2276.59 31.98 2014-07-15 16:15:48.000 196 33504.42 511.80 2276.56 31.98 2014-07-15 16:15:50.000 196 33504.32 511.80 2276.56 31.98 2014-07-15 16:15:51.000 196 33504.41 511.81 2276.48 31.98 2014-07-15 16:15:52.000 196 33504.43 511.80 2276.48 31.98 2014-07-15 16:15:53.000 196 33504.37 511.82 2276.57 31.98 2014-07-15 16:15:54.000 196 33504.32 511.84 2276.57 31.98 2014-07-15 16:15:55.000 196 33504.38 511.83 2276.48 31.98 2014-07-15 16:15:56.000 196 33504.40 511.80 2276.53 31.98 2014-07-15 16:15:57.000 196 33504.38 511.78 2276.57 31.98 2014-07-15 16:15:58.000 196 33504.33 511.74 2276.52 31.98 2014-07-15 16:15:59.000 196 33504.29 511.80 2276.47 31.98 2014-07-15 16:16:00.000 196 33504.34 511.79 2276.49 31.98 2014-07-15 16:16:01.000 196 33504.32 511.79 2276.48 31.98 2014-07-15 16:16:01.000 196 33504.33 511.81 2276.50 31.98 2014-07-15 16:16:03.000 196 33504.37 511.81 2276.50 31.98 2014-07-15 16:16:04.000 196 33504.34 511.81 2276.45 31.98 2014-07-15 16:16:05.000 196 33504.32 511.80 2276.55 31.98 2014-07-15 16:16:06.000 196 33504.29 511.82 2276.51 31.98 2014-07-15 16:16:07.000 196 33504.28 511.82 2276.51 31.98 2014-07-15 16:16:08.000 196 33504.32 511.81 2276.50 31.98 2014-07-15 16:16:09.000 196 33504.33 511.83 2276.54 31.98 2014-07-15 16:16:10.000 196 33504.24 511.83 2276.64 31.98 2014-07-15 16:16:11.000 196 33504.31 511.80 2276.50 31.98 2014-07-15 16:16:12.000 196 33504.32 511.82 2276.47 31.98 2014-07-15 16:16:13.000 196 33504.30 511.79 2276.47 31.98 2014-07-15 16:16:14.000 196 33504.37 511.77 2276.49 31.98 2014-07-15 16:16:15.000 196 33504.27 511.80 2276.43 31.98 2014-07-15 16:16:16.000 196 33504.28 511.75 2276.42 31.98 2014-07-15 16:16:17.000 196 33504.28 511.76 2276.45 31.98 2014-07-15 16:16:18.000 196 33504.25 511.79 2276.54 31.98 2014-07-15 16:16:19.000 196 33504.21 511.81 2276.47 31.98 2014-07-15 16:16:20.000 196 33504.22 511.81 2276.52 31.98 2014-07-15 16:16:21.000 196 33504.24 511.80 2276.52 31.98 2014-07-15 16:16:22.000 196 33504.22 511.78 2276.48 31.98 2014-07-15 16:16:23.000 196 33504.21 511.78 2276.51 31.98 2014-07-15 16:16:24.000 196 33504.19 511.79 2276.62 31.98 2014-07-15 16:16:25.000 196 33504.16 511.80 2276.48 31.98 2014-07-15 16:16:26.000 196 33504.20 511.79 2276.45 31.98 2014-07-15 16:16:27.000 196 33504.15 511.80 2276.51 31.98 2014-07-15 16:16:28.000 196 33504.09 511.77 2276.46 31.98 2014-07-15 16:16:29.000 196 33504.14 511.77 2276.48 31.98 2014-07-15 16:16:30.000 196 33504.19 511.76 2276.46 31.98 2014-07-15 16:16:31.000 196 33504.05 511.79 2276.45 31.98 2014-07-15 16:16:32.000 196 33504.18 511.79 2276.55 31.98 2014-07-15 16:16:33.000 196 33504.21 511.77 2276.62 31.98 2014-07-15 16:16:34.000 196 33504.13 511.79 2276.62 31.98 2014-07-15 16:16:35.000 196 33504.06 511.76 2276.53 31.98 2014-07-15 16:16:36.000 196 33504.07 511.78 2276.48 31.98 2014-07-15 16:16:37.000 196 33504.16 511.74 2276.57 31.98 2014-07-15 16:16:38.000 196 33504.10 511.79 2276.53 31.98 2014-07-15 16:16:39.000 196 33504.10 511.79 2276.44 31.98 2014-07-15 16:16:40.000 196 33504.02 511.78 2276.44 31.98 2014-07-15 16:16:41.000 196 33504.15 511.76 2276.47 31.98 2014-07-15 16:16:42.000 196 33504.09 511.76 2276.56 31.98 2014-07-15 16:16:42.000 196 33503.95 511.81 2276.43 31.98 2014-07-15 16:16:44.000 196 33504.13 511.77 2276.49 31.98 2014-07-15 16:16:45.000 196 33504.03 511.73 2276.43 31.98 2014-07-15 16:16:46.000 196 33504.08 511.74 2276.48 31.98 2014-07-15 16:16:47.000 196 33504.04 511.72 2276.48 31.98 2014-07-15 16:16:48.000 196 33503.97 511.71 2276.51 31.98 2014-07-15 16:16:49.000 196 33504.01 511.70 2276.49 31.98 2014-07-15 16:16:50.000 196 33504.08 511.73 2276.52 31.98 2014-07-15 16:16:51.000 196 33504.01 511.75 2276.51 31.98 2014-07-15 16:16:52.000 196 33503.96 511.70 2276.48 31.98 2014-07-15 16:16:53.000 196 33504.02 511.74 2276.46 31.98 2014-07-15 16:16:54.000 196 33504.06 511.68 2276.46 31.98 2014-07-15 16:16:55.000 196 33504.07 511.69 2276.51 31.98 2014-07-15 16:16:55.000 196 33504.07 511.65 2276.57 31.98 2014-07-15 16:16:57.000 196 33503.91 511.69 2276.53 31.98 2014-07-15 16:16:58.000 196 33503.99 511.65 2276.52 31.98 2014-07-15 16:16:59.000 196 33504.06 511.70 2276.52 31.98 2014-07-15 16:17:00.000 196 33504.01 511.68 2276.57 31.98 2014-07-15 16:17:01.000 196 33503.94 511.74 2276.47 31.98 2014-07-15 16:17:02.000 196 33503.94 511.64 2276.61 31.98 2014-07-15 16:17:03.000 196 33504.13 511.68 2276.57 31.98 2014-07-15 16:17:04.000 196 33503.98 511.61 2276.52 31.98 2014-07-15 16:17:05.000 196 33504.04 511.65 2276.50 31.98 2014-07-15 16:17:06.000 196 33503.97 511.60 2276.48 31.98 2014-07-15 16:17:07.000 196 33503.90 511.70 2276.49 31.98 2014-07-15 16:17:08.000 196 33504.06 511.64 2276.47 31.98 2014-07-15 16:17:09.000 196 33503.99 511.62 2276.52 31.98 2014-07-15 16:17:10.000 196 33503.99 511.59 2276.47 31.98 2014-07-15 16:17:11.000 196 33503.94 511.64 2276.48 31.98 2014-07-15 16:17:12.000 196 33503.97 511.62 2276.52 31.98 2014-07-15 16:17:13.000 196 33504.06 511.64 2276.53 31.98 2014-07-15 16:17:14.000 196 33504.01 511.59 2276.48 31.98 2014-07-15 16:17:15.000 196 33503.93 511.62 2276.53 31.98 2014-07-15 16:17:16.000 196 33503.85 511.62 2276.46 31.98 2014-07-15 16:17:17.000 196 33503.96 511.59 2276.51 31.98 2014-07-15 16:17:18.000 196 33503.92 511.65 2276.55 31.98 2014-07-15 16:17:19.000 196 33504.00 511.63 2276.48 31.98 2014-07-15 16:17:20.000 196 33503.90 511.58 2276.59 31.98 2014-07-15 16:17:21.000 196 33503.84 511.62 2276.48 31.98 2014-07-15 16:17:22.000 196 33503.86 511.60 2276.48 31.98 2014-07-15 16:17:23.000 196 33503.82 511.62 2276.42 31.98 2014-07-15 16:17:24.000 196 33503.82 511.61 2276.59 31.98 2014-07-15 16:17:25.000 196 33503.91 511.64 2276.49 31.98 2014-07-15 16:17:26.000 196 33503.93 511.65 2276.57 31.98 2014-07-15 16:17:27.000 196 33503.87 511.62 2276.48 31.98 2014-07-15 16:17:28.000 196 33503.87 511.61 2276.48 31.98 2014-07-15 16:17:29.000 196 33503.80 511.61 2276.52 31.98 2014-07-15 16:17:30.000 196 33503.92 511.62 2276.59 31.98 2014-07-15 16:17:31.000 196 33503.92 511.65 2276.59 31.98 2014-07-15 16:17:32.000 196 33503.92 511.61 2276.53 31.98 2014-07-15 16:17:33.000 196 33503.85 511.64 2276.56 31.98 2014-07-15 16:17:34.000 196 33503.77 511.60 2276.56 31.98 2014-07-15 16:17:35.000 196 33503.76 511.63 2276.55 31.98 2014-07-15 16:17:36.000 196 33503.89 511.62 2276.57 31.98 2014-07-15 16:17:36.000 196 33503.69 511.60 2276.51 31.98 2014-07-15 16:17:38.000 196 33503.90 511.60 2276.58 31.98 2014-07-15 16:17:39.000 196 33503.82 511.59 2276.44 31.98 2014-07-15 16:17:40.000 196 33503.85 511.56 2276.48 31.98 2014-07-15 16:17:41.000 196 33503.76 511.56 2276.48 31.98 2014-07-15 16:17:42.000 196 33503.84 511.59 2276.53 31.98 2014-07-15 16:17:43.000 196 33503.82 511.56 2276.42 31.98 2014-07-15 16:17:44.000 196 33503.85 511.58 2276.58 31.98 2014-07-15 16:17:45.000 196 33503.80 511.61 2276.49 31.98 2014-07-15 16:17:46.000 196 33503.79 511.59 2276.51 31.98 2014-07-15 16:17:47.000 196 33503.79 511.56 2276.53 31.98 2014-07-15 16:17:48.000 196 33503.75 511.61 2276.58 31.98 2014-07-15 16:17:49.000 196 33503.63 511.61 2276.57 31.98 2014-07-15 16:17:49.000 196 33503.76 511.64 2276.48 31.98 2014-07-15 16:17:51.000 196 33503.75 511.64 2276.58 31.98 2014-07-15 16:17:52.000 196 33503.70 511.61 2276.54 31.98 2014-07-15 16:17:53.000 196 33503.68 511.65 2276.52 31.98 2014-07-15 16:17:54.000 196 33503.76 511.58 2276.51 31.98 2014-07-15 16:17:55.000 196 33503.68 511.56 2276.55 31.98 2014-07-15 16:17:56.000 196 33503.64 511.59 2276.52 31.98 2014-07-15 16:17:57.000 196 33503.77 511.58 2276.57 31.98 2014-07-15 16:17:58.000 196 33503.68 511.58 2276.50 31.98 2014-07-15 16:17:59.000 196 33503.68 511.55 2276.56 31.98 2014-07-15 16:18:00.000 196 33503.72 511.55 2276.49 31.98 2014-07-15 16:18:01.000 196 33503.62 511.52 2276.43 31.98 2014-07-15 16:18:02.000 196 33503.71 511.56 2276.53 31.98 2014-07-15 16:18:03.000 196 33503.69 511.59 2276.61 31.98 2014-07-15 16:18:04.000 196 33503.63 511.56 2276.52 31.98 2014-07-15 16:18:05.000 196 33503.59 511.55 2276.56 31.98 2014-07-15 16:18:06.000 196 33503.68 511.58 2276.48 31.98 2014-07-15 16:18:07.000 196 33503.70 511.57 2276.51 31.98 2014-07-15 16:18:08.000 196 33503.56 511.55 2276.44 31.98 2014-07-15 16:18:09.000 196 33503.53 511.54 2276.51 31.98 2014-07-15 16:18:10.000 196 33503.52 511.54 2276.50 31.98 2014-07-15 16:18:11.000 196 33503.55 511.56 2276.55 31.98 2014-07-15 16:18:12.000 196 33503.57 511.60 2276.49 31.98 2014-07-15 16:18:13.000 196 33503.56 511.62 2276.50 31.98 2014-07-15 16:18:14.000 196 33503.67 511.63 2276.44 31.98 2014-07-15 16:18:15.000 196 33503.45 511.61 2276.58 31.98 2014-07-15 16:18:16.000 196 33503.48 511.59 2276.53 31.98 2014-07-15 16:18:17.000 196 33503.50 511.64 2276.53 31.98 2014-07-15 16:18:18.000 196 33503.41 511.56 2276.48 31.98 2014-07-15 16:18:19.000 196 33503.48 511.58 2276.55 31.98 2014-07-15 16:18:20.000 196 33503.39 511.63 2276.58 31.98 2014-07-15 16:18:21.000 196 33503.40 511.62 2276.51 31.98 2014-07-15 16:18:22.000 196 33503.31 511.62 2276.52 31.98 2014-07-15 16:18:23.000 196 33503.29 511.64 2276.58 31.98 2014-07-15 16:18:24.000 196 33503.35 511.63 2276.62 31.98 2014-07-15 16:18:25.000 196 33503.36 511.62 2276.62 31.98 2014-07-15 16:18:26.000 196 33503.27 511.63 2276.55 31.98 2014-07-15 16:18:27.000 196 33503.20 511.67 2276.55 31.98 2014-07-15 16:18:28.000 196 33503.23 511.65 2276.58 31.98 2014-07-15 16:18:29.000 196 33503.22 511.68 2276.65 31.98 2014-07-15 16:18:30.000 196 33503.14 511.65 2276.53 31.98 2014-07-15 16:18:30.000 196 33503.14 511.67 2276.58 31.98 2014-07-15 16:18:32.000 196 33503.11 511.70 2276.62 31.98 2014-07-15 16:18:33.000 196 33503.06 511.69 2276.61 31.98 2014-07-15 16:18:34.000 196 33503.08 511.67 2276.62 31.98 2014-07-15 16:18:35.000 196 33503.10 511.66 2276.64 31.98 2014-07-15 16:18:36.000 196 33503.00 511.72 2276.59 31.98 2014-07-15 16:18:37.000 196 33502.90 511.68 2276.63 31.98 2014-07-15 16:18:38.000 196 33503.08 511.73 2276.71 31.98 2014-07-15 16:18:39.000 196 33502.89 511.72 2276.71 31.98 2014-07-15 16:18:40.000 196 33502.98 511.68 2276.70 31.98 2014-07-15 16:18:41.000 196 33502.88 511.72 2276.73 31.98 2014-07-15 16:18:42.000 196 33502.91 511.73 2276.64 31.98 2014-07-15 16:18:43.000 196 33502.83 511.70 2276.66 31.98 2014-07-15 16:18:43.000 196 33502.97 511.75 2276.70 31.98 2014-07-15 16:18:45.000 196 33502.80 511.71 2276.74 31.98 2014-07-15 16:18:46.000 196 33502.78 511.74 2276.76 31.98 2014-07-15 16:18:47.000 196 33502.79 511.69 2276.80 31.98 2014-07-15 16:18:48.000 196 33502.78 511.77 2276.80 31.98 2014-07-15 16:18:49.000 196 33502.79 511.74 2276.74 31.98 2014-07-15 16:18:50.000 196 33502.71 511.70 2276.81 31.98 2014-07-15 16:18:51.000 196 33502.79 511.76 2276.73 31.98 2014-07-15 16:18:52.000 196 33502.70 511.76 2276.82 31.98 2014-07-15 16:18:53.000 196 33502.73 511.73 2276.84 31.98 2014-07-15 16:18:54.000 196 33502.71 511.73 2276.86 31.98 2014-07-15 16:18:55.000 196 33502.66 511.74 2276.77 31.98 2014-07-15 16:18:56.000 196 33502.67 511.74 2276.71 31.98 2014-07-15 16:18:57.000 196 33502.58 511.68 2276.88 31.98 2014-07-15 16:18:58.000 196 33502.71 511.71 2276.91 31.98 2014-07-15 16:18:59.000 196 33502.64 511.70 2276.82 31.98 2014-07-15 16:19:00.000 196 33502.63 511.70 2276.83 31.98 2014-07-15 16:19:01.000 196 33502.63 511.71 2276.84 31.98 2014-07-15 16:19:02.000 196 33502.58 511.72 2276.89 31.98 2014-07-15 16:19:03.000 196 33502.69 511.73 2276.82 31.98 2014-07-15 16:19:04.000 196 33502.65 511.69 2276.88 31.98 2014-07-15 16:19:05.000 196 33502.63 511.74 2276.88 31.98 2014-07-15 16:19:06.000 196 33502.55 511.70 2276.92 31.98 2014-07-15 16:19:07.000 196 33502.67 511.69 2276.91 31.98 2014-07-15 16:19:08.000 196 33502.67 511.74 2276.91 31.98 2014-07-15 16:19:09.000 196 33502.58 511.74 2276.89 31.98 2014-07-15 16:19:10.000 196 33502.53 511.69 2276.89 31.98 2014-07-15 16:19:11.000 196 33502.50 511.67 2276.91 31.98 2014-07-15 16:19:12.000 196 33502.53 511.71 2276.89 31.98 2014-07-15 16:19:13.000 196 33502.44 511.68 2276.91 31.98 2014-07-15 16:19:14.000 196 33502.55 511.71 2276.88 31.98 2014-07-15 16:19:15.000 196 33502.45 511.69 2276.90 31.98 2014-07-15 16:19:16.000 196 33502.40 511.70 2276.93 31.98 2014-07-15 16:19:17.000 196 33502.40 511.69 2276.85 31.98 2014-07-15 16:19:18.000 196 33502.43 511.74 2276.95 31.98 2014-07-15 16:19:19.000 196 33502.39 511.74 2277.04 31.98 2014-07-15 16:19:20.000 196 33502.39 511.73 2276.91 31.98 2014-07-15 16:19:21.000 196 33502.38 511.70 2276.89 31.98 2014-07-15 16:19:22.000 196 33502.30 511.74 2276.93 31.98 2014-07-15 16:19:23.000 196 33502.29 511.72 2276.89 31.98 2014-07-15 16:19:24.000 196 33502.31 511.76 2277.02 31.98 2014-07-15 16:19:24.000 196 33502.31 511.73 2277.00 31.98 2014-07-15 16:19:26.000 196 33502.42 511.77 2276.98 31.98 2014-07-15 16:19:27.000 196 33502.20 511.77 2276.96 31.98 2014-07-15 16:19:28.000 196 33502.25 511.78 2277.02 31.98 2014-07-15 16:19:29.000 196 33502.29 511.74 2276.96 31.98 2014-07-15 16:19:30.000 196 33502.24 511.75 2277.06 31.98 2014-07-15 16:19:31.000 196 33502.29 511.81 2277.01 31.98 2014-07-15 16:19:32.000 196 33502.30 511.77 2276.99 31.98 2014-07-15 16:19:33.000 196 33502.18 511.78 2277.04 31.98 2014-07-15 16:19:34.000 196 33502.17 511.74 2276.92 31.98 2014-07-15 16:19:35.000 196 33502.17 511.75 2276.92 31.98 2014-07-15 16:19:36.000 196 33502.14 511.75 2277.04 31.98 2014-07-15 16:19:37.000 196 33502.20 511.78 2276.95 31.98 2014-07-15 16:19:37.000 196 33502.18 511.75 2277.07 31.98 2014-07-15 16:19:39.000 196 33502.17 511.81 2277.17 31.98 2014-07-15 16:19:40.000 196 33502.24 511.75 2277.10 31.98 2014-07-15 16:19:41.000 196 33502.16 511.76 2277.07 31.98 2014-07-15 16:19:42.000 196 33502.11 511.80 2277.10 31.98 2014-07-15 16:19:43.000 196 33502.07 511.75 2277.14 31.98 2014-07-15 16:19:44.000 196 33502.08 511.75 2277.09 31.98 2014-07-15 16:19:45.000 196 33502.20 511.79 2277.11 31.98 2014-07-15 16:19:46.000 196 33502.09 511.79 2277.13 31.98 2014-07-15 16:19:47.000 196 33501.96 511.78 2277.07 31.98 2014-07-15 16:19:48.000 196 33502.02 511.77 2277.21 31.98 2014-07-15 16:19:49.000 196 33502.01 511.81 2277.13 31.98 2014-07-15 16:19:50.000 196 33502.00 511.80 2277.13 31.98 2014-07-15 16:19:51.000 196 33501.96 511.79 2277.15 31.98 2014-07-15 16:19:52.000 196 33502.07 511.81 2277.18 31.98 2014-07-15 16:19:53.000 196 33501.92 511.78 2277.18 31.98 2014-07-15 16:19:54.000 196 33501.91 511.82 2277.24 31.98 2014-07-15 16:19:55.000 196 33501.97 511.76 2277.26 31.98 2014-07-15 16:19:56.000 196 33501.97 511.81 2277.17 31.98 2014-07-15 16:19:57.000 196 33501.98 511.83 2277.20 31.98 2014-07-15 16:19:58.000 196 33501.96 511.83 2277.11 31.98 2014-07-15 16:19:59.000 196 33501.86 511.79 2277.13 31.98 2014-07-15 16:20:00.000 196 33501.93 511.80 2277.25 31.98 2014-07-15 16:20:01.000 196 33501.81 511.81 2277.24 31.98 2014-07-15 16:20:02.000 196 33501.85 511.80 2277.24 31.98 2014-07-15 16:20:03.000 196 33501.82 511.80 2277.25 31.98 2014-07-15 16:20:04.000 196 33501.93 511.78 2277.17 31.98 2014-07-15 16:20:05.000 196 33501.85 511.79 2277.22 31.98 2014-07-15 16:20:06.000 196 33501.81 511.79 2277.22 31.98 2014-07-15 16:20:07.000 196 33501.84 511.80 2277.30 31.98 2014-07-15 16:20:08.000 196 33501.77 511.81 2277.28 31.98 2014-07-15 16:20:09.000 196 33501.86 511.81 2277.25 31.98 2014-07-15 16:20:10.000 196 33501.85 511.81 2277.16 31.98 2014-07-15 16:20:11.000 196 33501.84 511.80 2277.25 31.98 2014-07-15 16:20:12.000 196 33501.80 511.74 2277.24 31.98 2014-07-15 16:20:13.000 196 33501.71 511.80 2277.29 31.98 2014-07-15 16:20:14.000 196 33501.88 511.80 2277.17 31.98 2014-07-15 16:20:15.000 196 33501.68 511.79 2277.26 31.98 2014-07-15 16:20:16.000 196 33501.85 511.83 2277.29 31.98 2014-07-15 16:20:17.000 196 33501.78 511.81 2277.24 31.98 2014-07-15 16:20:18.000 196 33501.81 511.76 2277.29 31.98 2014-07-15 16:20:18.000 196 33501.79 511.75 2277.34 31.98 2014-07-15 16:20:20.000 196 33501.71 511.76 2277.34 31.98 2014-07-15 16:20:21.000 196 33501.82 511.79 2277.26 31.98 2014-07-15 16:20:22.000 196 33501.60 511.79 2277.29 31.98 2014-07-15 16:20:23.000 196 33501.73 511.80 2277.29 31.98 2014-07-15 16:20:24.000 196 33501.73 511.83 2277.29 31.98 2014-07-15 16:20:25.000 196 33501.65 511.79 2277.29 31.98 2014-07-15 16:20:26.000 196 33501.71 511.81 2277.32 31.98 2014-07-15 16:20:27.000 196 33501.65 511.75 2277.27 31.98 2014-07-15 16:20:28.000 196 33501.60 511.79 2277.35 31.98 2014-07-15 16:20:29.000 196 33501.63 511.80 2277.39 31.98 2014-07-15 16:20:30.000 196 33501.58 511.78 2277.29 31.98 2014-07-15 16:20:31.000 196 33501.64 511.78 2277.23 31.98 2014-07-15 16:20:31.000 196 33501.64 511.79 2277.33 31.98 2014-07-15 16:20:33.000 196 33501.61 511.78 2277.29 31.98 2014-07-15 16:20:34.000 196 33501.59 511.78 2277.29 31.98 2014-07-15 16:20:35.000 196 33501.60 511.76 2277.24 31.98 2014-07-15 16:20:36.000 196 33501.62 511.77 2277.32 31.98 2014-07-15 16:20:37.000 196 33501.61 511.76 2277.34 31.98 2014-07-15 16:20:38.000 196 33501.55 511.82 2277.19 31.98 2014-07-15 16:20:39.000 196 33501.61 511.78 2277.27 31.98 2014-07-15 16:20:40.000 196 33501.73 511.76 2277.36 31.98 2014-07-15 16:20:41.000 196 33501.61 511.77 2277.36 31.98 2014-07-15 16:20:42.000 196 33501.66 511.81 2277.32 31.98 2014-07-15 16:20:43.000 196 33501.55 511.79 2277.38 31.98 2014-07-15 16:20:44.000 196 33501.56 511.73 2277.34 31.98 2014-07-15 16:20:45.000 196 33501.54 511.78 2277.34 31.98 2014-07-15 16:20:46.000 196 33501.55 511.75 2277.41 31.98 2014-07-15 16:20:47.000 196 33501.60 511.78 2277.38 31.98 2014-07-15 16:20:48.000 196 33501.58 511.75 2277.36 31.98 2014-07-15 16:20:49.000 196 33501.60 511.75 2277.30 31.98 2014-07-15 16:20:50.000 196 33501.61 511.79 2277.36 31.98 2014-07-15 16:20:51.000 196 33501.56 511.79 2277.35 31.98 2014-07-15 16:20:52.000 196 33501.61 511.78 2277.39 31.98 2014-07-15 16:20:53.000 196 33501.57 511.75 2277.36 31.98 2014-07-15 16:20:54.000 196 33501.57 511.76 2277.32 31.98 2014-07-15 16:20:55.000 196 33501.60 511.78 2277.36 31.98 2014-07-15 16:20:56.000 196 33501.53 511.78 2277.28 31.98 2014-07-15 16:20:57.000 196 33501.54 511.73 2277.37 31.98 2014-07-15 16:20:58.000 196 33501.52 511.79 2277.31 31.98 2014-07-15 16:20:59.000 196 33501.51 511.76 2277.26 31.98 2014-07-15 16:21:00.000 196 33501.56 511.76 2277.35 31.98 2014-07-15 16:21:01.000 196 33501.59 511.74 2277.38 31.98 2014-07-15 16:21:02.000 196 33501.46 511.74 2277.37 31.98 2014-07-15 16:21:03.000 196 33501.61 511.74 2277.39 31.98 2014-07-15 16:21:04.000 196 33501.52 511.78 2277.36 31.98 2014-07-15 16:21:05.000 196 33501.57 511.79 2277.33 31.98 2014-07-15 16:21:06.000 196 33501.53 511.75 2277.29 31.98 2014-07-15 16:21:07.000 196 33501.55 511.78 2277.34 31.98 2014-07-15 16:21:08.000 196 33501.41 511.80 2277.39 31.98 2014-07-15 16:21:09.000 196 33501.59 511.77 2277.36 31.98 2014-07-15 16:21:10.000 196 33501.68 511.80 2277.37 31.98 2014-07-15 16:21:11.000 196 33501.58 511.76 2277.37 31.98 2014-07-15 16:21:12.000 196 33501.60 511.75 2277.33 31.98 2014-07-15 16:21:12.000 196 33501.57 511.76 2277.46 31.98 2014-07-15 16:21:14.000 196 33501.49 511.75 2277.30 31.98 2014-07-15 16:21:15.000 196 33501.58 511.75 2277.36 31.98 2014-07-15 16:21:16.000 196 33501.68 511.78 2277.39 31.98 2014-07-15 16:21:17.000 196 33501.67 511.76 2277.42 31.98 2014-07-15 16:21:18.000 196 33501.61 511.77 2277.41 31.98 2014-07-15 16:21:19.000 196 33501.58 511.77 2277.29 31.98 2014-07-15 16:21:20.000 196 33501.58 511.76 2277.37 31.98 2014-07-15 16:21:21.000 196 33501.55 511.78 2277.40 31.98 2014-07-15 16:21:22.000 196 33501.61 511.77 2277.27 31.98 2014-07-15 16:21:23.000 196 33501.55 511.74 2277.26 31.98 2014-07-15 16:21:24.000 196 33501.55 511.75 2277.33 31.98 2014-07-15 16:21:25.000 196 33501.54 511.79 2277.27 31.98 2014-07-15 16:21:25.000 196 33501.50 511.78 2277.33 31.98 2014-07-15 16:21:27.000 196 33501.53 511.75 2277.30 31.98 2014-07-15 16:21:28.000 196 33501.59 511.79 2277.30 31.98 2014-07-15 16:21:29.000 196 33501.58 511.75 2277.34 31.98 2014-07-15 16:21:30.000 196 33501.58 511.75 2277.34 31.98 2014-07-15 16:21:31.000 196 33501.64 511.82 2277.34 31.98 2014-07-15 16:21:32.000 196 33501.48 511.74 2277.35 31.98 2014-07-15 16:21:33.000 196 33501.65 511.80 2277.27 31.98 2014-07-15 16:21:34.000 196 33501.61 511.74 2277.41 31.98 2014-07-15 16:21:35.000 196 33501.58 511.72 2277.30 31.98 2014-07-15 16:21:36.000 196 33501.59 511.75 2277.33 31.98 2014-07-15 16:21:37.000 196 33501.67 511.73 2277.31 31.98 2014-07-15 16:21:38.000 196 33501.64 511.74 2277.32 31.98 2014-07-15 16:21:39.000 196 33501.68 511.76 2277.22 31.98 2014-07-15 16:21:40.000 196 33501.70 511.73 2277.36 31.98 2014-07-15 16:21:41.000 196 33501.72 511.75 2277.34 31.98 2014-07-15 16:21:42.000 196 33501.60 511.73 2277.26 31.98 2014-07-15 16:21:43.000 196 33501.69 511.75 2277.31 31.98 2014-07-15 16:21:44.000 196 33501.63 511.71 2277.37 31.98 2014-07-15 16:21:45.000 196 33501.70 511.73 2277.26 31.98 2014-07-15 16:21:46.000 196 33501.53 511.75 2277.23 31.98 2014-07-15 16:21:47.000 196 33501.61 511.75 2277.26 31.98 2014-07-15 16:21:48.000 196 33501.63 511.74 2277.27 31.98 2014-07-15 16:21:49.000 196 33501.73 511.73 2277.35 31.98 2014-07-15 16:21:50.000 196 33501.63 511.75 2277.42 31.98 2014-07-15 16:21:51.000 196 33501.61 511.73 2277.32 31.98 2014-07-15 16:21:52.000 196 33501.67 511.73 2277.27 31.98 2014-07-15 16:21:53.000 196 33501.58 511.73 2277.32 31.98 2014-07-15 16:21:54.000 196 33501.62 511.71 2277.28 31.98 2014-07-15 16:21:55.000 196 33501.68 511.72 2277.29 31.98 2014-07-15 16:21:56.000 196 33501.71 511.74 2277.29 31.98 2014-07-15 16:21:57.000 196 33501.70 511.75 2277.23 31.98 2014-07-15 16:21:58.000 196 33501.67 511.74 2277.26 31.98 2014-07-15 16:21:59.000 196 33501.65 511.75 2277.28 31.98 2014-07-15 16:22:00.000 196 33501.66 511.72 2277.26 31.98 2014-07-15 16:22:01.000 196 33501.73 511.74 2277.24 31.98 2014-07-15 16:22:02.000 196 33501.80 511.70 2277.23 31.98 2014-07-15 16:22:03.000 196 33501.65 511.70 2277.26 31.98 2014-07-15 16:22:04.000 196 33501.75 511.75 2277.39 31.98 2014-07-15 16:22:05.000 196 33501.70 511.73 2277.33 31.98 2014-07-15 16:22:06.000 196 33501.74 511.69 2277.23 31.98 2014-07-15 16:22:06.000 196 33501.84 511.70 2277.18 31.98 2014-07-15 16:22:08.000 196 33501.72 511.71 2277.21 31.98 2014-07-15 16:22:09.000 196 33501.69 511.75 2277.31 31.98 2014-07-15 16:22:10.000 196 33501.81 511.75 2277.23 31.98 2014-07-15 16:22:11.000 196 33501.79 511.75 2277.31 31.98 2014-07-15 16:22:12.000 196 33501.80 511.74 2277.34 31.98 2014-07-15 16:22:13.000 196 33501.76 511.78 2277.29 31.98 2014-07-15 16:22:14.000 196 33501.70 511.69 2277.22 31.98 2014-07-15 16:22:15.000 196 33501.79 511.73 2277.31 31.98 2014-07-15 16:22:16.000 196 33501.79 511.74 2277.24 31.98 2014-07-15 16:22:17.000 196 33501.74 511.71 2277.27 31.98 2014-07-15 16:22:18.000 196 33501.74 511.78 2277.27 31.98 2014-07-15 16:22:19.000 196 33501.67 511.72 2277.23 31.98 2014-07-15 16:22:19.000 196 33501.71 511.77 2277.30 31.98 2014-07-15 16:22:21.000 196 33501.70 511.74 2277.32 31.98 2014-07-15 16:22:22.000 196 33501.75 511.75 2277.22 31.98 2014-07-15 16:22:23.000 196 33501.68 511.78 2277.26 31.98 2014-07-15 16:22:24.000 196 33501.74 511.81 2277.30 31.98 2014-07-15 16:22:25.000 196 33501.68 511.80 2277.32 31.98 2014-07-15 16:22:26.000 196 33501.68 511.75 2277.27 31.98 2014-07-15 16:22:27.000 196 33501.65 511.77 2277.28 31.98 2014-07-15 16:22:28.000 196 33501.64 511.80 2277.26 31.98 2014-07-15 16:22:29.000 196 33501.64 511.76 2277.26 31.98 2014-07-15 16:22:30.000 196 33501.57 511.76 2277.30 31.98 2014-07-15 16:22:31.000 196 33501.65 511.76 2277.30 31.98 2014-07-15 16:22:32.000 196 33501.70 511.75 2277.29 31.98 2014-07-15 16:22:33.000 196 33501.57 511.75 2277.30 31.98 2014-07-15 16:22:34.000 196 33501.61 511.75 2277.31 31.98 2014-07-15 16:22:35.000 196 33501.54 511.76 2277.28 31.98 2014-07-15 16:22:36.000 196 33501.62 511.78 2277.32 31.98 2014-07-15 16:22:37.000 196 33501.64 511.79 2277.26 31.98 2014-07-15 16:22:38.000 196 33501.67 511.85 2277.26 31.98 2014-07-15 16:22:39.000 196 33501.56 511.80 2277.35 31.98 2014-07-15 16:22:40.000 196 33501.62 511.79 2277.35 31.98 2014-07-15 16:22:41.000 196 33501.63 511.79 2277.38 31.98 2014-07-15 16:22:42.000 196 33501.56 511.80 2277.41 31.98 2014-07-15 16:22:43.000 196 33501.52 511.83 2277.36 31.98 2014-07-15 16:22:44.000 196 33501.43 511.78 2277.44 31.98 2014-07-15 16:22:45.000 196 33501.55 511.80 2277.35 31.98 2014-07-15 16:22:46.000 196 33501.41 511.79 2277.44 31.98 2014-07-15 16:22:47.000 196 33501.51 511.77 2277.42 31.98 2014-07-15 16:22:48.000 196 33501.53 511.80 2277.51 31.98 2014-07-15 16:22:49.000 196 33501.54 511.80 2277.47 31.98 2014-07-15 16:22:50.000 196 33501.55 511.80 2277.50 31.98 2014-07-15 16:22:51.000 196 33501.52 511.81 2277.53 31.98 2014-07-15 16:22:52.000 196 33501.58 511.79 2277.52 31.98 2014-07-15 16:22:53.000 196 33501.56 511.79 2277.49 31.98 2014-07-15 16:22:54.000 196 33501.40 511.82 2277.42 31.98 2014-07-15 16:22:55.000 196 33501.60 511.82 2277.54 31.98 2014-07-15 16:22:56.000 196 33501.44 511.83 2277.48 31.98 2014-07-15 16:22:57.000 196 33501.52 511.80 2277.52 31.98 2014-07-15 16:22:58.000 196 33501.43 511.79 2277.47 31.98 2014-07-15 16:22:59.000 196 33501.40 511.80 2277.49 31.98 2014-07-15 16:23:00.000 196 33501.48 511.79 2277.47 31.98 2014-07-15 16:23:00.000 196 33501.52 511.83 2277.54 31.98 2014-07-15 16:23:02.000 196 33501.51 511.82 2277.47 31.98 2014-07-15 16:23:03.000 196 33501.49 511.76 2277.51 31.98 2014-07-15 16:23:04.000 196 33501.44 511.84 2277.48 31.98 2014-07-15 16:23:05.000 196 33501.59 511.79 2277.48 31.98 2014-07-15 16:23:06.000 196 33501.61 511.80 2277.53 31.98 2014-07-15 16:23:07.000 196 33501.55 511.75 2277.53 31.98 2014-07-15 16:23:08.000 196 33501.48 511.81 2277.55 31.98 2014-07-15 16:23:09.000 196 33501.62 511.79 2277.48 31.98 2014-07-15 16:23:10.000 196 33501.62 511.76 2277.46 31.98 2014-07-15 16:23:11.000 196 33501.58 511.73 2277.53 31.98 2014-07-15 16:23:12.000 196 33501.65 511.73 2277.59 31.98 2014-07-15 16:23:13.000 196 33501.70 511.74 2277.53 31.98 2014-07-15 16:23:13.000 196 33501.70 511.74 2277.48 31.98 2014-07-15 16:23:15.000 196 33501.65 511.75 2277.53 31.98 2014-07-15 16:23:16.000 196 33501.85 511.73 2277.51 31.98 2014-07-15 16:23:17.000 196 33501.70 511.73 2277.48 31.98 2014-07-15 16:23:18.000 196 33501.76 511.71 2277.53 31.98 2014-07-15 16:23:19.000 196 33501.80 511.68 2277.58 31.98 2014-07-15 16:23:20.000 196 33501.80 511.69 2277.46 31.98 2014-07-15 16:23:21.000 196 33501.77 511.68 2277.55 31.98 2014-07-15 16:23:22.000 196 33501.79 511.68 2277.42 31.98 2014-07-15 16:23:23.000 196 33501.82 511.68 2277.45 31.98 2014-07-15 16:23:24.000 196 33501.76 511.70 2277.53 31.98 2014-07-15 16:23:25.000 196 33501.88 511.69 2277.49 31.98 2014-07-15 16:23:26.000 196 33501.82 511.72 2277.50 31.98 2014-07-15 16:23:27.000 196 33501.90 511.73 2277.53 31.98 2014-07-15 16:23:28.000 196 33501.93 511.69 2277.55 31.98 2014-07-15 16:23:29.000 196 33501.90 511.68 2277.51 31.98 2014-07-15 16:23:30.000 196 33501.95 511.70 2277.51 31.98 2014-07-15 16:23:31.000 196 33501.91 511.70 2277.42 31.98 2014-07-15 16:23:32.000 196 33501.90 511.72 2277.44 31.98 2014-07-15 16:23:33.000 196 33501.87 511.67 2277.40 31.98 2014-07-15 16:23:34.000 196 33502.05 511.68 2277.41 31.98 2014-07-15 16:23:35.000 196 33501.91 511.69 2277.43 31.98 2014-07-15 16:23:36.000 196 33501.94 511.70 2277.43 31.98 2014-07-15 16:23:37.000 196 33501.93 511.66 2277.43 31.98 2014-07-15 16:23:38.000 196 33501.92 511.64 2277.43 31.98 2014-07-15 16:23:39.000 196 33502.02 511.66 2277.30 31.98 2014-07-15 16:23:40.000 196 33501.98 511.67 2277.32 31.98 2014-07-15 16:23:41.000 196 33502.04 511.65 2277.37 31.98 2014-07-15 16:23:42.000 196 33502.06 511.63 2277.41 31.98 2014-07-15 16:23:43.000 196 33502.00 511.64 2277.45 31.98 2014-07-15 16:23:44.000 196 33502.02 511.65 2277.42 31.98 2014-07-15 16:23:45.000 196 33502.04 511.63 2277.38 31.98 2014-07-15 16:23:46.000 196 33501.99 511.65 2277.33 31.98 2014-07-15 16:23:47.000 196 33501.92 511.62 2277.38 31.98 2014-07-15 16:23:48.000 196 33501.92 511.65 2277.41 31.98 2014-07-15 16:23:49.000 196 33502.03 511.65 2277.36 31.98 2014-07-15 16:23:50.000 196 33502.02 511.63 2277.36 31.98 2014-07-15 16:23:51.000 196 33502.04 511.63 2277.31 31.98 2014-07-15 16:23:52.000 196 33501.95 511.62 2277.36 31.98 2014-07-15 16:23:53.000 196 33502.11 511.64 2277.34 31.98 2014-07-15 16:23:54.000 196 33502.04 511.61 2277.26 31.98 2014-07-15 16:23:54.000 196 33502.05 511.64 2277.39 31.98 2014-07-15 16:23:56.000 196 33502.08 511.64 2277.35 31.98 2014-07-15 16:23:57.000 196 33502.01 511.66 2277.32 31.98 2014-07-15 16:23:58.000 196 33502.04 511.61 2277.29 31.98 2014-07-15 16:23:59.000 196 33502.05 511.59 2277.32 31.98 2014-07-15 16:24:00.000 196 33502.05 511.64 2277.36 31.98 2014-07-15 16:24:01.000 196 33502.02 511.62 2277.39 31.98 2014-07-15 16:24:02.000 196 33502.04 511.65 2277.39 31.98 2014-07-15 16:24:03.000 196 33502.12 511.60 2277.35 31.98 2014-07-15 16:24:04.000 196 33502.07 511.60 2277.37 31.98 2014-07-15 16:24:05.000 196 33502.08 511.59 2277.36 31.98 2014-07-15 16:24:06.000 196 33502.07 511.65 2277.31 31.98 2014-07-15 16:24:07.000 196 33502.05 511.63 2277.31 31.98 2014-07-15 16:24:07.000 196 33502.11 511.65 2277.36 31.98 2014-07-15 16:24:09.000 196 33502.08 511.64 2277.29 31.98 2014-07-15 16:24:10.000 196 33502.04 511.64 2277.35 31.98 2014-07-15 16:24:11.000 196 33502.15 511.62 2277.33 31.98 2014-07-15 16:24:12.000 196 33502.01 511.67 2277.33 31.98 2014-07-15 16:24:13.000 196 33502.05 511.62 2277.32 31.98 2014-07-15 16:24:14.000 196 33502.06 511.60 2277.37 31.98 2014-07-15 16:24:15.000 196 33502.01 511.61 2277.36 31.98 2014-07-15 16:24:16.000 196 33502.02 511.62 2277.30 31.98 2014-07-15 16:24:17.000 196 33502.07 511.62 2277.32 31.98 2014-07-15 16:24:18.000 196 33502.01 511.63 2277.41 31.98 2014-07-15 16:24:19.000 196 33502.04 511.66 2277.36 31.98 2014-07-15 16:24:20.000 196 33501.96 511.62 2277.24 31.99 2014-07-15 16:24:21.000 196 33502.11 511.65 2277.38 31.99 2014-07-15 16:24:22.000 196 33501.98 511.58 2277.31 31.99 2014-07-15 16:24:23.000 196 33502.02 511.58 2277.33 31.98 2014-07-15 16:24:24.000 196 33502.02 511.62 2277.41 31.98 2014-07-15 16:24:25.000 196 33502.00 511.63 2277.29 31.98 2014-07-15 16:24:26.000 196 33501.97 511.60 2277.33 31.99 2014-07-15 16:24:27.000 196 33502.02 511.60 2277.32 31.99 2014-07-15 16:24:28.000 196 33501.90 511.64 2277.30 31.99 2014-07-15 16:24:29.000 196 33502.00 511.64 2277.35 31.99 2014-07-15 16:24:30.000 196 33501.94 511.59 2277.38 31.98 2014-07-15 16:24:31.000 196 33502.01 511.61 2277.37 31.99 2014-07-15 16:24:32.000 196 33501.97 511.58 2277.28 31.99 2014-07-15 16:24:33.000 196 33502.02 511.59 2277.42 31.98 2014-07-15 16:24:34.000 196 33501.90 511.62 2277.40 31.99 2014-07-15 16:24:35.000 196 33501.88 511.62 2277.42 31.99 2014-07-15 16:24:36.000 196 33501.93 511.62 2277.30 31.99 2014-07-15 16:24:37.000 196 33501.90 511.62 2277.38 31.99 2014-07-15 16:24:38.000 196 33501.84 511.63 2277.38 31.98 2014-07-15 16:24:39.000 196 33501.88 511.62 2277.39 31.99 2014-07-15 16:24:40.000 196 33501.84 511.62 2277.40 31.99 2014-07-15 16:24:41.000 196 33501.87 511.63 2277.45 31.99 2014-07-15 16:24:42.000 196 33501.88 511.65 2277.38 31.99 2014-07-15 16:24:43.000 196 33501.74 511.66 2277.38 31.99 2014-07-15 16:24:44.000 196 33501.91 511.68 2277.37 31.99 2014-07-15 16:24:45.000 196 33501.98 511.64 2277.40 31.99 2014-07-15 16:24:46.000 196 33501.87 511.64 2277.42 31.99 2014-07-15 16:24:47.000 196 33501.86 511.65 2277.37 31.99 2014-07-15 16:24:48.000 196 33501.87 511.65 2277.36 31.99 2014-07-15 16:24:48.000 196 33501.86 511.67 2277.45 31.99 2014-07-15 16:24:50.000 196 33501.78 511.68 2277.37 31.99 2014-07-15 16:24:51.000 196 33501.80 511.64 2277.49 31.99 2014-07-15 16:24:52.000 196 33501.90 511.69 2277.36 31.99 2014-07-15 16:24:53.000 196 33501.89 511.66 2277.36 31.99 2014-07-15 16:24:54.000 196 33501.90 511.68 2277.51 31.99 2014-07-15 16:24:55.000 196 33501.86 511.68 2277.38 31.99 2014-07-15 16:24:56.000 196 33501.85 511.64 2277.49 31.99 2014-07-15 16:24:57.000 196 33501.82 511.65 2277.51 31.99 2014-07-15 16:24:58.000 196 33501.93 511.67 2277.47 31.99 2014-07-15 16:24:59.000 196 33501.83 511.64 2277.54 31.99 2014-07-15 16:25:00.000 196 33501.88 511.64 2277.45 31.99 2014-07-15 16:25:01.000 196 33501.88 511.65 2277.48 31.99 2014-07-15 16:25:01.000 196 33501.98 511.69 2277.42 31.99 2014-07-15 16:25:03.000 196 33501.83 511.63 2277.49 31.99 2014-07-15 16:25:04.000 196 33501.85 511.68 2277.49 31.99 2014-07-15 16:25:05.000 196 33501.82 511.67 2277.41 31.99 2014-07-15 16:25:06.000 196 33501.88 511.68 2277.42 31.99 2014-07-15 16:25:07.000 196 33501.83 511.68 2277.47 31.99 2014-07-15 16:25:08.000 196 33501.88 511.67 2277.52 31.99 2014-07-15 16:25:09.000 196 33501.92 511.70 2277.42 31.99 2014-07-15 16:25:10.000 196 33501.96 511.67 2277.60 31.99 2014-07-15 16:25:11.000 196 33501.89 511.65 2277.48 31.99 2014-07-15 16:25:12.000 196 33501.92 511.68 2277.45 31.99 2014-07-15 16:25:13.000 196 33501.82 511.69 2277.52 31.99 2014-07-15 16:25:14.000 196 33501.85 511.70 2277.52 31.99 2014-07-15 16:25:15.000 196 33501.86 511.65 2277.55 31.99 2014-07-15 16:25:16.000 196 33501.88 511.62 2277.57 31.99 2014-07-15 16:25:17.000 196 33501.87 511.64 2277.55 31.99 2014-07-15 16:25:18.000 196 33501.91 511.66 2277.55 31.99 2014-07-15 16:25:19.000 196 33501.92 511.69 2277.59 31.99 2014-07-15 16:25:20.000 196 33501.87 511.64 2277.47 31.99 2014-07-15 16:25:21.000 196 33501.86 511.65 2277.52 31.99 2014-07-15 16:25:22.000 196 33501.86 511.65 2277.54 31.99 2014-07-15 16:25:23.000 196 33501.87 511.62 2277.47 31.99 2014-07-15 16:25:24.000 196 33501.86 511.60 2277.55 31.99 2014-07-15 16:25:25.000 196 33501.82 511.62 2277.45 31.99 2014-07-15 16:25:26.000 196 33501.88 511.64 2277.56 31.99 2014-07-15 16:25:27.000 196 33501.87 511.64 2277.58 31.99 2014-07-15 16:25:28.000 196 33501.81 511.60 2277.54 31.99 2014-07-15 16:25:29.000 196 33501.88 511.60 2277.54 31.99 2014-07-15 16:25:30.000 196 33501.83 511.62 2277.57 31.99 2014-07-15 16:25:31.000 196 33501.82 511.61 2277.50 31.99 2014-07-15 16:25:32.000 196 33501.82 511.62 2277.55 31.99 2014-07-15 16:25:33.000 196 33501.85 511.59 2277.54 31.99 2014-07-15 16:25:34.000 196 33501.79 511.65 2277.51 31.99 2014-07-15 16:25:35.000 196 33501.78 511.67 2277.57 31.99 2014-07-15 16:25:36.000 196 33501.82 511.65 2277.54 31.99 2014-07-15 16:25:37.000 196 33501.74 511.66 2277.55 31.99 2014-07-15 16:25:38.000 196 33501.74 511.65 2277.60 31.99 2014-07-15 16:25:39.000 196 33501.65 511.67 2277.58 31.99 2014-07-15 16:25:40.000 196 33501.73 511.67 2277.65 31.99 2014-07-15 16:25:41.000 196 33501.71 511.69 2277.64 31.99 2014-07-15 16:25:42.000 196 33501.71 511.68 2277.61 31.99 2014-07-15 16:25:42.000 196 33501.71 511.68 2277.58 31.99 2014-07-15 16:25:44.000 196 33501.64 511.67 2277.56 31.99 2014-07-15 16:25:45.000 196 33501.65 511.69 2277.65 31.99 2014-07-15 16:25:46.000 196 33501.67 511.70 2277.60 31.98 2014-07-15 16:25:47.000 196 33501.61 511.70 2277.53 31.99 2014-07-15 16:25:48.000 196 33501.76 511.68 2277.63 31.99 2014-07-15 16:25:49.000 196 33501.57 511.71 2277.63 31.99 2014-07-15 16:25:50.000 196 33501.59 511.68 2277.61 31.99 2014-07-15 16:25:51.000 196 33501.63 511.75 2277.69 31.99 2014-07-15 16:25:52.000 196 33501.62 511.69 2277.65 31.99 2014-07-15 16:25:53.000 196 33501.60 511.66 2277.68 31.99 2014-07-15 16:25:54.000 196 33501.54 511.73 2277.66 31.99 2014-07-15 16:25:55.000 196 33501.58 511.68 2277.58 31.99 2014-07-15 16:25:55.000 196 33501.47 511.63 2277.67 31.99 2014-07-15 16:25:57.000 196 33501.61 511.67 2277.65 31.99 2014-07-15 16:25:58.000 196 33501.54 511.74 2277.76 31.99 2014-07-15 16:25:59.000 196 33501.58 511.70 2277.82 31.99 2014-07-15 16:26:00.000 196 33501.54 511.69 2277.74 31.99 2014-07-15 16:26:01.000 196 33501.52 511.70 2277.70 31.98 2014-07-15 16:26:02.000 196 33501.52 511.74 2277.72 31.99 2014-07-15 16:26:03.000 196 33501.52 511.72 2277.74 31.99 2014-07-15 16:26:04.000 196 33501.55 511.70 2277.80 31.99 2014-07-15 16:26:05.000 196 33501.44 511.73 2277.73 31.99 2014-07-15 16:26:06.000 196 33501.51 511.77 2277.80 31.99 2014-07-15 16:26:07.000 196 33501.53 511.73 2277.82 31.99 2014-07-15 16:26:08.000 196 33501.42 511.78 2277.82 31.99 2014-07-15 16:26:09.000 196 33501.51 511.75 2277.83 31.99 2014-07-15 16:26:10.000 196 33501.42 511.76 2277.88 31.99 2014-07-15 16:26:11.000 196 33501.44 511.74 2277.86 31.99 2014-07-15 16:26:12.000 196 33501.43 511.75 2277.86 31.99 2014-07-15 16:26:13.000 196 33501.42 511.81 2277.84 31.99 2014-07-15 16:26:14.000 196 33501.47 511.75 2277.92 31.99 2014-07-15 16:26:15.000 196 33501.42 511.78 2277.81 31.99 2014-07-15 16:26:16.000 196 33501.48 511.83 2277.94 31.99 2014-07-15 16:26:17.000 196 33501.43 511.78 2277.93 31.99 2014-07-15 16:26:18.000 196 33501.36 511.80 2277.90 31.99 2014-07-15 16:26:19.000 196 33501.42 511.84 2277.95 31.99 2014-07-15 16:26:20.000 196 33501.40 511.83 2278.02 31.99 2014-07-15 16:26:21.000 196 33501.31 511.85 2277.92 31.99 2014-07-15 16:26:22.000 196 33501.36 511.83 2277.91 31.99 2014-07-15 16:26:23.000 196 33501.30 511.80 2277.89 31.99 2014-07-15 16:26:24.000 196 33501.42 511.79 2277.93 31.99 2014-07-15 16:26:25.000 196 33501.30 511.85 2277.92 31.99 2014-07-15 16:26:26.000 196 33501.26 511.81 2277.93 31.99 2014-07-15 16:26:27.000 196 33501.34 511.80 2277.89 31.99 2014-07-15 16:26:28.000 196 33501.34 511.81 2277.99 31.99 2014-07-15 16:26:29.000 196 33501.32 511.82 2278.02 31.99 2014-07-15 16:26:30.000 196 33501.29 511.84 2278.01 31.99 2014-07-15 16:26:31.000 196 33501.33 511.84 2277.98 31.99 2014-07-15 16:26:32.000 196 33501.42 511.87 2277.95 31.99 2014-07-15 16:26:33.000 196 33501.20 511.83 2277.99 31.99 2014-07-15 16:26:34.000 196 33501.42 511.79 2277.98 31.99 2014-07-15 16:26:35.000 196 33501.31 511.81 2277.98 31.99 2014-07-15 16:26:36.000 196 33501.35 511.81 2277.97 31.99 2014-07-15 16:26:36.000 196 33501.30 511.84 2277.97 31.99 2014-07-15 16:26:38.000 196 33501.35 511.84 2278.00 31.99 2014-07-15 16:26:39.000 196 33501.33 511.80 2278.01 31.99 2014-07-15 16:26:40.000 196 33501.17 511.83 2278.00 31.99 2014-07-15 16:26:41.000 196 33501.27 511.81 2278.04 31.99 2014-07-15 16:26:42.000 196 33501.28 511.84 2278.07 31.99 2014-07-15 16:26:43.000 196 33501.22 511.81 2278.03 31.99 2014-07-15 16:26:44.000 196 33501.33 511.84 2278.09 31.99 2014-07-15 16:26:45.000 196 33501.31 511.82 2278.03 31.99 2014-07-15 16:26:46.000 196 33501.20 511.82 2278.01 31.99 2014-07-15 16:26:47.000 196 33501.27 511.84 2277.99 31.99 2014-07-15 16:26:48.000 196 33501.21 511.84 2278.05 31.99 2014-07-15 16:26:49.000 196 33501.25 511.84 2278.05 31.99 2014-07-15 16:26:49.000 196 33501.21 511.81 2278.15 31.99 2014-07-15 16:26:51.000 196 33501.17 511.83 2278.08 31.99 2014-07-15 16:26:52.000 196 33501.15 511.84 2278.01 31.99 2014-07-15 16:26:53.000 196 33501.13 511.84 2278.00 31.99 2014-07-15 16:26:54.000 196 33501.21 511.89 2278.16 31.99 2014-07-15 16:26:55.000 196 33501.23 511.86 2278.13 31.99 2014-07-15 16:26:56.000 196 33501.10 511.83 2278.13 31.99 2014-07-15 16:26:57.000 196 33501.17 511.86 2278.01 31.99 2014-07-15 16:26:58.000 196 33501.17 511.82 2278.20 31.99 2014-07-15 16:26:59.000 196 33501.10 511.81 2278.22 31.99 2014-07-15 16:27:00.000 196 33501.12 511.92 2278.16 31.99 2014-07-15 16:27:01.000 196 33501.14 511.84 2278.13 31.99 2014-07-15 16:27:02.000 196 33501.06 511.86 2278.13 31.99 2014-07-15 16:27:03.000 196 33501.13 511.87 2278.17 31.99 2014-07-15 16:27:04.000 196 33501.07 511.88 2278.19 31.99 2014-07-15 16:27:05.000 196 33501.12 511.88 2278.17 31.99 2014-07-15 16:27:06.000 196 33501.10 511.87 2278.21 31.99 2014-07-15 16:27:07.000 196 33501.07 511.87 2278.14 31.99 2014-07-15 16:27:08.000 196 33501.05 511.90 2278.24 31.99 2014-07-15 16:27:09.000 196 33500.99 511.88 2278.19 31.99 2014-07-15 16:27:10.000 196 33501.05 511.89 2278.33 31.99 2014-07-15 16:27:11.000 196 33501.04 511.88 2278.30 31.99 2014-07-15 16:27:12.000 196 33501.00 511.87 2278.27 31.99 2014-07-15 16:27:13.000 196 33501.05 511.88 2278.20 31.99 2014-07-15 16:27:14.000 196 33500.94 511.86 2278.23 31.99 2014-07-15 16:27:15.000 196 33500.91 511.87 2278.30 31.99 2014-07-15 16:27:16.000 196 33501.00 511.89 2278.35 31.99 2014-07-15 16:27:17.000 196 33501.04 511.87 2278.28 31.99 2014-07-15 16:27:18.000 196 33501.02 511.89 2278.30 31.99 2014-07-15 16:27:19.000 196 33500.92 511.87 2278.24 31.99 2014-07-15 16:27:20.000 196 33501.01 511.91 2278.22 31.99 2014-07-15 16:27:21.000 196 33500.97 511.92 2278.23 31.99 2014-07-15 16:27:22.000 196 33500.87 511.93 2278.18 31.99 2014-07-15 16:27:23.000 196 33500.87 511.91 2278.18 31.99 2014-07-15 16:27:24.000 196 33500.91 511.93 2278.35 31.99 2014-07-15 16:27:25.000 196 33500.96 511.89 2278.28 31.99 2014-07-15 16:27:26.000 196 33500.94 511.91 2278.37 31.99 2014-07-15 16:27:27.000 196 33500.96 511.97 2278.36 31.99 2014-07-15 16:27:28.000 196 33500.86 511.96 2278.39 31.99 2014-07-15 16:27:29.000 196 33500.94 511.95 2278.42 31.99 2014-07-15 16:27:30.000 196 33500.87 511.94 2278.39 31.99 2014-07-15 16:27:30.000 196 33500.84 511.96 2278.38 31.99 2014-07-15 16:27:32.000 196 33500.90 511.92 2278.34 31.99 2014-07-15 16:27:33.000 196 33500.78 511.93 2278.39 31.99 2014-07-15 16:27:34.000 196 33500.88 511.96 2278.34 31.99 2014-07-15 16:27:35.000 196 33500.83 511.97 2278.38 31.99 2014-07-15 16:27:36.000 196 33500.86 511.97 2278.37 31.99 2014-07-15 16:27:37.000 196 33500.83 511.95 2278.43 31.99 2014-07-15 16:27:38.000 196 33500.81 512.00 2278.40 31.99 2014-07-15 16:27:39.000 196 33500.73 511.99 2278.46 31.99 2014-07-15 16:27:40.000 196 33500.87 511.97 2278.47 31.99 2014-07-15 16:27:41.000 196 33500.83 511.97 2278.47 31.99 2014-07-15 16:27:42.000 196 33500.87 512.00 2278.35 31.99 2014-07-15 16:27:43.000 196 33500.81 511.99 2278.45 31.99 2014-07-15 16:27:43.000 196 33500.77 511.99 2278.53 31.99 2014-07-15 16:27:45.000 196 33500.78 511.98 2278.38 31.99 2014-07-15 16:27:46.000 196 33500.87 511.98 2278.44 31.99 2014-07-15 16:27:47.000 196 33500.76 511.99 2278.45 31.99 2014-07-15 16:27:48.000 196 33500.79 512.02 2278.44 31.99 2014-07-15 16:27:49.000 196 33500.86 511.97 2278.39 31.99 2014-07-15 16:27:50.000 196 33500.84 511.98 2278.48 31.99 2014-07-15 16:27:51.000 196 33500.72 511.97 2278.44 31.99 2014-07-15 16:27:52.000 196 33500.77 511.93 2278.42 31.99 2014-07-15 16:27:53.000 196 33500.74 511.97 2278.38 31.99 2014-07-15 16:27:54.000 196 33500.80 511.99 2278.49 31.99 2014-07-15 16:27:55.000 196 33500.71 511.99 2278.47 31.99 2014-07-15 16:27:56.000 196 33500.59 511.97 2278.40 31.99 2014-07-15 16:27:57.000 196 33500.78 512.01 2278.53 31.99 2014-07-15 16:27:58.000 196 33500.91 512.00 2278.45 31.99 2014-07-15 16:27:59.000 196 33500.75 512.04 2278.49 31.99 2014-07-15 16:28:00.000 196 33500.75 512.01 2278.54 31.99 2014-07-15 16:28:01.000 196 33500.75 512.01 2278.51 31.99 2014-07-15 16:28:02.000 196 33500.62 512.04 2278.50 31.99 2014-07-15 16:28:03.000 196 33500.79 512.04 2278.47 31.99 2014-07-15 16:28:04.000 196 33500.74 512.03 2278.57 31.99 2014-07-15 16:28:05.000 196 33500.67 512.02 2278.53 31.99 2014-07-15 16:28:06.000 196 33500.69 512.05 2278.52 31.99 2014-07-15 16:28:07.000 196 33500.69 512.03 2278.56 31.99 2014-07-15 16:28:08.000 196 33500.69 511.99 2278.55 31.99 2014-07-15 16:28:09.000 196 33500.58 512.02 2278.56 31.99 2014-07-15 16:28:10.000 196 33500.66 512.07 2278.55 31.99 2014-07-15 16:28:11.000 196 33500.62 512.04 2278.57 31.99 2014-07-15 16:28:12.000 196 33500.65 512.04 2278.56 31.99 2014-07-15 16:28:13.000 196 33500.64 512.06 2278.62 31.99 2014-07-15 16:28:14.000 196 33500.53 512.07 2278.52 31.99 2014-07-15 16:28:15.000 196 33500.67 512.05 2278.60 31.99 2014-07-15 16:28:16.000 196 33500.54 512.06 2278.64 31.99 2014-07-15 16:28:17.000 196 33500.50 512.09 2278.64 31.99 2014-07-15 16:28:18.000 196 33500.55 512.11 2278.54 31.99 2014-07-15 16:28:19.000 196 33500.58 512.10 2278.63 31.99 2014-07-15 16:28:20.000 196 33500.52 512.09 2278.56 31.99 2014-07-15 16:28:21.000 196 33500.47 512.08 2278.60 31.99 2014-07-15 16:28:22.000 196 33500.44 512.08 2278.59 31.99 2014-07-15 16:28:23.000 196 33500.46 512.07 2278.58 31.99 2014-07-15 16:28:24.000 196 33500.46 512.04 2278.59 31.99 2014-07-15 16:28:24.000 196 33500.49 512.09 2278.70 31.99 2014-07-15 16:28:26.000 196 33500.42 512.07 2278.69 31.99 2014-07-15 16:28:27.000 196 33500.54 512.07 2278.72 31.99 2014-07-15 16:28:28.000 196 33500.46 512.13 2278.67 31.99 2014-07-15 16:28:29.000 196 33500.43 512.12 2278.66 31.99 2014-07-15 16:28:30.000 196 33500.42 512.13 2278.67 31.99 2014-07-15 16:28:31.000 196 33500.47 512.14 2278.65 31.99 2014-07-15 16:28:32.000 196 33500.40 512.12 2278.75 31.99 2014-07-15 16:28:33.000 196 33500.39 512.14 2278.79 31.99 2014-07-15 16:28:34.000 196 33500.33 512.13 2278.76 31.99 2014-07-15 16:28:35.000 196 33500.30 512.15 2278.69 31.99 2014-07-15 16:28:36.000 196 33500.22 512.15 2278.76 31.99 2014-07-15 16:28:37.000 196 33500.24 512.13 2278.75 31.99 2014-07-15 16:28:37.000 196 33500.27 512.21 2278.66 31.99 2014-07-15 16:28:39.000 196 33500.17 512.16 2278.76 31.99 2014-07-15 16:28:40.000 196 33500.20 512.20 2278.75 31.99 2014-07-15 16:28:41.000 196 33500.25 512.18 2278.78 31.99 2014-07-15 16:28:42.000 196 33500.24 512.18 2278.79 31.99 2014-07-15 16:28:43.000 196 33500.22 512.17 2278.80 31.99 2014-07-15 16:28:44.000 196 33500.20 512.16 2278.76 31.99 2014-07-15 16:28:45.000 196 33500.03 512.19 2278.74 31.99 2014-07-15 16:28:46.000 196 33500.19 512.23 2278.84 31.99 2014-07-15 16:28:47.000 196 33500.11 512.17 2278.79 31.99 2014-07-15 16:28:48.000 196 33500.13 512.23 2278.97 31.99 2014-07-15 16:28:49.000 196 33500.04 512.19 2278.94 31.99 2014-07-15 16:28:50.000 196 33500.11 512.24 2278.82 31.99 2014-07-15 16:28:51.000 196 33500.03 512.22 2278.91 31.99 2014-07-15 16:28:52.000 196 33500.13 512.24 2278.88 31.99 2014-07-15 16:28:53.000 196 33500.03 512.23 2278.90 31.99 2014-07-15 16:28:54.000 196 33500.01 512.26 2278.90 31.99 2014-07-15 16:28:55.000 196 33500.02 512.23 2278.85 31.99 2014-07-15 16:28:56.000 196 33500.06 512.28 2278.89 31.99 2014-07-15 16:28:57.000 196 33499.92 512.27 2278.87 31.99 2014-07-15 16:28:58.000 196 33500.09 512.25 2278.91 31.99 2014-07-15 16:28:59.000 196 33500.03 512.26 2278.94 31.99 2014-07-15 16:29:00.000 196 33499.97 512.32 2279.00 31.99 2014-07-15 16:29:01.000 196 33499.99 512.31 2279.00 31.99 2014-07-15 16:29:02.000 196 33499.96 512.31 2279.06 31.99 2014-07-15 16:29:03.000 196 33499.86 512.25 2279.04 31.99 2014-07-15 16:29:04.000 196 33499.94 512.24 2278.97 31.99 2014-07-15 16:29:05.000 196 33500.01 512.26 2278.95 31.99 2014-07-15 16:29:06.000 196 33499.97 512.30 2278.95 31.99 2014-07-15 16:29:07.000 196 33499.99 512.26 2279.03 31.99 2014-07-15 16:29:08.000 196 33499.84 512.28 2279.01 31.99 2014-07-15 16:29:09.000 196 33500.03 512.26 2279.04 31.99 2014-07-15 16:29:10.000 196 33500.02 512.26 2278.99 31.99 2014-07-15 16:29:11.000 196 33499.98 512.28 2278.99 31.99 2014-07-15 16:29:12.000 196 33499.94 512.25 2279.03 31.99 2014-07-15 16:29:13.000 196 33499.94 512.26 2279.09 31.99 2014-07-15 16:29:14.000 196 33499.96 512.21 2279.03 31.99 2014-07-15 16:29:15.000 196 33499.94 512.26 2279.16 31.99 2014-07-15 16:29:16.000 196 33499.84 512.25 2279.06 31.99 2014-07-15 16:29:17.000 196 33499.91 512.23 2279.06 31.99 2014-07-15 16:29:18.000 196 33499.92 512.25 2279.06 31.99 2014-07-15 16:29:18.000 196 33499.97 512.24 2279.16 31.99 2014-07-15 16:29:20.000 196 33499.88 512.22 2279.13 31.99 2014-07-15 16:29:21.000 196 33499.90 512.24 2279.13 31.99 2014-07-15 16:29:22.000 196 33499.92 512.22 2279.10 31.99 2014-07-15 16:29:23.000 196 33499.94 512.22 2279.09 31.99 2014-07-15 16:29:24.000 196 33499.90 512.28 2279.15 31.99 2014-07-15 16:29:25.000 196 33499.89 512.28 2279.11 31.99 2014-07-15 16:29:26.000 196 33499.93 512.20 2279.15 31.99 2014-07-15 16:29:27.000 196 33499.97 512.26 2279.12 31.99 2014-07-15 16:29:28.000 196 33499.86 512.27 2279.19 31.99 2014-07-15 16:29:29.000 196 33499.88 512.24 2279.13 31.99 2014-07-15 16:29:30.000 196 33499.92 512.28 2279.12 31.99 2014-07-15 16:29:31.000 196 33499.90 512.25 2279.16 31.99 2014-07-15 16:29:31.000 196 33499.87 512.26 2279.12 31.99 2014-07-15 16:29:33.000 196 33499.99 512.28 2279.09 31.99 2014-07-15 16:29:34.000 196 33499.91 512.24 2279.18 31.99 2014-07-15 16:29:35.000 196 33499.99 512.28 2279.13 31.99 2014-07-15 16:29:36.000 196 33499.91 512.31 2279.16 31.99 2014-07-15 16:29:37.000 196 33499.93 512.28 2279.13 31.99 2014-07-15 16:29:38.000 196 33499.94 512.26 2279.19 31.99 2014-07-15 16:29:39.000 196 33499.91 512.26 2279.17 31.99 2014-07-15 16:29:40.000 196 33499.90 512.25 2279.20 31.99 2014-07-15 16:29:41.000 196 33499.93 512.24 2279.19 31.99 2014-07-15 16:29:42.000 196 33499.88 512.28 2279.20 31.99 2014-07-15 16:29:43.000 196 33499.94 512.26 2279.19 31.99 2014-07-15 16:29:44.000 196 33499.82 512.29 2279.22 31.99 2014-07-15 16:29:45.000 196 33499.88 512.20 2279.25 31.99 2014-07-15 16:29:46.000 196 33499.85 512.26 2279.25 31.99 2014-07-15 16:29:47.000 196 33499.83 512.24 2279.25 31.99 2014-07-15 16:29:48.000 196 33499.86 512.26 2279.20 31.99 2014-07-15 16:29:49.000 196 33499.95 512.32 2279.20 31.99 2014-07-15 16:29:50.000 196 33499.93 512.31 2279.33 31.99 2014-07-15 16:29:51.000 196 33499.79 512.29 2279.24 31.99 2014-07-15 16:29:52.000 196 33499.88 512.32 2279.22 31.99 2014-07-15 16:29:53.000 196 33499.79 512.33 2279.18 31.99 2014-07-15 16:29:54.000 196 33499.81 512.30 2279.30 31.99 2014-07-15 16:29:55.000 196 33499.90 512.29 2279.22 31.99 2014-07-15 16:29:56.000 196 33499.94 512.31 2279.28 31.99 2014-07-15 16:29:57.000 196 33499.82 512.33 2279.21 31.99 2014-07-15 16:29:58.000 196 33499.87 512.27 2279.28 31.99 2014-07-15 16:29:59.000 196 33499.90 512.28 2279.33 31.99 2014-07-15 16:30:00.000 196 33499.80 512.33 2279.30 31.99 2014-07-15 16:30:01.000 196 33499.86 512.32 2279.27 31.99 2014-07-15 16:30:02.000 196 33499.86 512.38 2279.26 31.99 2014-07-15 16:30:03.000 196 33499.71 512.34 2279.30 31.99 2014-07-15 16:30:04.000 196 33499.84 512.31 2279.34 31.99 2014-07-15 16:30:05.000 196 33499.77 512.29 2279.28 31.99 2014-07-15 16:30:06.000 196 33499.76 512.34 2279.32 31.99 2014-07-15 16:30:07.000 196 33499.82 512.33 2279.26 31.99 2014-07-15 16:30:08.000 196 33499.72 512.33 2279.28 31.99 2014-07-15 16:30:09.000 196 33499.75 512.33 2279.26 31.99 2014-07-15 16:30:10.000 196 33499.74 512.36 2279.31 31.99 2014-07-15 16:30:11.000 196 33499.86 512.35 2279.22 31.99 2014-07-15 16:30:12.000 196 33499.72 512.37 2279.39 31.99 2014-07-15 16:30:12.000 196 33499.76 512.34 2279.40 31.99 2014-07-15 16:30:14.000 196 33499.75 512.38 2279.38 31.99 2014-07-15 16:30:15.000 196 33499.66 512.33 2279.40 31.99 2014-07-15 16:30:16.000 196 33499.74 512.40 2279.41 31.99 2014-07-15 16:30:17.000 196 33499.74 512.33 2279.47 31.99 2014-07-15 16:30:18.000 196 33499.63 512.36 2279.30 31.99 2014-07-15 16:30:19.000 196 33499.66 512.34 2279.32 31.99 2014-07-15 16:30:20.000 196 33499.74 512.38 2279.33 31.99 2014-07-15 16:30:21.000 196 33499.62 512.34 2279.32 31.99 2014-07-15 16:30:22.000 196 33499.63 512.38 2279.43 31.99 2014-07-15 16:30:23.000 196 33499.54 512.40 2279.42 31.99 2014-07-15 16:30:24.000 196 33499.57 512.39 2279.38 31.99 2014-07-15 16:30:25.000 196 33499.56 512.39 2279.42 31.99 2014-07-15 16:30:25.000 196 33499.57 512.43 2279.43 31.99 2014-07-15 16:30:27.000 196 33499.54 512.38 2279.42 31.99 2014-07-15 16:30:28.000 196 33499.59 512.39 2279.38 31.99 2014-07-15 16:30:29.000 196 33499.56 512.39 2279.40 31.99 2014-07-15 16:30:30.000 196 33499.54 512.42 2279.40 31.99 2014-07-15 16:30:31.000 196 33499.61 512.37 2279.43 31.99 2014-07-15 16:30:32.000 196 33499.59 512.41 2279.46 31.99 2014-07-15 16:30:33.000 196 33499.62 512.40 2279.42 31.99 2014-07-15 16:30:34.000 196 33499.50 512.40 2279.46 31.99 2014-07-15 16:30:35.000 196 33499.50 512.42 2279.45 31.99 2014-07-15 16:30:36.000 196 33499.50 512.41 2279.47 31.99 2014-07-15 16:30:37.000 196 33499.48 512.42 2279.51 31.99 2014-07-15 16:30:38.000 196 33499.51 512.45 2279.38 31.99 2014-07-15 16:30:39.000 196 33499.50 512.42 2279.44 31.99 2014-07-15 16:30:40.000 196 33499.52 512.38 2279.43 31.99 2014-07-15 16:30:41.000 196 33499.50 512.36 2279.46 31.99 2014-07-15 16:30:42.000 196 33499.51 512.38 2279.46 31.99 2014-07-15 16:30:43.000 196 33499.46 512.43 2279.57 31.99 2014-07-15 16:30:44.000 196 33499.48 512.40 2279.58 31.99 2014-07-15 16:30:45.000 196 33499.45 512.38 2279.53 31.99 2014-07-15 16:30:46.000 196 33499.35 512.43 2279.51 31.99 2014-07-15 16:30:47.000 196 33499.35 512.42 2279.53 31.99 2014-07-15 16:30:48.000 196 33499.41 512.41 2279.62 31.99 2014-07-15 16:30:49.000 196 33499.44 512.43 2279.49 31.99 2014-07-15 16:30:50.000 196 33499.50 512.39 2279.54 31.99 2014-07-15 16:30:51.000 196 33499.42 512.42 2279.62 31.99 2014-07-15 16:30:52.000 196 33499.50 512.44 2279.56 31.99 2014-07-15 16:30:53.000 196 33499.42 512.45 2279.59 31.99 2014-07-15 16:30:54.000 196 33499.40 512.38 2279.53 31.99 2014-07-15 16:30:55.000 196 33499.41 512.42 2279.64 31.99 2014-07-15 16:30:56.000 196 33499.41 512.47 2279.56 31.99 2014-07-15 16:30:57.000 196 33499.31 512.44 2279.68 31.99 2014-07-15 16:30:58.000 196 33499.38 512.42 2279.61 31.99 2014-07-15 16:30:59.000 196 33499.35 512.43 2279.65 31.99 2014-07-15 16:31:00.000 196 33499.27 512.43 2279.69 31.99 2014-07-15 16:31:01.000 196 33499.40 512.47 2279.59 31.99 2014-07-15 16:31:02.000 196 33499.32 512.46 2279.62 31.99 2014-07-15 16:31:03.000 196 33499.46 512.48 2279.66 31.99 2014-07-15 16:31:04.000 196 33499.37 512.43 2279.65 31.99 2014-07-15 16:31:05.000 196 33499.24 512.44 2279.69 31.99 2014-07-15 16:31:06.000 196 33499.36 512.45 2279.65 31.99 2014-07-15 16:31:06.000 196 33499.38 512.44 2279.65 31.99 2014-07-15 16:31:08.000 196 33499.26 512.45 2279.64 31.99 2014-07-15 16:31:09.000 196 33499.36 512.44 2279.66 31.99 2014-07-15 16:31:10.000 196 33499.37 512.49 2279.66 31.99 2014-07-15 16:31:11.000 196 33499.31 512.44 2279.71 31.99 2014-07-15 16:31:12.000 196 33499.31 512.45 2279.75 31.99 2014-07-15 16:31:13.000 196 33499.32 512.48 2279.72 31.99 2014-07-15 16:31:14.000 196 33499.22 512.45 2279.74 31.99 2014-07-15 16:31:15.000 196 33499.34 512.49 2279.71 31.99 2014-07-15 16:31:16.000 196 33499.25 512.45 2279.77 31.99 2014-07-15 16:31:17.000 196 33499.26 512.47 2279.75 31.99 2014-07-15 16:31:18.000 196 33499.27 512.48 2279.81 31.99 2014-07-15 16:31:19.000 196 33499.29 512.53 2279.77 31.99 2014-07-15 16:31:19.000 196 33499.29 512.47 2279.75 31.99 2014-07-15 16:31:21.000 196 33499.31 512.47 2279.77 31.99 2014-07-15 16:31:22.000 196 33499.28 512.46 2279.66 31.99 2014-07-15 16:31:23.000 196 33499.16 512.49 2279.72 31.99 2014-07-15 16:31:24.000 196 33499.18 512.52 2279.81 31.99 2014-07-15 16:31:25.000 196 33499.23 512.54 2279.79 31.99 2014-07-15 16:31:26.000 196 33499.25 512.54 2279.75 31.99 2014-07-15 16:31:27.000 196 33499.26 512.48 2279.89 31.99 2014-07-15 16:31:28.000 196 33499.27 512.51 2279.85 31.99 2014-07-15 16:31:29.000 196 33499.19 512.51 2279.84 31.99 2014-07-15 16:31:30.000 196 33499.22 512.52 2279.89 31.99 2014-07-15 16:31:31.000 196 33499.22 512.52 2279.82 31.99 2014-07-15 16:31:32.000 196 33499.06 512.52 2279.74 31.99 2014-07-15 16:31:33.000 196 33499.17 512.50 2279.80 31.99 2014-07-15 16:31:34.000 196 33499.25 512.51 2279.90 31.99 2014-07-15 16:31:35.000 196 33499.14 512.49 2279.85 31.99 2014-07-15 16:31:36.000 196 33499.13 512.52 2279.88 31.99 2014-07-15 16:31:37.000 196 33499.14 512.60 2279.95 31.99 2014-07-15 16:31:38.000 196 33499.17 512.56 2279.87 31.99 2014-07-15 16:31:39.000 196 33499.09 512.57 2279.89 31.99 2014-07-15 16:31:40.000 196 33499.10 512.57 2279.84 31.99 2014-07-15 16:31:41.000 196 33499.04 512.59 2279.94 31.99 2014-07-15 16:31:42.000 196 33499.04 512.58 2279.87 31.99 2014-07-15 16:31:43.000 196 33499.06 512.54 2279.90 31.99 2014-07-15 16:31:44.000 196 33499.07 512.54 2279.92 31.99 2014-07-15 16:31:45.000 196 33499.07 512.58 2279.95 31.99 2014-07-15 16:31:46.000 196 33499.00 512.57 2280.00 31.99 2014-07-15 16:31:47.000 196 33499.04 512.56 2280.02 31.99 2014-07-15 16:31:48.000 196 33499.12 512.61 2279.95 31.99 2014-07-15 16:31:49.000 196 33498.98 512.63 2279.93 31.99 2014-07-15 16:31:50.000 196 33498.98 512.66 2279.91 31.99 2014-07-15 16:31:51.000 196 33498.94 512.65 2279.99 31.99 2014-07-15 16:31:52.000 196 33499.00 512.63 2279.98 31.99 2014-07-15 16:31:53.000 196 33499.02 512.60 2279.98 31.99 2014-07-15 16:31:54.000 196 33498.94 512.63 2280.05 31.99 2014-07-15 16:31:55.000 196 33499.06 512.63 2280.06 31.99 2014-07-15 16:31:56.000 196 33498.91 512.63 2279.96 31.99 2014-07-15 16:31:57.000 196 33499.04 512.63 2279.98 31.99 2014-07-15 16:31:58.000 196 33499.03 512.66 2279.97 31.99 2014-07-15 16:31:59.000 196 33499.00 512.65 2280.03 31.99 2014-07-15 16:32:00.000 196 33498.97 512.62 2279.98 31.99 2014-07-15 16:32:00.000 196 33498.98 512.59 2279.91 31.99 2014-07-15 16:32:02.000 196 33498.96 512.61 2280.02 31.99 2014-07-15 16:32:03.000 196 33498.97 512.63 2279.98 31.99 2014-07-15 16:32:04.000 196 33499.03 512.62 2280.02 31.99 2014-07-15 16:32:05.000 196 33498.93 512.59 2280.02 31.99 2014-07-15 16:32:06.000 196 33499.01 512.61 2279.96 31.99 2014-07-15 16:32:07.000 196 33498.98 512.58 2280.03 31.99 2014-07-15 16:32:08.000 196 33499.02 512.62 2280.06 31.99 2014-07-15 16:32:09.000 196 33499.07 512.56 2280.09 31.99 2014-07-15 16:32:10.000 196 33499.03 512.60 2280.14 31.99 2014-07-15 16:32:11.000 196 33499.07 512.54 2280.07 31.99 2014-07-15 16:32:12.000 196 33499.03 512.58 2280.11 31.99 2014-07-15 16:32:13.000 196 33499.01 512.60 2280.03 31.99 2014-07-15 16:32:13.000 196 33498.96 512.58 2280.13 31.99 2014-07-15 16:32:15.000 196 33499.03 512.58 2279.99 31.99 2014-07-15 16:32:16.000 196 33499.07 512.61 2280.06 31.99 2014-07-15 16:32:17.000 196 33499.01 512.56 2280.00 31.99 2014-07-15 16:32:18.000 196 33498.98 512.57 2280.10 31.99 2014-07-15 16:32:19.000 196 33499.06 512.60 2280.18 31.99 2014-07-15 16:32:20.000 196 33498.98 512.56 2280.07 31.99 2014-07-15 16:32:21.000 196 33499.03 512.58 2280.10 31.99 2014-07-15 16:32:22.000 196 33499.03 512.58 2280.06 31.99 2014-07-15 16:32:23.000 196 33499.04 512.56 2280.05 31.99 2014-07-15 16:32:24.000 196 33499.01 512.58 2280.05 31.99 2014-07-15 16:32:25.000 196 33499.07 512.57 2280.05 31.99 2014-07-15 16:32:26.000 196 33499.07 512.54 2280.06 31.99 2014-07-15 16:32:27.000 196 33499.03 512.60 2280.12 31.99 2014-07-15 16:32:28.000 196 33499.01 512.58 2280.07 31.99 2014-07-15 16:32:29.000 196 33499.03 512.56 2280.11 31.99 2014-07-15 16:32:30.000 196 33499.06 512.54 2280.03 31.99 2014-07-15 16:32:31.000 196 33498.97 512.53 2280.04 31.99 2014-07-15 16:32:32.000 196 33498.98 512.53 2280.03 31.99 2014-07-15 16:32:33.000 196 33498.97 512.54 2280.15 31.99 2014-07-15 16:32:34.000 196 33498.91 512.56 2280.06 31.99 2014-07-15 16:32:35.000 196 33498.87 512.53 2280.09 31.99 2014-07-15 16:32:36.000 196 33498.97 512.53 2280.03 31.99 2014-07-15 16:32:37.000 196 33499.00 512.60 2280.06 31.99 2014-07-15 16:32:38.000 196 33499.01 512.57 2280.10 31.99 2014-07-15 16:32:39.000 196 33498.96 512.51 2280.01 31.99 2014-07-15 16:32:40.000 196 33499.00 512.58 2280.11 31.99 2014-07-15 16:32:41.000 196 33498.97 512.55 2280.06 31.99 2014-07-15 16:32:42.000 196 33498.93 512.54 2280.12 31.99 2014-07-15 16:32:43.000 196 33498.96 512.61 2280.13 31.99 2014-07-15 16:32:44.000 196 33498.92 512.54 2280.09 31.99 2014-07-15 16:32:45.000 196 33498.93 512.58 2280.06 31.99 2014-07-15 16:32:46.000 196 33498.85 512.58 2280.16 31.99 2014-07-15 16:32:47.000 196 33498.94 512.58 2280.17 31.99 2014-07-15 16:32:48.000 196 33498.85 512.58 2280.09 31.99 2014-07-15 16:32:49.000 196 33498.86 512.58 2280.20 31.99 2014-07-15 16:32:50.000 196 33498.77 512.60 2280.11 31.99 2014-07-15 16:32:51.000 196 33498.86 512.62 2280.14 31.99 2014-07-15 16:32:52.000 196 33498.73 512.63 2280.18 31.99 2014-07-15 16:32:53.000 196 33498.83 512.65 2280.10 31.99 2014-07-15 16:32:54.000 196 33498.82 512.65 2280.14 31.99 2014-07-15 16:32:54.000 196 33498.82 512.61 2280.25 31.99 2014-07-15 16:32:56.000 196 33498.68 512.63 2280.20 31.99 2014-07-15 16:32:57.000 196 33498.73 512.65 2280.16 31.99 2014-07-15 16:32:58.000 196 33498.74 512.66 2280.16 31.99 2014-07-15 16:32:59.000 196 33498.75 512.67 2280.22 31.99 2014-07-15 16:33:00.000 196 33498.68 512.64 2280.30 31.99 2014-07-15 16:33:01.000 196 33498.72 512.63 2280.21 31.99 2014-07-15 16:33:02.000 196 33498.64 512.68 2280.21 31.99 2014-07-15 16:33:03.000 196 33498.69 512.72 2280.25 31.99 2014-07-15 16:33:04.000 196 33498.72 512.69 2280.28 31.99 2014-07-15 16:33:05.000 196 33498.62 512.68 2280.29 31.99 2014-07-15 16:33:06.000 196 33498.62 512.68 2280.26 31.99 2014-07-15 16:33:07.000 196 33498.64 512.70 2280.27 31.99 2014-07-15 16:33:07.000 196 33498.62 512.68 2280.31 31.99 2014-07-15 16:33:09.000 196 33498.61 512.75 2280.40 31.99 2014-07-15 16:33:10.000 196 33498.57 512.71 2280.34 31.99 2014-07-15 16:33:11.000 196 33498.68 512.71 2280.34 31.99 2014-07-15 16:33:12.000 196 33498.58 512.73 2280.34 31.99 2014-07-15 16:33:13.000 196 33498.59 512.76 2280.35 31.99 2014-07-15 16:33:14.000 196 33498.56 512.76 2280.36 31.99 2014-07-15 16:33:15.000 196 33498.54 512.76 2280.31 31.99 2014-07-15 16:33:16.000 196 33498.62 512.74 2280.43 31.99 2014-07-15 16:33:17.000 196 33498.56 512.83 2280.43 31.99 2014-07-15 16:33:18.000 196 33498.64 512.81 2280.36 31.99 2014-07-15 16:33:19.000 196 33498.58 512.81 2280.35 31.99 2014-07-15 16:33:20.000 196 33498.57 512.80 2280.41 31.99 2014-07-15 16:33:21.000 196 33498.58 512.85 2280.42 31.99 2014-07-15 16:33:22.000 196 33498.63 512.84 2280.38 31.99 2014-07-15 16:33:23.000 196 33498.64 512.80 2280.36 31.99 2014-07-15 16:33:24.000 196 33498.67 512.82 2280.41 31.99 2014-07-15 16:33:25.000 196 33498.60 512.80 2280.41 31.99 2014-07-15 16:33:26.000 196 33498.56 512.78 2280.41 31.99 2014-07-15 16:33:27.000 196 33498.65 512.83 2280.45 31.99 2014-07-15 16:33:28.000 196 33498.53 512.84 2280.41 31.99 2014-07-15 16:33:29.000 196 33498.64 512.82 2280.45 31.99 2014-07-15 16:33:30.000 196 33498.59 512.80 2280.43 31.99 2014-07-15 16:33:31.000 196 33498.55 512.86 2280.55 31.99 2014-07-15 16:33:32.000 196 33498.64 512.88 2280.53 31.99 2014-07-15 16:33:33.000 196 33498.65 512.82 2280.46 31.99 2014-07-15 16:33:34.000 196 33498.56 512.84 2280.49 31.99 2014-07-15 16:33:35.000 196 33498.60 512.88 2280.48 31.99 2014-07-15 16:33:36.000 196 33498.53 512.84 2280.43 31.99 2014-07-15 16:33:37.000 196 33498.55 512.87 2280.46 31.99 2014-07-15 16:33:38.000 196 33498.54 512.88 2280.56 31.99 2014-07-15 16:33:39.000 196 33498.48 512.85 2280.55 31.99 2014-07-15 16:33:40.000 196 33498.64 512.89 2280.56 31.99 2014-07-15 16:33:41.000 196 33498.52 512.89 2280.43 31.99 2014-07-15 16:33:42.000 196 33498.51 512.88 2280.53 31.99 2014-07-15 16:33:43.000 196 33498.60 512.89 2280.56 31.99 2014-07-15 16:33:44.000 196 33498.62 512.88 2280.64 31.99 2014-07-15 16:33:45.000 196 33498.59 512.87 2280.56 31.99 2014-07-15 16:33:46.000 196 33498.39 512.86 2280.57 31.99 2014-07-15 16:33:47.000 196 33498.59 512.87 2280.56 31.99 2014-07-15 16:33:48.000 196 33498.51 512.86 2280.55 31.99 2014-07-15 16:33:48.000 196 33498.56 512.89 2280.51 31.99 2014-07-15 16:33:50.000 196 33498.53 512.88 2280.59 31.99 2014-07-15 16:33:51.000 196 33498.60 512.90 2280.61 31.99 2014-07-15 16:33:52.000 196 33498.64 512.89 2280.64 31.99 2014-07-15 16:33:53.000 196 33498.45 512.88 2280.58 31.99 2014-07-15 16:33:54.000 196 33498.54 512.89 2280.62 31.99 2014-07-15 16:33:55.000 196 33498.52 512.91 2280.60 31.99 2014-07-15 16:33:56.000 196 33498.56 512.92 2280.60 31.99 2014-07-15 16:33:57.000 196 33498.55 512.92 2280.67 31.99 2014-07-15 16:33:58.000 196 33498.51 512.89 2280.57 31.99 2014-07-15 16:33:59.000 196 33498.60 512.90 2280.58 31.99 2014-07-15 16:34:00.000 196 33498.56 512.89 2280.56 31.99 2014-07-15 16:34:01.000 196 33498.57 512.88 2280.59 31.99 2014-07-15 16:34:01.000 196 33498.59 512.93 2280.62 31.99 2014-07-15 16:34:03.000 196 33498.64 512.91 2280.54 31.99 2014-07-15 16:34:04.000 196 33498.59 512.91 2280.54 31.99 2014-07-15 16:34:05.000 196 33498.60 512.89 2280.57 31.99 2014-07-15 16:34:06.000 196 33498.55 512.84 2280.53 31.99 2014-07-15 16:34:07.000 196 33498.61 512.90 2280.62 31.99 2014-07-15 16:34:08.000 196 33498.59 512.89 2280.60 31.99 2014-07-15 16:34:09.000 196 33498.56 512.90 2280.56 31.99 2014-07-15 16:34:10.000 196 33498.61 512.93 2280.65 31.99 2014-07-15 16:34:11.000 196 33498.55 512.93 2280.53 31.99 2014-07-15 16:34:12.000 196 33498.58 512.95 2280.53 31.99 2014-07-15 16:34:13.000 196 33498.61 512.89 2280.53 31.99 2014-07-15 16:34:14.000 196 33498.69 512.91 2280.60 31.99 2014-07-15 16:34:15.000 196 33498.47 512.88 2280.68 31.99 2014-07-15 16:34:16.000 196 33498.59 512.90 2280.65 31.99 2014-07-15 16:34:17.000 196 33498.56 512.94 2280.57 31.99 2014-07-15 16:34:18.000 196 33498.57 512.91 2280.61 31.99 2014-07-15 16:34:19.000 196 33498.59 512.95 2280.58 31.99 2014-07-15 16:34:20.000 196 33498.58 512.91 2280.67 31.99 2014-07-15 16:34:21.000 196 33498.56 512.93 2280.72 31.99 2014-07-15 16:34:22.000 196 33498.42 512.91 2280.72 31.99 2014-07-15 16:34:23.000 196 33498.42 512.96 2280.67 31.99 2014-07-15 16:34:24.000 196 33498.42 512.96 2280.68 31.99 2014-07-15 16:34:25.000 196 33498.52 512.92 2280.65 31.99 2014-07-15 16:34:26.000 196 33498.50 512.96 2280.72 31.99 2014-07-15 16:34:27.000 196 33498.44 512.97 2280.74 31.99 2014-07-15 16:34:28.000 196 33498.42 512.94 2280.65 31.99 2014-07-15 16:34:29.000 196 33498.44 512.96 2280.70 31.99 2014-07-15 16:34:30.000 196 33498.42 512.97 2280.72 31.99 2014-07-15 16:34:31.000 196 33498.37 512.97 2280.68 31.99 2014-07-15 16:34:32.000 196 33498.44 512.98 2280.64 31.99 2014-07-15 16:34:33.000 196 33498.24 512.95 2280.68 31.99 2014-07-15 16:34:34.000 196 33498.38 512.99 2280.73 31.99 2014-07-15 16:34:35.000 196 33498.44 512.96 2280.67 31.99 2014-07-15 16:34:36.000 196 33498.38 512.99 2280.64 31.99 2014-07-15 16:34:37.000 196 33498.42 512.98 2280.78 31.99 2014-07-15 16:34:38.000 196 33498.34 513.00 2280.74 31.99 2014-07-15 16:34:39.000 196 33498.33 513.02 2280.74 31.99 2014-07-15 16:34:40.000 196 33498.28 513.02 2280.74 31.99 2014-07-15 16:34:41.000 196 33498.40 512.98 2280.74 31.99 2014-07-15 16:34:42.000 196 33498.33 513.04 2280.73 31.99 2014-07-15 16:34:42.000 196 33498.47 513.02 2280.71 31.99 2014-07-15 16:34:44.000 196 33498.45 512.98 2280.81 31.99 2014-07-15 16:34:45.000 196 33498.43 513.04 2280.77 31.99 2014-07-15 16:34:46.000 196 33498.42 513.01 2280.77 31.99 2014-07-15 16:34:47.000 196 33498.32 513.03 2280.69 31.99 2014-07-15 16:34:48.000 196 33498.33 513.03 2280.71 31.99 2014-07-15 16:34:49.000 196 33498.34 513.07 2280.79 31.99 2014-07-15 16:34:50.000 196 33498.39 513.10 2280.83 31.99 2014-07-15 16:34:51.000 196 33498.38 513.03 2280.87 31.99 2014-07-15 16:34:52.000 196 33498.38 513.05 2280.88 31.99 2014-07-15 16:34:53.000 196 33498.38 513.05 2280.86 31.99 2014-07-15 16:34:54.000 196 33498.40 513.05 2280.87 31.99 2014-07-15 16:34:55.000 196 33498.40 513.06 2280.83 31.99 2014-07-15 16:34:55.000 196 33498.39 513.05 2280.80 31.99 2014-07-15 16:34:57.000 196 33498.39 513.12 2280.83 31.99 2014-07-15 16:34:58.000 196 33498.41 513.12 2280.75 31.99 2014-07-15 16:34:59.000 196 33498.45 513.09 2280.88 31.99 2014-07-15 16:35:00.000 196 33498.34 513.10 2280.96 31.99 2014-07-15 16:35:01.000 196 33498.35 513.06 2280.84 31.99 2014-07-15 16:35:02.000 196 33498.38 513.10 2280.86 31.99 2014-07-15 16:35:03.000 196 33498.45 513.07 2280.87 31.99 2014-07-15 16:35:04.000 196 33498.38 513.11 2280.91 31.99 2014-07-15 16:35:05.000 196 33498.41 513.14 2280.92 31.99 2014-07-15 16:35:06.000 196 33498.46 513.09 2280.88 31.99 2014-07-15 16:35:07.000 196 33498.45 513.12 2280.84 31.99 2014-07-15 16:35:08.000 196 33498.48 513.16 2280.97 31.99 2014-07-15 16:35:09.000 196 33498.34 513.18 2280.95 31.99 2014-07-15 16:35:10.000 196 33498.51 513.14 2280.83 31.99 2014-07-15 16:35:11.000 196 33498.42 513.10 2280.90 31.99 2014-07-15 16:35:12.000 196 33498.48 513.10 2280.93 31.99 2014-07-15 16:35:13.000 196 33498.47 513.13 2280.90 31.99 2014-07-15 16:35:14.000 196 33498.44 513.15 2280.89 31.99 2014-07-15 16:35:15.000 196 33498.51 513.17 2280.91 31.99 2014-07-15 16:35:16.000 196 33498.48 513.10 2280.89 31.99 2014-07-15 16:35:17.000 196 33498.53 513.14 2280.83 31.99 2014-07-15 16:35:18.000 196 33498.59 513.12 2280.84 31.99 2014-07-15 16:35:19.000 196 33498.54 513.15 2280.92 31.99 2014-07-15 16:35:20.000 196 33498.50 513.11 2280.84 31.99 2014-07-15 16:35:21.000 196 33498.58 513.13 2280.92 31.99 2014-07-15 16:35:22.000 196 33498.44 513.17 2280.94 31.99 2014-07-15 16:35:23.000 196 33498.52 513.18 2280.86 31.99 2014-07-15 16:35:24.000 196 33498.53 513.19 2280.84 31.99 2014-07-15 16:35:25.000 196 33498.50 513.18 2280.97 31.99 2014-07-15 16:35:26.000 196 33498.53 513.19 2280.96 31.99 2014-07-15 16:35:27.000 196 33498.50 513.18 2281.01 31.99 2014-07-15 16:35:28.000 196 33498.44 513.20 2280.92 31.99 2014-07-15 16:35:29.000 196 33498.49 513.16 2280.91 31.99 2014-07-15 16:35:30.000 196 33498.51 513.14 2280.90 31.99 2014-07-15 16:35:31.000 196 33498.46 513.20 2280.98 31.99 2014-07-15 16:35:32.000 196 33498.49 513.22 2280.99 31.99 2014-07-15 16:35:33.000 196 33498.42 513.18 2280.99 31.99 2014-07-15 16:35:34.000 196 33498.45 513.20 2281.02 31.99 2014-07-15 16:35:35.000 196 33498.54 513.21 2281.00 31.99 2014-07-15 16:35:36.000 196 33498.48 513.23 2281.03 31.99 2014-07-15 16:35:36.000 196 33498.41 513.19 2280.95 31.99 2014-07-15 16:35:38.000 196 33498.51 513.23 2281.00 31.99 2014-07-15 16:35:39.000 196 33498.38 513.19 2281.00 31.99 2014-07-15 16:35:40.000 196 33498.45 513.20 2281.06 31.99 2014-07-15 16:35:41.000 196 33498.45 513.20 2280.98 31.99 2014-07-15 16:35:42.000 196 33498.39 513.20 2281.03 31.99 2014-07-15 16:35:43.000 196 33498.38 513.24 2281.02 31.99 2014-07-15 16:35:44.000 196 33498.33 513.20 2281.07 31.99 2014-07-15 16:35:45.000 196 33498.32 513.25 2281.07 31.99 2014-07-15 16:35:46.000 196 33498.45 513.20 2281.12 31.99 2014-07-15 16:35:47.000 196 33498.38 513.27 2281.01 31.99 2014-07-15 16:35:48.000 196 33498.39 513.24 2281.04 31.99 2014-07-15 16:35:49.000 196 33498.32 513.23 2281.03 31.99 2014-07-15 16:35:49.000 196 33498.45 513.25 2281.06 31.99 2014-07-15 16:35:51.000 196 33498.42 513.21 2281.07 31.99 2014-07-15 16:35:52.000 196 33498.44 513.27 2281.09 31.99 2014-07-15 16:35:53.000 196 33498.33 513.23 2281.12 31.99 2014-07-15 16:35:54.000 196 33498.33 513.21 2281.11 31.99 2014-07-15 16:35:55.000 196 33498.31 513.23 2281.08 31.99 2014-07-15 16:35:56.000 196 33498.28 513.25 2281.14 31.99 2014-07-15 16:35:57.000 196 33498.28 513.25 2281.15 31.99 2014-07-15 16:35:58.000 196 33498.36 513.26 2281.14 31.99 2014-07-15 16:35:59.000 196 33498.36 513.27 2281.18 31.99 2014-07-15 16:36:00.000 196 33498.25 513.26 2281.14 31.99 2014-07-15 16:36:01.000 196 33498.23 513.29 2281.07 31.99 2014-07-15 16:36:02.000 196 33498.25 513.25 2281.20 31.99 2014-07-15 16:36:03.000 196 33498.19 513.30 2281.20 31.99 2014-07-15 16:36:04.000 196 33498.20 513.30 2281.24 31.99 2014-07-15 16:36:05.000 196 33498.24 513.28 2281.17 31.99 2014-07-15 16:36:06.000 196 33498.14 513.29 2281.21 31.99 2014-07-15 16:36:07.000 196 33498.22 513.30 2281.26 31.99 2014-07-15 16:36:08.000 196 33498.17 513.33 2281.18 31.99 2014-07-15 16:36:09.000 196 33498.23 513.30 2281.18 31.99 2014-07-15 16:36:10.000 196 33498.10 513.32 2281.19 31.99 2014-07-15 16:36:11.000 196 33498.10 513.28 2281.26 31.99 2014-07-15 16:36:12.000 196 33498.18 513.29 2281.24 31.99 2014-07-15 16:36:13.000 196 33498.24 513.31 2281.20 31.99 2014-07-15 16:36:14.000 196 33498.16 513.30 2281.23 31.99 2014-07-15 16:36:15.000 196 33498.20 513.26 2281.30 31.99 2014-07-15 16:36:16.000 196 33498.13 513.34 2281.13 31.99 2014-07-15 16:36:17.000 196 33498.23 513.33 2281.30 31.99 2014-07-15 16:36:18.000 196 33498.08 513.34 2281.33 31.99 2014-07-15 16:36:19.000 196 33498.12 513.32 2281.20 31.99 2014-07-15 16:36:20.000 196 33498.08 513.32 2281.35 31.99 2014-07-15 16:36:21.000 196 33498.09 513.36 2281.34 31.99 2014-07-15 16:36:22.000 196 33498.04 513.38 2281.35 31.99 2014-07-15 16:36:23.000 196 33498.11 513.36 2281.26 31.99 2014-07-15 16:36:24.000 196 33498.07 513.40 2281.24 31.99 2014-07-15 16:36:25.000 196 33498.03 513.35 2281.41 31.99 2014-07-15 16:36:26.000 196 33498.03 513.43 2281.28 31.99 2014-07-15 16:36:27.000 196 33497.98 513.40 2281.34 31.99 2014-07-15 16:36:28.000 196 33498.08 513.41 2281.41 31.99 2014-07-15 16:36:29.000 196 33498.01 513.40 2281.50 31.99 2014-07-15 16:36:30.000 196 33498.01 513.43 2281.41 31.99 2014-07-15 16:36:30.000 196 33497.93 513.48 2281.33 31.99 2014-07-15 16:36:32.000 196 33497.84 513.46 2281.32 31.99 2014-07-15 16:36:33.000 196 33497.86 513.48 2281.34 31.99 2014-07-15 16:36:34.000 196 33497.86 513.49 2281.36 31.99 2014-07-15 16:36:35.000 196 33497.92 513.52 2281.46 31.99 2014-07-15 16:36:36.000 196 33497.91 513.55 2281.42 31.99 2014-07-15 16:36:37.000 196 33497.90 513.51 2281.46 31.99 2014-07-15 16:36:38.000 196 33497.94 513.52 2281.48 31.99 2014-07-15 16:36:39.000 196 33497.86 513.53 2281.46 31.99 2014-07-15 16:36:40.000 196 33497.82 513.54 2281.49 31.99 2014-07-15 16:36:41.000 196 33497.95 513.54 2281.49 31.99 2014-07-15 16:36:42.000 196 33497.85 513.53 2281.51 31.99 2014-07-15 16:36:43.000 196 33497.93 513.51 2281.58 31.99 2014-07-15 16:36:43.000 196 33497.88 513.55 2281.54 31.99 2014-07-15 16:36:45.000 196 33497.83 513.56 2281.57 31.99 2014-07-15 16:36:46.000 196 33497.89 513.54 2281.57 31.99 2014-07-15 16:36:47.000 196 33497.88 513.55 2281.61 31.99 2014-07-15 16:36:48.000 196 33497.87 513.54 2281.55 31.99 2014-07-15 16:36:49.000 196 33497.88 513.64 2281.61 31.99 2014-07-15 16:36:50.000 196 33497.91 513.63 2281.67 31.99 2014-07-15 16:36:51.000 196 33497.85 513.63 2281.51 31.99 2014-07-15 16:36:52.000 196 33497.82 513.62 2281.62 31.99 2014-07-15 16:36:53.000 196 33497.85 513.66 2281.68 31.99 2014-07-15 16:36:54.000 196 33497.88 513.63 2281.62 31.99 2014-07-15 16:36:55.000 196 33497.89 513.62 2281.66 31.99 2014-07-15 16:36:56.000 196 33497.88 513.59 2281.63 31.99 2014-07-15 16:36:57.000 196 33497.84 513.65 2281.67 31.99 2014-07-15 16:36:58.000 196 33498.03 513.61 2281.58 31.99 2014-07-15 16:36:59.000 196 33497.88 513.62 2281.70 31.99 2014-07-15 16:37:00.000 196 33497.92 513.58 2281.68 31.99 2014-07-15 16:37:01.000 196 33498.00 513.62 2281.71 31.99 2014-07-15 16:37:02.000 196 33497.96 513.61 2281.64 31.99 2014-07-15 16:37:03.000 196 33497.92 513.59 2281.74 31.99 2014-07-15 16:37:04.000 196 33497.90 513.59 2281.62 31.99 2014-07-15 16:37:05.000 196 33498.06 513.58 2281.69 31.99 2014-07-15 16:37:06.000 196 33498.03 513.58 2281.72 31.99 2014-07-15 16:37:07.000 196 33498.02 513.57 2281.70 31.99 2014-07-15 16:37:08.000 196 33498.01 513.61 2281.64 31.99 2014-07-15 16:37:09.000 196 33497.98 513.61 2281.68 31.99 2014-07-15 16:37:10.000 196 33498.15 513.62 2281.65 31.99 2014-07-15 16:37:11.000 196 33498.01 513.60 2281.64 31.99 2014-07-15 16:37:12.000 196 33498.01 513.59 2281.64 31.99 2014-07-15 16:37:13.000 196 33498.10 513.64 2281.58 31.99 2014-07-15 16:37:14.000 196 33498.08 513.60 2281.64 31.99 2014-07-15 16:37:15.000 196 33497.92 513.63 2281.66 31.99 2014-07-15 16:37:16.000 196 33498.19 513.60 2281.67 31.99 2014-07-15 16:37:17.000 196 33498.12 513.64 2281.67 31.99 2014-07-15 16:37:18.000 196 33498.10 513.62 2281.65 31.99 2014-07-15 16:37:19.000 196 33498.10 513.62 2281.66 31.99 2014-07-15 16:37:20.000 196 33498.13 513.61 2281.67 31.99 2014-07-15 16:37:21.000 196 33498.11 513.62 2281.69 31.99 2014-07-15 16:37:22.000 196 33498.22 513.59 2281.66 31.99 2014-07-15 16:37:23.000 196 33498.20 513.60 2281.71 31.99 2014-07-15 16:37:24.000 196 33498.15 513.61 2281.68 31.99 2014-07-15 16:37:24.000 196 33498.23 513.62 2281.70 31.99 2014-07-15 16:37:26.000 196 33498.23 513.61 2281.57 31.99 2014-07-15 16:37:27.000 196 33498.26 513.64 2281.57 31.99 2014-07-15 16:37:28.000 196 33498.17 513.62 2281.66 31.99 2014-07-15 16:37:29.000 196 33498.17 513.61 2281.57 31.99 2014-07-15 16:37:30.000 196 33498.28 513.64 2281.54 31.99 2014-07-15 16:37:31.000 196 33498.29 513.64 2281.67 31.99 2014-07-15 16:37:32.000 196 33498.29 513.61 2281.57 31.99 2014-07-15 16:37:33.000 196 33498.32 513.64 2281.63 31.99 2014-07-15 16:37:34.000 196 33498.32 513.63 2281.70 31.99 2014-07-15 16:37:35.000 196 33498.30 513.62 2281.67 31.99 2014-07-15 16:37:36.000 196 33498.29 513.62 2281.64 31.99 2014-07-15 16:37:37.000 196 33498.29 513.62 2281.67 31.99 2014-07-15 16:37:37.000 196 33498.32 513.61 2281.72 31.99 2014-07-15 16:37:39.000 196 33498.33 513.68 2281.60 31.99 2014-07-15 16:37:40.000 196 33498.26 513.65 2281.68 31.99 2014-07-15 16:37:41.000 196 33498.32 513.66 2281.62 31.99 2014-07-15 16:37:42.000 196 33498.28 513.66 2281.66 31.99 2014-07-15 16:37:43.000 196 33498.22 513.69 2281.66 31.99 2014-07-15 16:37:44.000 196 33498.35 513.65 2281.70 31.99 2014-07-15 16:37:45.000 196 33498.29 513.65 2281.71 31.99 2014-07-15 16:37:46.000 196 33498.30 513.66 2281.67 31.99 2014-07-15 16:37:47.000 196 33498.18 513.64 2281.63 31.99 2014-07-15 16:37:48.000 196 33498.27 513.67 2281.73 31.99 2014-07-15 16:37:49.000 196 33498.29 513.69 2281.64 31.99 2014-07-15 16:37:50.000 196 33498.25 513.69 2281.71 31.99 2014-07-15 16:37:51.000 196 33498.36 513.66 2281.62 31.99 2014-07-15 16:37:52.000 196 33498.31 513.68 2281.62 31.99 2014-07-15 16:37:53.000 196 33498.21 513.70 2281.67 31.99 2014-07-15 16:37:54.000 196 33498.27 513.67 2281.66 31.99 2014-07-15 16:37:55.000 196 33498.31 513.71 2281.65 31.99 2014-07-15 16:37:56.000 196 33498.30 513.73 2281.72 31.99 2014-07-15 16:37:57.000 196 33498.23 513.69 2281.69 31.99 2014-07-15 16:37:58.000 196 33498.36 513.69 2281.73 31.99 2014-07-15 16:37:59.000 196 33498.37 513.73 2281.62 31.99 2014-07-15 16:38:00.000 196 33498.30 513.72 2281.71 31.99 2014-07-15 16:38:01.000 196 33498.40 513.71 2281.66 31.99 2014-07-15 16:38:02.000 196 33498.45 513.70 2281.67 31.99 2014-07-15 16:38:03.000 196 33498.45 513.70 2281.77 31.99 2014-07-15 16:38:04.000 196 33498.38 513.72 2281.69 31.99 2014-07-15 16:38:05.000 196 33498.50 513.74 2281.72 31.99 2014-07-15 16:38:06.000 196 33498.44 513.73 2281.73 31.99 2014-07-15 16:38:07.000 196 33498.39 513.71 2281.67 31.99 2014-07-15 16:38:08.000 196 33498.43 513.69 2281.79 31.99 2014-07-15 16:38:09.000 196 33498.38 513.71 2281.77 31.99 2014-07-15 16:38:10.000 196 33498.32 513.68 2281.74 31.99 2014-07-15 16:38:11.000 196 33498.44 513.72 2281.70 31.99 2014-07-15 16:38:12.000 196 33498.48 513.71 2281.76 31.99 2014-07-15 16:38:13.000 196 33498.47 513.72 2281.74 31.99 2014-07-15 16:38:14.000 196 33498.50 513.73 2281.74 31.99 2014-07-15 16:38:15.000 196 33498.42 513.77 2281.80 31.99 2014-07-15 16:38:16.000 196 33498.50 513.73 2281.74 31.99 2014-07-15 16:38:17.000 196 33498.46 513.71 2281.70 31.99 2014-07-15 16:38:18.000 196 33498.50 513.68 2281.73 31.99 2014-07-15 16:38:18.000 196 33498.49 513.69 2281.85 31.99 2014-07-15 16:38:20.000 196 33498.54 513.70 2281.69 31.99 2014-07-15 16:38:21.000 196 33498.45 513.75 2281.65 31.99 2014-07-15 16:38:22.000 196 33498.46 513.74 2281.70 31.99 2014-07-15 16:38:23.000 196 33498.56 513.72 2281.73 31.99 2014-07-15 16:38:24.000 196 33498.47 513.68 2281.74 31.99 2014-07-15 16:38:25.000 196 33498.48 513.73 2281.80 31.99 2014-07-15 16:38:26.000 196 33498.54 513.73 2281.80 31.99 2014-07-15 16:38:27.000 196 33498.56 513.73 2281.76 31.99 2014-07-15 16:38:28.000 196 33498.53 513.70 2281.78 31.99 2014-07-15 16:38:29.000 196 33498.51 513.74 2281.88 31.99 2014-07-15 16:38:30.000 196 33498.46 513.71 2281.80 31.99 2014-07-15 16:38:31.000 196 33498.57 513.74 2281.88 31.99 2014-07-15 16:38:31.000 196 33498.53 513.72 2281.73 31.99 2014-07-15 16:38:33.000 196 33498.59 513.73 2281.83 31.99 2014-07-15 16:38:34.000 196 33498.56 513.71 2281.86 31.99 2014-07-15 16:38:35.000 196 33498.57 513.72 2281.80 31.99 2014-07-15 16:38:36.000 196 33498.56 513.70 2281.78 31.99 2014-07-15 16:38:37.000 196 33498.60 513.73 2281.87 31.99 2014-07-15 16:38:38.000 196 33498.65 513.74 2281.86 31.99 2014-07-15 16:38:39.000 196 33498.60 513.75 2281.78 31.99 2014-07-15 16:38:40.000 196 33498.62 513.71 2281.91 31.99 2014-07-15 16:38:41.000 196 33498.63 513.74 2281.91 31.99 2014-07-15 16:38:42.000 196 33498.64 513.73 2281.93 31.99 2014-07-15 16:38:43.000 196 33498.64 513.73 2281.89 31.99 2014-07-15 16:38:44.000 196 33498.69 513.72 2281.94 31.99 2014-07-15 16:38:45.000 196 33498.66 513.70 2281.93 31.99 2014-07-15 16:38:46.000 196 33498.60 513.72 2281.91 31.99 2014-07-15 16:38:47.000 196 33498.60 513.69 2281.95 31.99 2014-07-15 16:38:48.000 196 33498.68 513.68 2281.88 31.99 2014-07-15 16:38:49.000 196 33498.82 513.69 2282.00 31.99 2014-07-15 16:38:50.000 196 33498.70 513.68 2281.91 31.99 2014-07-15 16:38:51.000 196 33498.73 513.69 2281.85 31.99 2014-07-15 16:38:52.000 196 33498.75 513.67 2281.92 31.99 2014-07-15 16:38:53.000 196 33498.72 513.74 2282.02 31.99 2014-07-15 16:38:54.000 196 33498.79 513.73 2281.93 31.99 2014-07-15 16:38:55.000 196 33498.76 513.67 2281.98 31.99 2014-07-15 16:38:56.000 196 33498.81 513.68 2281.97 31.99 2014-07-15 16:38:57.000 196 33498.85 513.67 2281.95 31.99 2014-07-15 16:38:58.000 196 33498.87 513.66 2282.02 31.99 2014-07-15 16:38:59.000 196 33498.84 513.65 2281.98 32.00 2014-07-15 16:39:00.000 196 33498.79 513.67 2281.98 31.99 2014-07-15 16:39:01.000 196 33498.94 513.66 2281.92 31.99 2014-07-15 16:39:02.000 196 33498.81 513.65 2281.97 31.99 2014-07-15 16:39:03.000 196 33498.79 513.61 2281.95 31.99 2014-07-15 16:39:04.000 196 33498.96 513.64 2281.95 31.99 2014-07-15 16:39:05.000 196 33498.95 513.71 2282.01 31.99 2014-07-15 16:39:06.000 196 33498.89 513.67 2281.95 31.99 2014-07-15 16:39:07.000 196 33498.93 513.61 2281.83 31.99 2014-07-15 16:39:08.000 196 33499.06 513.65 2282.04 31.99 2014-07-15 16:39:09.000 196 33498.95 513.66 2281.91 31.99 2014-07-15 16:39:10.000 196 33499.07 513.65 2281.92 31.99 2014-07-15 16:39:11.000 196 33498.94 513.65 2281.97 31.99 2014-07-15 16:39:12.000 196 33498.97 513.61 2281.99 31.99 2014-07-15 16:39:12.000 196 33499.09 513.67 2281.93 31.99 2014-07-15 16:39:14.000 196 33499.06 513.65 2281.93 31.99 2014-07-15 16:39:15.000 196 33499.04 513.67 2282.02 32.00 2014-07-15 16:39:16.000 196 33499.14 513.69 2282.00 31.99 2014-07-15 16:39:17.000 196 33499.03 513.67 2281.92 32.00 2014-07-15 16:39:18.000 196 33499.07 513.67 2281.97 32.00 2014-07-15 16:39:19.000 196 33499.07 513.68 2282.06 32.00 2014-07-15 16:39:20.000 196 33499.18 513.67 2281.83 31.99 2014-07-15 16:39:21.000 196 33499.14 513.69 2281.88 31.99 2014-07-15 16:39:22.000 196 33499.16 513.67 2281.95 31.99 2014-07-15 16:39:23.000 196 33499.13 513.70 2281.83 31.99 2014-07-15 16:39:24.000 196 33499.09 513.70 2281.86 31.99 2014-07-15 16:39:25.000 196 33499.18 513.69 2281.89 32.00 2014-07-15 16:39:25.000 196 33499.14 513.68 2281.87 32.00 2014-07-15 16:39:27.000 196 33499.18 513.67 2281.97 32.00 2014-07-15 16:39:28.000 196 33499.15 513.67 2281.90 32.00 2014-07-15 16:39:29.000 196 33499.06 513.72 2281.80 32.00 2014-07-15 16:39:30.000 196 33499.10 513.69 2281.83 32.00 2014-07-15 16:39:31.000 196 33499.09 513.71 2281.97 32.00 2014-07-15 16:39:32.000 196 33499.14 513.72 2281.94 32.00 2014-07-15 16:39:33.000 196 33499.13 513.69 2281.96 32.00 2014-07-15 16:39:34.000 196 33499.18 513.72 2281.84 32.00 2014-07-15 16:39:35.000 196 33499.15 513.69 2281.87 32.00 2014-07-15 16:39:36.000 196 33499.18 513.69 2281.80 32.00 2014-07-15 16:39:37.000 196 33499.21 513.72 2281.91 32.00 2014-07-15 16:39:38.000 196 33499.18 513.72 2281.86 32.00 2014-07-15 16:39:39.000 196 33499.21 513.73 2281.79 32.00 2014-07-15 16:39:40.000 196 33499.05 513.73 2281.88 32.00 2014-07-15 16:39:41.000 196 33499.26 513.74 2281.91 32.00 2014-07-15 16:39:42.000 196 33499.13 513.74 2281.82 32.00 2014-07-15 16:39:43.000 196 33499.10 513.70 2281.87 32.00 2014-07-15 16:39:44.000 196 33499.14 513.75 2281.88 32.00 2014-07-15 16:39:45.000 196 33499.24 513.71 2281.85 32.00 2014-07-15 16:39:46.000 196 33499.01 513.72 2281.84 32.00 2014-07-15 16:39:47.000 196 33499.21 513.74 2281.95 32.00 2014-07-15 16:39:48.000 196 33499.15 513.71 2281.83 32.00 2014-07-15 16:39:49.000 196 33499.05 513.68 2281.78 32.00 2014-07-15 16:39:50.000 196 33499.07 513.81 2281.85 32.00 2014-07-15 16:39:51.000 196 33499.06 513.74 2281.88 32.00 2014-07-15 16:39:52.000 196 33499.06 513.75 2281.91 32.00 2014-07-15 16:39:53.000 196 33499.07 513.72 2281.83 32.00 2014-07-15 16:39:54.000 196 33499.03 513.73 2281.91 32.00 2014-07-15 16:39:55.000 196 33498.98 513.77 2281.91 32.00 2014-07-15 16:39:56.000 196 33499.00 513.74 2281.90 32.00 2014-07-15 16:39:57.000 196 33499.04 513.78 2281.85 32.00 2014-07-15 16:39:58.000 196 33498.85 513.74 2281.88 32.00 2014-07-15 16:39:59.000 196 33498.94 513.77 2281.85 32.00 2014-07-15 16:40:00.000 196 33498.93 513.78 2281.92 32.00 2014-07-15 16:40:01.000 196 33498.96 513.77 2281.77 32.00 2014-07-15 16:40:02.000 196 33498.96 513.77 2281.83 32.00 2014-07-15 16:40:03.000 196 33498.89 513.76 2281.93 32.00 2014-07-15 16:40:04.000 196 33498.92 513.74 2281.80 32.00 2014-07-15 16:40:05.000 196 33498.92 513.77 2281.91 32.00 2014-07-15 16:40:06.000 196 33498.88 513.75 2281.91 32.00 2014-07-15 16:40:06.000 196 33498.89 513.81 2281.99 32.00 2014-07-15 16:40:08.000 196 33498.80 513.78 2281.94 32.00 2014-07-15 16:40:09.000 196 33498.83 513.75 2281.85 32.00 2014-07-15 16:40:10.000 196 33498.83 513.76 2281.94 32.00 2014-07-15 16:40:11.000 196 33498.85 513.78 2281.88 32.00 2014-07-15 16:40:12.000 196 33498.87 513.77 2281.92 32.00 2014-07-15 16:40:13.000 196 33498.82 513.80 2281.95 32.00 2014-07-15 16:40:14.000 196 33498.83 513.79 2281.88 32.00 2014-07-15 16:40:15.000 196 33498.78 513.77 2281.91 32.00 2014-07-15 16:40:16.000 196 33498.82 513.79 2281.94 32.00 2014-07-15 16:40:17.000 196 33498.74 513.79 2281.97 32.00 2014-07-15 16:40:18.000 196 33498.69 513.78 2281.99 32.00 2014-07-15 16:40:19.000 196 33498.63 513.72 2281.95 32.00 2014-07-15 16:40:19.000 196 33498.72 513.78 2281.92 32.00 2014-07-15 16:40:21.000 196 33498.62 513.79 2281.89 32.00 2014-07-15 16:40:22.000 196 33498.73 513.78 2281.97 32.00 2014-07-15 16:40:23.000 196 33498.68 513.82 2282.01 32.00 2014-07-15 16:40:24.000 196 33498.65 513.81 2282.10 32.00 2014-07-15 16:40:25.000 196 33498.71 513.84 2281.99 32.00 2014-07-15 16:40:26.000 196 33498.68 513.83 2282.01 32.00 2014-07-15 16:40:27.000 196 33498.55 513.84 2282.06 32.00 2014-07-15 16:40:28.000 196 33498.61 513.82 2282.04 32.00 2014-07-15 16:40:29.000 196 33498.59 513.82 2281.99 32.00 2014-07-15 16:40:30.000 196 33498.57 513.82 2281.98 32.00 2014-07-15 16:40:31.000 196 33498.49 513.84 2282.13 32.00 2014-07-15 16:40:32.000 196 33498.53 513.83 2282.05 32.00 2014-07-15 16:40:33.000 196 33498.44 513.83 2282.11 32.00 2014-07-15 16:40:34.000 196 33498.58 513.83 2282.08 32.00 2014-07-15 16:40:35.000 196 33498.45 513.82 2282.04 32.00 2014-07-15 16:40:36.000 196 33498.46 513.85 2282.10 32.00 2014-07-15 16:40:37.000 196 33498.53 513.85 2282.10 32.00 2014-07-15 16:40:38.000 196 33498.38 513.87 2282.04 32.00 2014-07-15 16:40:39.000 196 33498.50 513.91 2282.08 32.00 2014-07-15 16:40:40.000 196 33498.38 513.88 2282.11 32.00 2014-07-15 16:40:41.000 196 33498.36 513.87 2282.10 32.00 2014-07-15 16:40:42.000 196 33498.32 513.87 2282.12 32.00 2014-07-15 16:40:43.000 196 33498.31 514.00 2282.16 32.00 2014-07-15 16:40:44.000 196 33498.29 513.96 2282.10 32.00 2014-07-15 16:40:45.000 196 33498.24 513.93 2282.13 32.00 2014-07-15 16:40:46.000 196 33498.39 513.96 2282.07 32.00 2014-07-15 16:40:47.000 196 33498.28 513.98 2282.14 32.00 2014-07-15 16:40:48.000 196 33498.26 513.93 2282.17 32.00 2014-07-15 16:40:49.000 196 33498.30 513.97 2282.14 32.00 2014-07-15 16:40:50.000 196 33498.28 513.94 2282.18 32.00 2014-07-15 16:40:51.000 196 33498.25 514.00 2282.20 32.00 2014-07-15 16:40:52.000 196 33498.26 513.99 2282.22 32.00 2014-07-15 16:40:53.000 196 33498.19 514.02 2282.21 32.00 2014-07-15 16:40:54.000 196 33498.26 513.96 2282.18 32.00 2014-07-15 16:40:55.000 196 33498.22 513.96 2282.32 32.00 2014-07-15 16:40:56.000 196 33498.20 513.98 2282.28 32.00 2014-07-15 16:40:57.000 196 33498.09 513.98 2282.26 32.00 2014-07-15 16:40:58.000 196 33498.06 514.03 2282.31 32.00 2014-07-15 16:40:59.000 196 33498.15 513.98 2282.30 32.00 2014-07-15 16:41:00.000 196 33498.07 513.98 2282.36 32.00 2014-07-15 16:41:00.000 196 33498.20 514.02 2282.22 32.00 2014-07-15 16:41:02.000 196 33498.14 514.00 2282.30 32.00 2014-07-15 16:41:03.000 196 33498.17 514.02 2282.33 32.00 2014-07-15 16:41:04.000 196 33498.09 514.03 2282.35 32.00 2014-07-15 16:41:05.000 196 33498.04 514.02 2282.28 32.00 2014-07-15 16:41:06.000 196 33498.02 514.03 2282.33 32.00 2014-07-15 16:41:07.000 196 33498.05 514.00 2282.34 32.00 2014-07-15 16:41:08.000 196 33498.07 514.00 2282.27 32.00 2014-07-15 16:41:09.000 196 33498.11 514.03 2282.32 32.00 2014-07-15 16:41:10.000 196 33497.97 514.01 2282.33 32.00 2014-07-15 16:41:11.000 196 33498.10 513.98 2282.46 32.00 2014-07-15 16:41:12.000 196 33498.06 513.99 2282.42 32.00 2014-07-15 16:41:13.000 196 33498.11 513.99 2282.33 32.00 2014-07-15 16:41:13.000 196 33498.03 514.03 2282.31 32.00 2014-07-15 16:41:15.000 196 33498.15 514.05 2282.41 32.00 2014-07-15 16:41:16.000 196 33497.96 514.03 2282.42 32.00 2014-07-15 16:41:17.000 196 33497.96 514.04 2282.48 32.00 2014-07-15 16:41:18.000 196 33498.02 514.02 2282.36 32.00 2014-07-15 16:41:19.000 196 33498.11 513.99 2282.44 32.00 2014-07-15 16:41:20.000 196 33498.01 514.00 2282.36 32.00 2014-07-15 16:41:21.000 196 33498.04 514.04 2282.43 32.00 2014-07-15 16:41:22.000 196 33497.88 514.05 2282.46 32.00 2014-07-15 16:41:23.000 196 33498.01 514.07 2282.41 32.00 2014-07-15 16:41:24.000 196 33497.98 514.03 2282.44 32.00 2014-07-15 16:41:25.000 196 33497.96 514.07 2282.44 32.00 2014-07-15 16:41:26.000 196 33497.99 514.07 2282.42 32.00 2014-07-15 16:41:27.000 196 33497.75 514.07 2282.37 32.00 2014-07-15 16:41:28.000 196 33498.02 514.09 2282.51 32.00 2014-07-15 16:41:29.000 196 33497.91 514.07 2282.48 32.00 2014-07-15 16:41:30.000 196 33497.98 514.08 2282.39 32.00 2014-07-15 16:41:31.000 196 33497.92 514.08 2282.54 32.00 2014-07-15 16:41:32.000 196 33497.87 514.11 2282.51 32.00 2014-07-15 16:41:33.000 196 33497.84 514.10 2282.45 32.00 2014-07-15 16:41:34.000 196 33497.89 514.08 2282.42 32.00 2014-07-15 16:41:35.000 196 33497.90 514.10 2282.49 32.00 2014-07-15 16:41:36.000 196 33497.84 514.10 2282.51 32.00 2014-07-15 16:41:37.000 196 33497.88 514.10 2282.55 32.00 2014-07-15 16:41:38.000 196 33497.86 514.12 2282.49 32.00 2014-07-15 16:41:39.000 196 33497.71 514.10 2282.54 32.00 2014-07-15 16:41:40.000 196 33497.85 514.13 2282.54 32.00 2014-07-15 16:41:41.000 196 33497.82 514.12 2282.53 32.00 2014-07-15 16:41:42.000 196 33497.88 514.11 2282.54 32.00 2014-07-15 16:41:43.000 196 33497.82 514.10 2282.51 32.00 2014-07-15 16:41:44.000 196 33497.82 514.14 2282.57 32.00 2014-07-15 16:41:45.000 196 33497.71 514.14 2282.55 32.00 2014-07-15 16:41:46.000 196 33497.77 514.14 2282.59 32.00 2014-07-15 16:41:47.000 196 33497.72 514.12 2282.53 32.00 2014-07-15 16:41:48.000 196 33497.75 514.14 2282.51 32.00 2014-07-15 16:41:49.000 196 33497.82 514.15 2282.59 32.00 2014-07-15 16:41:50.000 196 33497.82 514.18 2282.61 32.00 2014-07-15 16:41:51.000 196 33497.70 514.18 2282.58 32.00 2014-07-15 16:41:52.000 196 33497.64 514.20 2282.61 32.00 2014-07-15 16:41:53.000 196 33497.80 514.19 2282.57 32.00 2014-07-15 16:41:54.000 196 33497.65 514.18 2282.55 32.00 2014-07-15 16:41:54.000 196 33497.68 514.18 2282.65 32.00 2014-07-15 16:41:56.000 196 33497.67 514.19 2282.59 32.00 2014-07-15 16:41:57.000 196 33497.69 514.21 2282.60 32.00 2014-07-15 16:41:58.000 196 33497.68 514.23 2282.60 32.00 2014-07-15 16:41:59.000 196 33497.61 514.23 2282.59 32.00 2014-07-15 16:42:00.000 196 33497.60 514.21 2282.55 32.00 2014-07-15 16:42:01.000 196 33497.58 514.23 2282.63 32.00 2014-07-15 16:42:02.000 196 33497.51 514.22 2282.70 32.00 2014-07-15 16:42:03.000 196 33497.57 514.26 2282.61 32.00 2014-07-15 16:42:04.000 196 33497.53 514.27 2282.72 32.00 2014-07-15 16:42:05.000 196 33497.50 514.28 2282.79 32.00 2014-07-15 16:42:06.000 196 33497.52 514.27 2282.72 32.00 2014-07-15 16:42:07.000 196 33497.43 514.28 2282.80 32.00 2014-07-15 16:42:07.000 196 33497.55 514.31 2282.72 32.00 2014-07-15 16:42:09.000 196 33497.41 514.27 2282.69 32.00 2014-07-15 16:42:10.000 196 33497.45 514.32 2282.78 32.00 2014-07-15 16:42:11.000 196 33497.46 514.33 2282.72 32.00 2014-07-15 16:42:12.000 196 33497.38 514.32 2282.75 32.00 2014-07-15 16:42:13.000 196 33497.30 514.34 2282.78 32.00 2014-07-15 16:42:14.000 196 33497.33 514.36 2282.79 32.00 2014-07-15 16:42:15.000 196 33497.33 514.36 2282.76 32.00 2014-07-15 16:42:16.000 196 33497.36 514.36 2282.88 32.00 2014-07-15 16:42:17.000 196 33497.25 514.37 2282.87 32.00 2014-07-15 16:42:18.000 196 33497.27 514.35 2282.97 32.00 2014-07-15 16:42:19.000 196 33497.24 514.40 2282.87 32.00 2014-07-15 16:42:20.000 196 33497.29 514.42 2282.83 32.00 2014-07-15 16:42:21.000 196 33497.17 514.40 2282.85 32.00 2014-07-15 16:42:22.000 196 33497.13 514.37 2282.78 32.00 2014-07-15 16:42:23.000 196 33497.18 514.38 2282.88 32.00 2014-07-15 16:42:24.000 196 33497.10 514.38 2282.90 32.00 2014-07-15 16:42:25.000 196 33497.18 514.42 2282.92 32.00 2014-07-15 16:42:26.000 196 33497.09 514.46 2283.00 32.00 2014-07-15 16:42:27.000 196 33497.10 514.45 2283.03 32.00 2014-07-15 16:42:28.000 196 33497.06 514.48 2282.95 32.00 2014-07-15 16:42:29.000 196 33497.15 514.48 2282.92 32.00 2014-07-15 16:42:30.000 196 33497.05 514.48 2282.92 32.00 2014-07-15 16:42:31.000 196 33497.07 514.44 2282.95 32.00 2014-07-15 16:42:32.000 196 33497.06 514.46 2282.96 32.00 2014-07-15 16:42:33.000 196 33497.05 514.43 2283.00 32.00 2014-07-15 16:42:34.000 196 33497.04 514.49 2283.00 32.00 2014-07-15 16:42:35.000 196 33497.04 514.48 2283.10 32.00 2014-07-15 16:42:36.000 196 33496.99 514.49 2283.08 32.00 2014-07-15 16:42:37.000 196 33497.05 514.49 2283.00 32.00 2014-07-15 16:42:38.000 196 33497.02 514.54 2283.02 32.00 2014-07-15 16:42:39.000 196 33497.01 514.53 2283.09 32.00 2014-07-15 16:42:40.000 196 33496.93 514.50 2283.13 32.00 2014-07-15 16:42:41.000 196 33497.04 514.56 2283.10 32.00 2014-07-15 16:42:42.000 196 33496.96 514.53 2283.10 32.00 2014-07-15 16:42:43.000 196 33496.86 514.54 2283.13 32.00 2014-07-15 16:42:44.000 196 33496.92 514.56 2283.16 32.00 2014-07-15 16:42:45.000 196 33496.79 514.54 2283.14 32.00 2014-07-15 16:42:46.000 196 33496.90 514.54 2283.25 32.00 2014-07-15 16:42:47.000 196 33496.91 514.53 2283.13 32.00 2014-07-15 16:42:48.000 196 33496.86 514.53 2283.12 32.00 2014-07-15 16:42:48.000 196 33496.83 514.55 2283.12 32.00 2014-07-15 16:42:50.000 196 33496.80 514.56 2283.14 32.00 2014-07-15 16:42:51.000 196 33496.90 514.60 2283.19 32.00 2014-07-15 16:42:52.000 196 33496.75 514.60 2283.18 32.00 2014-07-15 16:42:53.000 196 33496.89 514.58 2283.18 32.00 2014-07-15 16:42:54.000 196 33496.88 514.58 2283.17 32.00 2014-07-15 16:42:55.000 196 33496.80 514.58 2283.20 32.00 2014-07-15 16:42:56.000 196 33496.80 514.61 2283.23 32.00 2014-07-15 16:42:57.000 196 33496.79 514.62 2283.25 32.00 2014-07-15 16:42:58.000 196 33496.72 514.62 2283.25 32.00 2014-07-15 16:42:59.000 196 33496.78 514.59 2283.25 32.00 2014-07-15 16:43:00.000 196 33496.79 514.62 2283.25 32.00 2014-07-15 16:43:01.000 196 33496.77 514.62 2283.20 32.00 2014-07-15 16:43:01.000 196 33496.67 514.59 2283.21 32.00 2014-07-15 16:43:03.000 196 33496.65 514.65 2283.22 32.00 2014-07-15 16:43:04.000 196 33496.74 514.64 2283.29 32.00 2014-07-15 16:43:05.000 196 33496.76 514.64 2283.32 32.00 2014-07-15 16:43:06.000 196 33496.67 514.62 2283.32 32.00 2014-07-15 16:43:07.000 196 33496.68 514.63 2283.32 32.00 2014-07-15 16:43:08.000 196 33496.65 514.69 2283.24 32.00 2014-07-15 16:43:09.000 196 33496.62 514.67 2283.27 32.00 2014-07-15 16:43:10.000 196 33496.79 514.63 2283.25 32.00 2014-07-15 16:43:11.000 196 33496.63 514.68 2283.38 32.00 2014-07-15 16:43:12.000 196 33496.65 514.68 2283.42 32.00 2014-07-15 16:43:13.000 196 33496.70 514.64 2283.42 32.00 2014-07-15 16:43:14.000 196 33496.60 514.67 2283.40 32.00 2014-07-15 16:43:15.000 196 33496.60 514.69 2283.39 32.00 2014-07-15 16:43:16.000 196 33496.57 514.72 2283.46 32.00 2014-07-15 16:43:17.000 196 33496.66 514.68 2283.40 32.00 2014-07-15 16:43:18.000 196 33496.52 514.68 2283.40 32.00 2014-07-15 16:43:19.000 196 33496.52 514.73 2283.50 32.00 2014-07-15 16:43:20.000 196 33496.64 514.69 2283.41 32.00 2014-07-15 16:43:21.000 196 33496.55 514.76 2283.48 32.00 2014-07-15 16:43:22.000 196 33496.60 514.73 2283.46 32.00 2014-07-15 16:43:23.000 196 33496.49 514.71 2283.49 32.00 2014-07-15 16:43:24.000 196 33496.54 514.71 2283.43 32.00 2014-07-15 16:43:25.000 196 33496.59 514.76 2283.43 32.00 2014-07-15 16:43:26.000 196 33496.52 514.76 2283.43 32.00 2014-07-15 16:43:27.000 196 33496.54 514.74 2283.51 32.00 2014-07-15 16:43:28.000 196 33496.50 514.77 2283.39 32.00 2014-07-15 16:43:29.000 196 33496.50 514.79 2283.50 32.00 2014-07-15 16:43:30.000 196 33496.45 514.82 2283.49 32.00 2014-07-15 16:43:31.000 196 33496.49 514.79 2283.45 32.00 2014-07-15 16:43:32.000 196 33496.54 514.79 2283.53 32.00 2014-07-15 16:43:33.000 196 33496.48 514.79 2283.42 32.00 2014-07-15 16:43:34.000 196 33496.36 514.81 2283.48 32.00 2014-07-15 16:43:35.000 196 33496.44 514.83 2283.51 32.00 2014-07-15 16:43:36.000 196 33496.40 514.83 2283.48 32.00 2014-07-15 16:43:37.000 196 33496.45 514.81 2283.60 32.00 2014-07-15 16:43:38.000 196 33496.42 514.83 2283.55 32.00 2014-07-15 16:43:39.000 196 33496.40 514.86 2283.56 32.00 2014-07-15 16:43:40.000 196 33496.41 514.84 2283.57 32.00 2014-07-15 16:43:41.000 196 33496.42 514.82 2283.57 32.00 2014-07-15 16:43:42.000 196 33496.33 514.80 2283.66 32.00 2014-07-15 16:43:42.000 196 33496.40 514.82 2283.62 32.00 2014-07-15 16:43:44.000 196 33496.36 514.87 2283.55 32.00 2014-07-15 16:43:45.000 196 33496.24 514.87 2283.59 32.00 2014-07-15 16:43:46.000 196 33496.43 514.83 2283.66 32.00 2014-07-15 16:43:47.000 196 33496.27 514.90 2283.50 32.00 2014-07-15 16:43:48.000 196 33496.30 514.90 2283.56 32.00 2014-07-15 16:43:49.000 196 33496.31 514.87 2283.66 32.00 2014-07-15 16:43:50.000 196 33496.27 514.92 2283.65 32.00 2014-07-15 16:43:51.000 196 33496.31 514.92 2283.66 32.00 2014-07-15 16:43:52.000 196 33496.34 514.89 2283.66 32.00 2014-07-15 16:43:53.000 196 33496.33 514.90 2283.65 32.00 2014-07-15 16:43:54.000 196 33496.21 514.87 2283.66 32.00 2014-07-15 16:43:55.000 196 33496.31 514.92 2283.62 32.00 2014-07-15 16:43:55.000 196 33496.29 514.93 2283.68 32.00 2014-07-15 16:43:57.000 196 33496.24 514.92 2283.67 32.00 2014-07-15 16:43:58.000 196 33496.28 514.90 2283.66 32.00 2014-07-15 16:43:59.000 196 33496.26 514.93 2283.65 32.00 2014-07-15 16:44:00.000 196 33496.24 514.93 2283.62 32.00 2014-07-15 16:44:01.000 196 33496.20 514.95 2283.74 32.00 2014-07-15 16:44:02.000 196 33496.12 514.93 2283.65 32.00 2014-07-15 16:44:03.000 196 33496.18 514.91 2283.66 32.00 2014-07-15 16:44:04.000 196 33496.21 514.95 2283.68 32.00 2014-07-15 16:44:05.000 196 33496.14 514.96 2283.77 32.00 2014-07-15 16:44:06.000 196 33496.18 514.93 2283.78 32.00 2014-07-15 16:44:07.000 196 33496.19 514.97 2283.67 32.00 2014-07-15 16:44:08.000 196 33496.24 514.99 2283.74 32.00 2014-07-15 16:44:09.000 196 33496.18 514.96 2283.67 32.00 2014-07-15 16:44:10.000 196 33496.14 514.97 2283.75 32.00 2014-07-15 16:44:11.000 196 33496.13 515.00 2283.68 32.00 2014-07-15 16:44:12.000 196 33496.18 515.01 2283.68 32.00 2014-07-15 16:44:13.000 196 33496.11 515.02 2283.70 32.00 2014-07-15 16:44:14.000 196 33496.10 515.02 2283.71 32.00 2014-07-15 16:44:15.000 196 33496.01 515.00 2283.69 32.00 2014-07-15 16:44:16.000 196 33496.16 515.03 2283.72 32.00 2014-07-15 16:44:17.000 196 33496.08 515.01 2283.70 32.00 2014-07-15 16:44:18.000 196 33496.03 515.01 2283.75 32.00 2014-07-15 16:44:19.000 196 33496.06 515.07 2283.84 32.00 2014-07-15 16:44:20.000 196 33496.02 515.03 2283.80 32.00 2014-07-15 16:44:21.000 196 33496.00 515.05 2283.78 32.00 2014-07-15 16:44:22.000 196 33495.97 515.09 2283.73 32.00 2014-07-15 16:44:23.000 196 33496.05 515.07 2283.77 32.00 2014-07-15 16:44:24.000 196 33495.86 515.08 2283.82 32.00 2014-07-15 16:44:25.000 196 33495.94 515.09 2283.78 32.00 2014-07-15 16:44:26.000 196 33495.93 515.09 2283.79 32.00 2014-07-15 16:44:27.000 196 33496.00 515.10 2283.90 32.00 2014-07-15 16:44:28.000 196 33495.89 515.11 2283.83 32.00 2014-07-15 16:44:29.000 196 33495.92 515.12 2283.87 32.00 2014-07-15 16:44:30.000 196 33495.80 515.12 2283.86 32.00 2014-07-15 16:44:31.000 196 33495.86 515.08 2283.90 32.00 2014-07-15 16:44:32.000 196 33495.85 515.09 2283.89 32.00 2014-07-15 16:44:33.000 196 33495.90 515.13 2283.87 32.00 2014-07-15 16:44:34.000 196 33495.81 515.12 2283.88 32.00 2014-07-15 16:44:35.000 196 33495.84 515.14 2283.91 32.00 2014-07-15 16:44:36.000 196 33495.82 515.17 2283.94 32.00 2014-07-15 16:44:36.000 196 33495.84 515.12 2283.91 32.00 2014-07-15 16:44:38.000 196 33495.73 515.13 2283.93 32.00 2014-07-15 16:44:39.000 196 33495.74 515.13 2283.86 32.00 2014-07-15 16:44:40.000 196 33495.82 515.14 2283.93 32.00 2014-07-15 16:44:41.000 196 33495.99 515.17 2283.95 32.00 2014-07-15 16:44:42.000 196 33495.80 515.18 2283.98 32.00 2014-07-15 16:44:43.000 196 33495.84 515.19 2283.90 32.00 2014-07-15 16:44:44.000 196 33495.72 515.22 2283.95 32.00 2014-07-15 16:44:45.000 196 33495.68 515.20 2283.95 32.00 2014-07-15 16:44:46.000 196 33495.75 515.19 2283.96 32.00 2014-07-15 16:44:47.000 196 33495.75 515.21 2284.04 32.00 2014-07-15 16:44:48.000 196 33495.69 515.22 2283.96 32.00 2014-07-15 16:44:49.000 196 33495.66 515.21 2284.01 32.00 2014-07-15 16:44:49.000 196 33495.75 515.26 2284.01 32.00 2014-07-15 16:44:51.000 196 33495.74 515.27 2284.06 32.00 2014-07-15 16:44:52.000 196 33495.66 515.23 2284.01 32.00 2014-07-15 16:44:53.000 196 33495.75 515.24 2283.94 32.00 2014-07-15 16:44:54.000 196 33495.63 515.22 2284.01 32.00 2014-07-15 16:44:55.000 196 33495.63 515.24 2284.07 32.00 2014-07-15 16:44:56.000 196 33495.68 515.25 2284.05 32.00 2014-07-15 16:44:57.000 196 33495.53 515.29 2283.95 32.00 2014-07-15 16:44:58.000 196 33495.61 515.33 2284.03 32.00 2014-07-15 16:44:59.000 196 33495.56 515.23 2284.07 32.00 2014-07-15 16:45:00.000 196 33495.56 515.23 2283.97 32.00 2014-07-15 16:45:01.000 196 33495.67 515.27 2284.13 32.00 2014-07-15 16:45:02.000 196 33495.67 515.28 2284.01 32.00 2014-07-15 16:45:03.000 196 33495.56 515.28 2284.09 32.00 2014-07-15 16:45:04.000 196 33495.64 515.32 2284.12 32.00 2014-07-15 16:45:05.000 196 33495.55 515.31 2284.07 32.00 2014-07-15 16:45:06.000 196 33495.51 515.32 2284.11 32.00 2014-07-15 16:45:07.000 196 33495.56 515.31 2284.09 32.00 2014-07-15 16:45:08.000 196 33495.55 515.24 2284.12 32.00 2014-07-15 16:45:09.000 196 33495.64 515.27 2284.05 32.00 2014-07-15 16:45:10.000 196 33495.46 515.34 2284.22 32.00 2014-07-15 16:45:11.000 196 33495.52 515.28 2284.11 32.00 2014-07-15 16:45:12.000 196 33495.41 515.31 2284.19 32.00 2014-07-15 16:45:13.000 196 33495.52 515.30 2284.14 32.00 2014-07-15 16:45:14.000 196 33495.41 515.36 2284.09 32.00 2014-07-15 16:45:15.000 196 33495.39 515.30 2284.19 32.00 2014-07-15 16:45:16.000 196 33495.44 515.34 2284.13 32.00 2014-07-15 16:45:17.000 196 33495.36 515.33 2284.16 32.00 2014-07-15 16:45:18.000 196 33495.39 515.30 2284.26 32.00 2014-07-15 16:45:19.000 196 33495.41 515.34 2284.21 32.00 2014-07-15 16:45:20.000 196 33495.41 515.30 2284.20 32.00 2014-07-15 16:45:21.000 196 33495.48 515.33 2284.21 32.00 2014-07-15 16:45:22.000 196 33495.38 515.37 2284.21 32.00 2014-07-15 16:45:23.000 196 33495.47 515.38 2284.25 32.00 2014-07-15 16:45:24.000 196 33495.45 515.37 2284.23 32.00 2014-07-15 16:45:25.000 196 33495.38 515.37 2284.30 32.00 2014-07-15 16:45:26.000 196 33495.36 515.41 2284.26 32.00 2014-07-15 16:45:27.000 196 33495.37 515.38 2284.16 32.00 2014-07-15 16:45:28.000 196 33495.40 515.39 2284.25 32.00 2014-07-15 16:45:29.000 196 33495.36 515.42 2284.23 32.00 2014-07-15 16:45:30.000 196 33495.34 515.41 2284.25 32.00 2014-07-15 16:45:30.000 196 33495.37 515.43 2284.33 32.00 2014-07-15 16:45:32.000 196 33495.38 515.38 2284.35 32.00 2014-07-15 16:45:33.000 196 33495.41 515.40 2284.28 32.00 2014-07-15 16:45:34.000 196 33495.35 515.45 2284.22 32.00 2014-07-15 16:45:35.000 196 33495.43 515.43 2284.26 32.00 2014-07-15 16:45:36.000 196 33495.41 515.42 2284.24 32.00 2014-07-15 16:45:37.000 196 33495.37 515.43 2284.28 32.00 2014-07-15 16:45:38.000 196 33495.43 515.44 2284.29 32.00 2014-07-15 16:45:39.000 196 33495.28 515.47 2284.30 32.00 2014-07-15 16:45:40.000 196 33495.38 515.49 2284.24 32.00 2014-07-15 16:45:41.000 196 33495.34 515.48 2284.32 32.00 2014-07-15 16:45:42.000 196 33495.29 515.47 2284.27 32.00 2014-07-15 16:45:43.000 196 33495.34 515.48 2284.25 32.00 2014-07-15 16:45:43.000 196 33495.33 515.47 2284.30 32.00 2014-07-15 16:45:45.000 196 33495.16 515.52 2284.29 32.00 2014-07-15 16:45:46.000 196 33495.35 515.48 2284.39 32.00 2014-07-15 16:45:47.000 196 33495.21 515.47 2284.34 32.00 2014-07-15 16:45:48.000 196 33495.28 515.48 2284.37 32.00 2014-07-15 16:45:49.000 196 33495.35 515.54 2284.36 32.00 2014-07-15 16:45:50.000 196 33495.29 515.50 2284.30 32.00 2014-07-15 16:45:51.000 196 33495.36 515.47 2284.41 32.00 2014-07-15 16:45:52.000 196 33495.29 515.50 2284.39 32.00 2014-07-15 16:45:53.000 196 33495.36 515.55 2284.29 32.00 2014-07-15 16:45:54.000 196 33495.28 515.50 2284.28 32.00 2014-07-15 16:45:55.000 196 33495.30 515.52 2284.36 32.00 2014-07-15 16:45:56.000 196 33495.31 515.49 2284.33 32.00 2014-07-15 16:45:57.000 196 33495.27 515.51 2284.30 32.00 2014-07-15 16:45:58.000 196 33495.31 515.50 2284.36 32.00 2014-07-15 16:45:59.000 196 33495.44 515.51 2284.19 32.00 2014-07-15 16:46:00.000 196 33495.26 515.52 2284.26 32.00 2014-07-15 16:46:01.000 196 33495.31 515.57 2284.41 32.00 2014-07-15 16:46:02.000 196 33495.29 515.52 2284.43 32.00 2014-07-15 16:46:03.000 196 33495.32 515.50 2284.35 32.00 2014-07-15 16:46:04.000 196 33495.31 515.58 2284.39 32.00 2014-07-15 16:46:05.000 196 33495.18 515.54 2284.44 32.00 2014-07-15 16:46:06.000 196 33495.25 515.55 2284.30 32.00 2014-07-15 16:46:07.000 196 33495.28 515.54 2284.28 32.00 2014-07-15 16:46:08.000 196 33495.28 515.54 2284.38 32.00 2014-07-15 16:46:09.000 196 33495.21 515.55 2284.41 32.00 2014-07-15 16:46:10.000 196 33495.25 515.54 2284.32 32.00 2014-07-15 16:46:11.000 196 33495.28 515.56 2284.37 32.00 2014-07-15 16:46:12.000 196 33495.14 515.59 2284.43 32.00 2014-07-15 16:46:13.000 196 33495.23 515.57 2284.36 32.00 2014-07-15 16:46:14.000 196 33495.19 515.64 2284.45 32.00 2014-07-15 16:46:15.000 196 33495.18 515.61 2284.41 32.00 2014-07-15 16:46:16.000 196 33495.13 515.60 2284.38 32.00 2014-07-15 16:46:17.000 196 33495.06 515.63 2284.41 32.00 2014-07-15 16:46:18.000 196 33495.34 515.61 2284.43 32.00 2014-07-15 16:46:19.000 196 33495.21 515.62 2284.41 32.00 2014-07-15 16:46:20.000 196 33495.14 515.63 2284.54 32.00 2014-07-15 16:46:21.000 196 33495.13 515.64 2284.47 32.00 2014-07-15 16:46:22.000 196 33495.11 515.66 2284.39 32.00 2014-07-15 16:46:23.000 196 33495.09 515.67 2284.49 32.00 2014-07-15 16:46:24.000 196 33495.24 515.67 2284.41 32.00 2014-07-15 16:46:24.000 196 33495.21 515.64 2284.39 32.00 2014-07-15 16:46:26.000 196 33495.21 515.69 2284.50 32.00 2014-07-15 16:46:27.000 196 33495.21 515.65 2284.40 32.00 2014-07-15 16:46:28.000 196 33495.08 515.65 2284.41 32.00 2014-07-15 16:46:29.000 196 33495.21 515.69 2284.45 32.00 2014-07-15 16:46:30.000 196 33495.07 515.68 2284.51 32.00 2014-07-15 16:46:31.000 196 33495.15 515.68 2284.43 32.00 2014-07-15 16:46:32.000 196 33495.21 515.73 2284.40 32.00 2014-07-15 16:46:33.000 196 33495.10 515.70 2284.49 32.00 2014-07-15 16:46:34.000 196 33495.06 515.70 2284.52 32.00 2014-07-15 16:46:35.000 196 33495.01 515.66 2284.56 32.00 2014-07-15 16:46:36.000 196 33495.25 515.71 2284.46 32.00 2014-07-15 16:46:37.000 196 33495.09 515.67 2284.47 32.00 2014-07-15 16:46:37.000 196 33495.06 515.72 2284.52 32.00 2014-07-15 16:46:39.000 196 33494.94 515.75 2284.52 32.00 2014-07-15 16:46:40.000 196 33495.02 515.69 2284.53 32.00 2014-07-15 16:46:41.000 196 33494.99 515.74 2284.61 32.00 2014-07-15 16:46:42.000 196 33494.96 515.76 2284.55 32.00 2014-07-15 16:46:43.000 196 33494.96 515.79 2284.55 32.00 2014-07-15 16:46:44.000 196 33495.06 515.76 2284.63 32.00 2014-07-15 16:46:45.000 196 33494.97 515.74 2284.53 32.00 2014-07-15 16:46:46.000 196 33494.92 515.75 2284.57 32.00 2014-07-15 16:46:47.000 196 33494.88 515.80 2284.55 32.00 2014-07-15 16:46:48.000 196 33494.91 515.77 2284.60 32.00 2014-07-15 16:46:49.000 196 33495.01 515.76 2284.62 32.00 2014-07-15 16:46:50.000 196 33494.88 515.78 2284.47 32.00 2014-07-15 16:46:51.000 196 33495.00 515.83 2284.51 32.00 2014-07-15 16:46:52.000 196 33494.92 515.83 2284.59 32.00 2014-07-15 16:46:53.000 196 33494.96 515.83 2284.58 32.00 2014-07-15 16:46:54.000 196 33494.82 515.82 2284.69 32.00 2014-07-15 16:46:55.000 196 33494.87 515.82 2284.67 32.00 2014-07-15 16:46:56.000 196 33494.81 515.85 2284.76 32.00 2014-07-15 16:46:57.000 196 33494.83 515.83 2284.62 32.00 2014-07-15 16:46:58.000 196 33494.78 515.86 2284.66 32.00 2014-07-15 16:46:59.000 196 33494.87 515.87 2284.62 32.00 2014-07-15 16:47:00.000 196 33494.79 515.88 2284.63 32.00 2014-07-15 16:47:01.000 196 33494.79 515.88 2284.61 32.00 2014-07-15 16:47:02.000 196 33494.76 515.91 2284.70 32.00 2014-07-15 16:47:03.000 196 33494.74 515.87 2284.68 32.00 2014-07-15 16:47:04.000 196 33494.79 515.89 2284.74 32.00 2014-07-15 16:47:05.000 196 33494.69 515.90 2284.68 32.00 2014-07-15 16:47:06.000 196 33494.66 515.91 2284.67 32.00 2014-07-15 16:47:07.000 196 33494.77 515.91 2284.68 32.00 2014-07-15 16:47:08.000 196 33494.78 515.93 2284.65 32.00 2014-07-15 16:47:09.000 196 33494.69 515.86 2284.72 32.00 2014-07-15 16:47:10.000 196 33494.60 515.92 2284.74 32.00 2014-07-15 16:47:11.000 196 33494.66 515.90 2284.71 32.00 2014-07-15 16:47:12.000 196 33494.76 515.92 2284.93 32.00 2014-07-15 16:47:13.000 196 33494.66 515.94 2284.82 32.00 2014-07-15 16:47:14.000 196 33494.62 515.91 2284.71 32.00 2014-07-15 16:47:15.000 196 33494.56 515.93 2284.70 32.00 2014-07-15 16:47:16.000 196 33494.54 515.96 2284.73 32.00 2014-07-15 16:47:17.000 196 33494.59 515.95 2284.86 32.00 2014-07-15 16:47:18.000 196 33494.63 515.96 2284.83 32.00 2014-07-15 16:47:18.000 196 33494.59 515.98 2284.81 32.00 2014-07-15 16:47:20.000 196 33494.58 515.95 2284.71 32.00 2014-07-15 16:47:21.000 196 33494.59 515.96 2284.74 32.00 2014-07-15 16:47:22.000 196 33494.43 515.99 2284.76 32.00 2014-07-15 16:47:23.000 196 33494.58 515.98 2284.75 32.00 2014-07-15 16:47:24.000 196 33494.53 515.99 2284.86 32.00 2014-07-15 16:47:25.000 196 33494.51 515.99 2284.87 32.00 2014-07-15 16:47:26.000 196 33494.58 515.98 2284.80 32.00 2014-07-15 16:47:27.000 196 33494.55 515.98 2284.91 32.00 2014-07-15 16:47:28.000 196 33494.47 515.97 2284.89 32.00 2014-07-15 16:47:29.000 196 33494.47 516.02 2284.87 32.00 2014-07-15 16:47:30.000 196 33494.53 516.04 2284.90 32.00 2014-07-15 16:47:31.000 196 33494.52 515.99 2284.86 32.00 2014-07-15 16:47:31.000 196 33494.46 516.01 2284.82 32.00 2014-07-15 16:47:33.000 196 33494.43 516.01 2284.94 32.00 2014-07-15 16:47:34.000 196 33494.45 516.01 2284.83 32.00 2014-07-15 16:47:35.000 196 33494.41 516.04 2284.86 32.00 2014-07-15 16:47:36.000 196 33494.43 516.00 2284.96 32.00 2014-07-15 16:47:37.000 196 33494.52 515.98 2284.93 32.00 2014-07-15 16:47:38.000 196 33494.49 516.02 2284.94 32.00 2014-07-15 16:47:39.000 196 33494.50 516.04 2284.91 32.00 2014-07-15 16:47:40.000 196 33494.43 516.04 2284.97 32.00 2014-07-15 16:47:41.000 196 33494.47 516.07 2284.87 32.00 2014-07-15 16:47:42.000 196 33494.51 516.03 2284.99 32.00 2014-07-15 16:47:43.000 196 33494.41 516.07 2284.98 32.00 2014-07-15 16:47:44.000 196 33494.48 516.04 2285.01 32.00 2014-07-15 16:47:45.000 196 33494.43 516.03 2284.89 32.00 2014-07-15 16:47:46.000 196 33494.39 516.09 2285.00 32.00 2014-07-15 16:47:47.000 196 33494.41 516.08 2284.94 32.00 2014-07-15 16:47:48.000 196 33494.50 516.11 2284.99 32.00 2014-07-15 16:47:49.000 196 33494.57 516.07 2285.03 32.00 2014-07-15 16:47:50.000 196 33494.43 516.11 2285.12 32.00 2014-07-15 16:47:51.000 196 33494.49 516.09 2285.03 32.00 2014-07-15 16:47:52.000 196 33494.49 516.06 2284.99 32.00 2014-07-15 16:47:53.000 196 33494.46 516.09 2285.05 32.00 2014-07-15 16:47:54.000 196 33494.47 516.07 2285.03 32.00 2014-07-15 16:47:55.000 196 33494.46 516.07 2285.02 32.00 2014-07-15 16:47:56.000 196 33494.39 516.08 2284.95 32.00 2014-07-15 16:47:57.000 196 33494.49 516.06 2284.97 32.00 2014-07-15 16:47:58.000 196 33494.43 516.07 2285.00 32.00 2014-07-15 16:47:59.000 196 33494.47 516.06 2285.02 32.00 2014-07-15 16:48:00.000 196 33494.55 516.13 2284.92 32.00 2014-07-15 16:48:01.000 196 33494.49 516.09 2284.94 32.00 2014-07-15 16:48:02.000 196 33494.43 516.09 2285.08 32.00 2014-07-15 16:48:03.000 196 33494.45 516.09 2284.94 32.00 2014-07-15 16:48:04.000 196 33494.44 516.09 2284.99 32.00 2014-07-15 16:48:05.000 196 33494.44 516.14 2285.02 32.00 2014-07-15 16:48:06.000 196 33494.26 516.07 2285.05 32.00 2014-07-15 16:48:07.000 196 33494.34 516.10 2285.03 32.00 2014-07-15 16:48:08.000 196 33494.46 516.14 2284.99 32.00 2014-07-15 16:48:09.000 196 33494.49 516.13 2285.09 32.00 2014-07-15 16:48:10.000 196 33494.54 516.16 2285.10 32.00 2014-07-15 16:48:11.000 196 33494.57 516.16 2284.96 32.00 2014-07-15 16:48:12.000 196 33494.50 516.17 2284.90 32.00 2014-07-15 16:48:12.000 196 33494.50 516.16 2284.96 32.00 2014-07-15 16:48:14.000 196 33494.47 516.14 2284.99 32.00 2014-07-15 16:48:15.000 196 33494.39 516.17 2285.05 32.00 2014-07-15 16:48:16.000 196 33494.44 516.13 2285.05 32.00 2014-07-15 16:48:17.000 196 33494.39 516.14 2285.09 32.00 2014-07-15 16:48:18.000 196 33494.42 516.15 2284.96 32.00 2014-07-15 16:48:19.000 196 33494.40 516.12 2284.97 32.00 2014-07-15 16:48:20.000 196 33494.47 516.12 2285.02 32.00 2014-07-15 16:48:21.000 196 33494.50 516.15 2284.97 32.00 2014-07-15 16:48:22.000 196 33494.48 516.19 2285.02 32.00 2014-07-15 16:48:23.000 196 33494.34 516.12 2284.97 32.00 2014-07-15 16:48:24.000 196 33494.47 516.15 2284.99 32.00 2014-07-15 16:48:25.000 196 33494.38 516.16 2285.06 32.00 2014-07-15 16:48:25.000 196 33494.47 516.19 2284.99 32.00 2014-07-15 16:48:27.000 196 33494.36 516.15 2285.00 32.00 2014-07-15 16:48:28.000 196 33494.39 516.14 2285.06 32.00 2014-07-15 16:48:29.000 196 33494.43 516.16 2284.95 32.00 2014-07-15 16:48:30.000 196 33494.46 516.17 2285.05 32.00 2014-07-15 16:48:31.000 196 33494.45 516.16 2285.03 32.00 2014-07-15 16:48:32.000 196 33494.41 516.19 2285.04 32.00 2014-07-15 16:48:33.000 196 33494.43 516.14 2285.02 32.00 2014-07-15 16:48:34.000 196 33494.42 516.14 2285.03 32.00 2014-07-15 16:48:35.000 196 33494.36 516.17 2284.99 32.00 2014-07-15 16:48:36.000 196 33494.31 516.19 2285.00 32.00 2014-07-15 16:48:37.000 196 33494.29 516.23 2285.04 32.00 2014-07-15 16:48:38.000 196 33494.31 516.23 2285.06 32.00 2014-07-15 16:48:39.000 196 33494.32 516.24 2285.05 32.00 2014-07-15 16:48:40.000 196 33494.31 516.22 2285.03 32.00 2014-07-15 16:48:41.000 196 33494.35 516.26 2285.02 32.00 2014-07-15 16:48:42.000 196 33494.30 516.23 2285.04 32.00 2014-07-15 16:48:43.000 196 33494.33 516.21 2284.97 32.00 2014-07-15 16:48:44.000 196 33494.31 516.22 2285.05 32.00 2014-07-15 16:48:45.000 196 33494.34 516.22 2285.11 32.00 2014-07-15 16:48:46.000 196 33494.33 516.28 2285.01 32.00 2014-07-15 16:48:47.000 196 33494.32 516.22 2285.14 32.00 2014-07-15 16:48:48.000 196 33494.26 516.25 2285.08 32.00 2014-07-15 16:48:49.000 196 33494.25 516.25 2285.06 32.00 2014-07-15 16:48:50.000 196 33494.27 516.25 2285.08 32.00 2014-07-15 16:48:51.000 196 33494.34 516.25 2285.10 32.00 2014-07-15 16:48:52.000 196 33494.32 516.29 2285.08 32.00 2014-07-15 16:48:53.000 196 33494.31 516.27 2285.22 32.00 2014-07-15 16:48:54.000 196 33494.35 516.27 2285.09 32.00 2014-07-15 16:48:55.000 196 33494.26 516.28 2285.10 32.00 2014-07-15 16:48:56.000 196 33494.32 516.26 2285.16 32.00 2014-07-15 16:48:57.000 196 33494.27 516.27 2285.16 32.00 2014-07-15 16:48:58.000 196 33494.26 516.29 2285.20 32.00 2014-07-15 16:48:59.000 196 33494.19 516.29 2285.12 32.00 2014-07-15 16:49:00.000 196 33494.22 516.31 2285.15 32.00 2014-07-15 16:49:01.000 196 33494.25 516.30 2285.16 32.00 2014-07-15 16:49:02.000 196 33494.20 516.29 2285.06 32.00 2014-07-15 16:49:03.000 196 33494.25 516.30 2285.14 32.00 2014-07-15 16:49:04.000 196 33494.28 516.28 2285.19 32.00 2014-07-15 16:49:05.000 196 33494.22 516.28 2285.24 32.00 2014-07-15 16:49:06.000 196 33494.30 516.32 2285.26 32.00 2014-07-15 16:49:06.000 196 33494.22 516.30 2285.27 32.00 2014-07-15 16:49:08.000 196 33494.21 516.29 2285.12 32.00 2014-07-15 16:49:09.000 196 33494.23 516.29 2285.15 32.00 2014-07-15 16:49:10.000 196 33494.10 516.32 2285.20 32.00 2014-07-15 16:49:11.000 196 33494.20 516.33 2285.17 32.00 2014-07-15 16:49:12.000 196 33494.11 516.34 2285.20 32.00 2014-07-15 16:49:13.000 196 33494.18 516.37 2285.15 32.00 2014-07-15 16:49:14.000 196 33494.13 516.32 2285.14 32.00 2014-07-15 16:49:15.000 196 33494.21 516.33 2285.16 32.00 2014-07-15 16:49:16.000 196 33494.17 516.35 2285.23 32.00 2014-07-15 16:49:17.000 196 33494.28 516.36 2285.17 32.00 2014-07-15 16:49:18.000 196 33494.11 516.31 2285.15 32.00 2014-07-15 16:49:19.000 196 33494.13 516.34 2285.20 32.00 2014-07-15 16:49:19.000 196 33494.21 516.33 2285.19 32.00 2014-07-15 16:49:21.000 196 33494.25 516.32 2285.21 32.00 2014-07-15 16:49:22.000 196 33494.15 516.38 2285.13 32.00 2014-07-15 16:49:23.000 196 33494.25 516.31 2285.26 32.00 2014-07-15 16:49:24.000 196 33494.29 516.30 2285.14 32.00 2014-07-15 16:49:25.000 196 33494.16 516.31 2285.13 32.00 2014-07-15 16:49:26.000 196 33494.24 516.36 2285.16 32.00 2014-07-15 16:49:27.000 196 33494.28 516.33 2285.15 32.00 2014-07-15 16:49:28.000 196 33494.25 516.33 2285.24 32.00 2014-07-15 16:49:29.000 196 33494.27 516.35 2285.14 32.00 2014-07-15 16:49:30.000 196 33494.33 516.34 2285.28 32.00 2014-07-15 16:49:31.000 196 33494.27 516.33 2285.22 32.00 2014-07-15 16:49:32.000 196 33494.28 516.35 2285.22 32.00 2014-07-15 16:49:33.000 196 33494.27 516.38 2285.11 32.00 2014-07-15 16:49:34.000 196 33494.32 516.36 2285.25 32.00 2014-07-15 16:49:35.000 196 33494.05 516.35 2285.27 32.00 2014-07-15 16:49:36.000 196 33494.25 516.36 2285.20 32.00 2014-07-15 16:49:37.000 196 33494.18 516.35 2285.16 32.00 2014-07-15 16:49:38.000 196 33494.23 516.39 2285.28 32.00 2014-07-15 16:49:39.000 196 33494.28 516.36 2285.15 32.00 2014-07-15 16:49:40.000 196 33494.26 516.37 2285.31 32.00 2014-07-15 16:49:41.000 196 33494.15 516.37 2285.37 32.00 2014-07-15 16:49:42.000 196 33494.19 516.38 2285.24 32.00 2014-07-15 16:49:43.000 196 33494.23 516.37 2285.26 32.00 2014-07-15 16:49:44.000 196 33494.19 516.39 2285.29 32.00 2014-07-15 16:49:45.000 196 33494.23 516.41 2285.20 32.00 2014-07-15 16:49:46.000 196 33494.14 516.38 2285.26 32.00 2014-07-15 16:49:47.000 196 33494.24 516.38 2285.34 32.00 2014-07-15 16:49:48.000 196 33494.28 516.37 2285.25 32.00 2014-07-15 16:49:49.000 196 33494.20 516.34 2285.29 32.00 2014-07-15 16:49:50.000 196 33494.25 516.41 2285.34 32.00 2014-07-15 16:49:51.000 196 33494.26 516.40 2285.25 32.00 2014-07-15 16:49:52.000 196 33494.25 516.38 2285.30 32.00 2014-07-15 16:49:53.000 196 33494.25 516.41 2285.29 32.00 2014-07-15 16:49:54.000 196 33494.26 516.42 2285.36 32.00 2014-07-15 16:49:55.000 196 33494.39 516.42 2285.37 32.00 2014-07-15 16:49:56.000 196 33494.31 516.41 2285.29 32.00 2014-07-15 16:49:57.000 196 33494.35 516.43 2285.30 32.00 2014-07-15 16:49:58.000 196 33494.29 516.39 2285.29 32.00 2014-07-15 16:49:59.000 196 33494.40 516.39 2285.34 32.00 2014-07-15 16:50:00.000 196 33494.29 516.40 2285.20 32.00 2014-07-15 16:50:00.000 196 33494.35 516.42 2285.22 32.00 2014-07-15 16:50:02.000 196 33494.26 516.41 2285.35 32.00 2014-07-15 16:50:03.000 196 33494.38 516.45 2285.29 32.00 2014-07-15 16:50:04.000 196 33494.34 516.41 2285.28 32.00 2014-07-15 16:50:05.000 196 33494.33 516.40 2285.21 32.00 2014-07-15 16:50:06.000 196 33494.26 516.42 2285.35 32.00 2014-07-15 16:50:07.000 196 33494.31 516.43 2285.33 32.00 2014-07-15 16:50:08.000 196 33494.30 516.44 2285.32 32.00 2014-07-15 16:50:09.000 196 33494.26 516.43 2285.30 32.00 2014-07-15 16:50:10.000 196 33494.26 516.40 2285.30 32.00 2014-07-15 16:50:11.000 196 33494.34 516.46 2285.30 32.00 2014-07-15 16:50:12.000 196 33494.29 516.43 2285.32 32.00 2014-07-15 16:50:13.000 196 33494.30 516.44 2285.36 32.00 2014-07-15 16:50:13.000 196 33494.36 516.51 2285.37 32.00 2014-07-15 16:50:15.000 196 33494.38 516.45 2285.44 32.00 2014-07-15 16:50:16.000 196 33494.36 516.48 2285.42 32.00 2014-07-15 16:50:17.000 196 33494.41 516.48 2285.37 32.00 2014-07-15 16:50:18.000 196 33494.39 516.45 2285.33 32.00 2014-07-15 16:50:19.000 196 33494.32 516.47 2285.39 32.00 2014-07-15 16:50:20.000 196 33494.31 516.46 2285.37 32.00 2014-07-15 16:50:21.000 196 33494.30 516.48 2285.37 32.00 2014-07-15 16:50:22.000 196 33494.34 516.51 2285.34 32.00 2014-07-15 16:50:23.000 196 33494.35 516.51 2285.32 32.00 2014-07-15 16:50:24.000 196 33494.43 516.55 2285.41 32.00 2014-07-15 16:50:25.000 196 33494.32 516.52 2285.36 32.00 2014-07-15 16:50:26.000 196 33494.49 516.50 2285.39 32.00 2014-07-15 16:50:27.000 196 33494.40 516.49 2285.46 32.00 2014-07-15 16:50:28.000 196 33494.36 516.49 2285.27 32.00 2014-07-15 16:50:29.000 196 33494.36 516.50 2285.49 32.00 2014-07-15 16:50:30.000 196 33494.48 516.50 2285.37 32.00 2014-07-15 16:50:31.000 196 33494.44 516.48 2285.42 32.00 2014-07-15 16:50:32.000 196 33494.39 516.49 2285.44 32.00 2014-07-15 16:50:33.000 196 33494.49 516.46 2285.45 32.00 2014-07-15 16:50:34.000 196 33494.54 516.50 2285.36 32.00 2014-07-15 16:50:35.000 196 33494.49 516.47 2285.31 32.00 2014-07-15 16:50:36.000 196 33494.35 516.48 2285.34 32.00 2014-07-15 16:50:37.000 196 33494.40 516.44 2285.36 32.00 2014-07-15 16:50:38.000 196 33494.44 516.51 2285.34 32.00 2014-07-15 16:50:39.000 196 33494.46 516.47 2285.39 32.00 2014-07-15 16:50:40.000 196 33494.49 516.45 2285.37 32.00 2014-07-15 16:50:41.000 196 33494.39 516.47 2285.31 32.00 2014-07-15 16:50:42.000 196 33494.59 516.41 2285.43 32.00 2014-07-15 16:50:43.000 196 33494.51 516.47 2285.47 32.00 2014-07-15 16:50:44.000 196 33494.50 516.48 2285.33 32.00 2014-07-15 16:50:45.000 196 33494.57 516.49 2285.33 32.00 2014-07-15 16:50:46.000 196 33494.47 516.47 2285.35 32.00 2014-07-15 16:50:47.000 196 33494.54 516.47 2285.39 32.00 2014-07-15 16:50:48.000 196 33494.57 516.50 2285.34 32.00 2014-07-15 16:50:49.000 196 33494.54 516.47 2285.34 32.00 2014-07-15 16:50:50.000 196 33494.59 516.52 2285.34 32.00 2014-07-15 16:50:51.000 196 33494.53 516.53 2285.33 32.00 2014-07-15 16:50:52.000 196 33494.54 516.51 2285.44 32.00 2014-07-15 16:50:53.000 196 33494.56 516.54 2285.34 32.00 2014-07-15 16:50:54.000 196 33494.62 516.56 2285.39 32.00 2014-07-15 16:50:54.000 196 33494.58 516.53 2285.37 32.00 2014-07-15 16:50:56.000 196 33494.60 516.60 2285.29 32.00 2014-07-15 16:50:57.000 196 33494.56 516.51 2285.32 32.00 2014-07-15 16:50:58.000 196 33494.60 516.52 2285.31 32.00 2014-07-15 16:50:59.000 196 33494.52 516.50 2285.36 32.00 2014-07-15 16:51:00.000 196 33494.53 516.57 2285.42 32.00 2014-07-15 16:51:01.000 196 33494.63 516.54 2285.38 32.00 2014-07-15 16:51:02.000 196 33494.57 516.53 2285.28 32.00 2014-07-15 16:51:03.000 196 33494.63 516.51 2285.25 32.00 2014-07-15 16:51:04.000 196 33494.62 516.52 2285.33 32.00 2014-07-15 16:51:05.000 196 33494.53 516.55 2285.26 32.00 2014-07-15 16:51:06.000 196 33494.69 516.48 2285.36 32.00 2014-07-15 16:51:07.000 196 33494.66 516.49 2285.42 32.00 2014-07-15 16:51:07.000 196 33494.67 516.53 2285.38 32.00 2014-07-15 16:51:09.000 196 33494.67 516.50 2285.34 32.00 2014-07-15 16:51:10.000 196 33494.59 516.51 2285.24 32.00 2014-07-15 16:51:11.000 196 33494.63 516.52 2285.27 32.00 2014-07-15 16:51:12.000 196 33494.69 516.48 2285.39 32.00 2014-07-15 16:51:13.000 196 33494.63 516.52 2285.46 32.00 2014-07-15 16:51:14.000 196 33494.65 516.54 2285.33 32.00 2014-07-15 16:51:15.000 196 33494.68 516.50 2285.33 32.00 2014-07-15 16:51:16.000 196 33494.56 516.51 2285.32 32.00 2014-07-15 16:51:17.000 196 33494.68 516.53 2285.32 32.00 2014-07-15 16:51:18.000 196 33494.66 516.59 2285.36 32.00 2014-07-15 16:51:19.000 196 33494.61 516.56 2285.28 32.00 2014-07-15 16:51:20.000 196 33494.76 516.55 2285.29 32.00 2014-07-15 16:51:21.000 196 33494.66 516.59 2285.40 32.00 2014-07-15 16:51:22.000 196 33494.78 516.54 2285.34 32.00 2014-07-15 16:51:23.000 196 33494.65 516.57 2285.31 32.00 2014-07-15 16:51:24.000 196 33494.79 516.54 2285.23 32.00 2014-07-15 16:51:25.000 196 33494.73 516.56 2285.27 32.00 2014-07-15 16:51:26.000 196 33494.69 516.55 2285.30 32.00 2014-07-15 16:51:27.000 196 33494.62 516.58 2285.40 32.00 2014-07-15 16:51:28.000 196 33494.65 516.53 2285.32 32.00 2014-07-15 16:51:29.000 196 33494.74 516.56 2285.31 32.00 2014-07-15 16:51:30.000 196 33494.66 516.54 2285.16 32.00 2014-07-15 16:51:31.000 196 33494.65 516.56 2285.22 32.00 2014-07-15 16:51:32.000 196 33494.74 516.60 2285.31 32.00 2014-07-15 16:51:33.000 196 33494.71 516.65 2285.34 32.00 2014-07-15 16:51:34.000 196 33494.66 516.60 2285.31 32.00 2014-07-15 16:51:35.000 196 33494.74 516.60 2285.24 32.00 2014-07-15 16:51:36.000 196 33494.70 516.61 2285.25 32.00 2014-07-15 16:51:37.000 196 33494.68 516.62 2285.31 32.00 2014-07-15 16:51:38.000 196 33494.69 516.63 2285.40 32.00 2014-07-15 16:51:39.000 196 33494.67 516.64 2285.28 32.00 2014-07-15 16:51:40.000 196 33494.67 516.62 2285.34 32.00 2014-07-15 16:51:41.000 196 33494.73 516.59 2285.36 32.00 2014-07-15 16:51:42.000 196 33494.74 516.65 2285.30 32.00 2014-07-15 16:51:43.000 196 33494.68 516.68 2285.26 32.00 2014-07-15 16:51:44.000 196 33494.81 516.64 2285.43 32.00 2014-07-15 16:51:45.000 196 33494.70 516.62 2285.36 32.00 2014-07-15 16:51:46.000 196 33494.73 516.60 2285.35 32.00 2014-07-15 16:51:47.000 196 33494.73 516.62 2285.36 32.00 2014-07-15 16:51:48.000 196 33494.69 516.59 2285.38 32.00 2014-07-15 16:51:48.000 196 33494.70 516.61 2285.34 32.00 2014-07-15 16:51:50.000 196 33494.78 516.63 2285.33 32.00 2014-07-15 16:51:51.000 196 33494.82 516.64 2285.34 32.00 2014-07-15 16:51:52.000 196 33494.81 516.62 2285.42 32.00 2014-07-15 16:51:53.000 196 33494.71 516.61 2285.28 32.00 2014-07-15 16:51:54.000 196 33494.75 516.65 2285.31 32.00 2014-07-15 16:51:55.000 196 33494.78 516.63 2285.30 32.00 2014-07-15 16:51:56.000 196 33494.85 516.57 2285.36 32.00 2014-07-15 16:51:57.000 196 33494.82 516.57 2285.28 32.00 2014-07-15 16:51:58.000 196 33494.84 516.62 2285.36 32.00 2014-07-15 16:51:59.000 196 33494.88 516.64 2285.29 32.00 2014-07-15 16:52:00.000 196 33494.76 516.62 2285.20 32.00 2014-07-15 16:52:01.000 196 33494.78 516.60 2285.22 32.00 2014-07-15 16:52:01.000 196 33494.74 516.66 2285.34 32.00 2014-07-15 16:52:03.000 196 33494.81 516.65 2285.33 32.00 2014-07-15 16:52:04.000 196 33494.80 516.64 2285.26 32.00 2014-07-15 16:52:05.000 196 33494.78 516.64 2285.27 32.00 2014-07-15 16:52:06.000 196 33494.81 516.65 2285.22 32.00 2014-07-15 16:52:07.000 196 33494.77 516.61 2285.27 32.00 2014-07-15 16:52:08.000 196 33494.87 516.65 2285.28 32.00 2014-07-15 16:52:09.000 196 33494.81 516.62 2285.31 32.00 2014-07-15 16:52:10.000 196 33494.78 516.65 2285.28 32.00 2014-07-15 16:52:11.000 196 33494.84 516.63 2285.37 32.00 2014-07-15 16:52:12.000 196 33494.89 516.64 2285.24 32.00 2014-07-15 16:52:13.000 196 33494.82 516.62 2285.27 32.00 2014-07-15 16:52:14.000 196 33494.90 516.62 2285.21 32.00 2014-07-15 16:52:15.000 196 33494.89 516.62 2285.29 32.00 2014-07-15 16:52:16.000 196 33494.86 516.63 2285.39 32.00 2014-07-15 16:52:17.000 196 33494.92 516.62 2285.36 32.00 2014-07-15 16:52:18.000 196 33494.89 516.63 2285.28 32.00 2014-07-15 16:52:19.000 196 33494.89 516.64 2285.31 32.00 2014-07-15 16:52:20.000 196 33494.89 516.63 2285.28 32.00 2014-07-15 16:52:21.000 196 33494.93 516.62 2285.36 32.00 2014-07-15 16:52:22.000 196 33494.80 516.62 2285.36 32.00 2014-07-15 16:52:23.000 196 33494.91 516.61 2285.37 32.00 2014-07-15 16:52:24.000 196 33494.95 516.61 2285.31 32.00 2014-07-15 16:52:25.000 196 33494.88 516.63 2285.32 32.00 2014-07-15 16:52:26.000 196 33494.95 516.63 2285.38 32.00 2014-07-15 16:52:27.000 196 33494.90 516.62 2285.37 32.00 2014-07-15 16:52:28.000 196 33494.88 516.60 2285.36 32.00 2014-07-15 16:52:29.000 196 33495.00 516.62 2285.36 32.00 2014-07-15 16:52:30.000 196 33494.90 516.66 2285.36 32.00 2014-07-15 16:52:31.000 196 33494.91 516.65 2285.30 32.00 2014-07-15 16:52:32.000 196 33494.99 516.63 2285.34 32.00 2014-07-15 16:52:33.000 196 33494.96 516.65 2285.42 32.00 2014-07-15 16:52:34.000 196 33494.95 516.62 2285.26 32.00 2014-07-15 16:52:35.000 196 33494.98 516.65 2285.33 32.00 2014-07-15 16:52:36.000 196 33494.88 516.66 2285.36 32.00 2014-07-15 16:52:37.000 196 33494.94 516.65 2285.36 32.00 2014-07-15 16:52:38.000 196 33494.98 516.70 2285.29 32.00 2014-07-15 16:52:39.000 196 33494.99 516.68 2285.39 32.00 2014-07-15 16:52:40.000 196 33494.91 516.66 2285.38 32.00 2014-07-15 16:52:41.000 196 33494.95 516.66 2285.33 32.00 2014-07-15 16:52:42.000 196 33495.00 516.64 2285.33 32.00 2014-07-15 16:52:42.000 196 33494.90 516.68 2285.31 32.00 2014-07-15 16:52:44.000 196 33494.89 516.70 2285.37 32.00 2014-07-15 16:52:45.000 196 33494.89 516.70 2285.42 32.00 2014-07-15 16:52:46.000 196 33494.91 516.69 2285.36 32.00 2014-07-15 16:52:47.000 196 33494.93 516.65 2285.36 32.00 2014-07-15 16:52:48.000 196 33494.87 516.71 2285.34 32.00 2014-07-15 16:52:49.000 196 33494.94 516.69 2285.34 32.00 2014-07-15 16:52:50.000 196 33494.93 516.74 2285.26 32.00 2014-07-15 16:52:51.000 196 33494.97 516.71 2285.34 32.00 2014-07-15 16:52:52.000 196 33494.85 516.71 2285.36 32.00 2014-07-15 16:52:53.000 196 33494.97 516.70 2285.30 32.00 2014-07-15 16:52:54.000 196 33494.93 516.72 2285.31 32.00 2014-07-15 16:52:55.000 196 33494.93 516.75 2285.39 32.00 2014-07-15 16:52:55.000 196 33494.97 516.72 2285.39 32.00 2014-07-15 16:52:57.000 196 33495.01 516.68 2285.35 32.00 2014-07-15 16:52:58.000 196 33494.99 516.71 2285.42 32.00 2014-07-15 16:52:59.000 196 33494.97 516.72 2285.36 32.00 2014-07-15 16:53:00.000 196 33495.00 516.79 2285.37 32.00 2014-07-15 16:53:01.000 196 33494.99 516.77 2285.34 32.00 2014-07-15 16:53:02.000 196 33494.91 516.76 2285.40 32.00 2014-07-15 16:53:03.000 196 33495.03 516.74 2285.37 32.00 2014-07-15 16:53:04.000 196 33495.00 516.76 2285.36 32.00 2014-07-15 16:53:05.000 196 33494.95 516.78 2285.42 32.00 2014-07-15 16:53:06.000 196 33494.99 516.75 2285.39 32.00 2014-07-15 16:53:07.000 196 33494.97 516.72 2285.46 32.00 2014-07-15 16:53:08.000 196 33494.94 516.74 2285.38 32.00 2014-07-15 16:53:09.000 196 33495.03 516.73 2285.38 32.00 2014-07-15 16:53:10.000 196 33494.98 516.77 2285.28 32.00 2014-07-15 16:53:11.000 196 33494.94 516.71 2285.34 32.00 2014-07-15 16:53:12.000 196 33494.84 516.76 2285.31 32.00 2014-07-15 16:53:13.000 196 33494.93 516.71 2285.36 32.00 2014-07-15 16:53:14.000 196 33495.03 516.73 2285.35 32.00 2014-07-15 16:53:15.000 196 33495.00 516.76 2285.39 32.00 2014-07-15 16:53:16.000 196 33495.08 516.75 2285.40 32.00 2014-07-15 16:53:17.000 196 33494.97 516.78 2285.34 32.00 2014-07-15 16:53:18.000 196 33495.01 516.76 2285.42 32.00 2014-07-15 16:53:19.000 196 33494.92 516.77 2285.37 32.00 2014-07-15 16:53:20.000 196 33494.94 516.78 2285.42 32.00 2014-07-15 16:53:21.000 196 33494.94 516.78 2285.38 32.00 2014-07-15 16:53:22.000 196 33494.88 516.75 2285.32 32.00 2014-07-15 16:53:23.000 196 33495.07 516.81 2285.46 32.00 2014-07-15 16:53:24.000 196 33495.07 516.80 2285.41 32.00 2014-07-15 16:53:25.000 196 33494.96 516.80 2285.43 32.00 2014-07-15 16:53:26.000 196 33495.03 516.77 2285.34 32.00 2014-07-15 16:53:27.000 196 33495.03 516.80 2285.33 32.00 2014-07-15 16:53:28.000 196 33494.96 516.76 2285.43 32.00 2014-07-15 16:53:29.000 196 33494.97 516.79 2285.38 32.00 2014-07-15 16:53:30.000 196 33495.04 516.82 2285.36 32.00 2014-07-15 16:53:31.000 196 33495.04 516.79 2285.42 32.00 2014-07-15 16:53:32.000 196 33495.00 516.81 2285.40 32.00 2014-07-15 16:53:33.000 196 33495.06 516.80 2285.40 32.00 2014-07-15 16:53:34.000 196 33495.10 516.79 2285.38 32.00 2014-07-15 16:53:35.000 196 33494.99 516.79 2285.51 32.00 2014-07-15 16:53:36.000 196 33495.10 516.78 2285.37 32.00 2014-07-15 16:53:36.000 196 33495.04 516.76 2285.42 32.00 2014-07-15 16:53:38.000 196 33494.99 516.80 2285.47 32.00 2014-07-15 16:53:39.000 196 33494.99 516.79 2285.48 32.00 2014-07-15 16:53:40.000 196 33494.95 516.80 2285.47 32.00 2014-07-15 16:53:41.000 196 33495.13 516.80 2285.39 32.00 2014-07-15 16:53:42.000 196 33494.99 516.77 2285.49 32.00 2014-07-15 16:53:43.000 196 33495.03 516.78 2285.48 32.00 2014-07-15 16:53:44.000 196 33494.88 516.78 2285.47 32.00 2014-07-15 16:53:45.000 196 33495.07 516.78 2285.37 32.00 2014-07-15 16:53:46.000 196 33495.13 516.78 2285.46 32.00 2014-07-15 16:53:47.000 196 33495.06 516.76 2285.51 32.00 2014-07-15 16:53:48.000 196 33495.19 516.79 2285.39 32.00 2014-07-15 16:53:49.000 196 33495.11 516.76 2285.39 32.00 2014-07-15 16:53:49.000 196 33495.10 516.78 2285.44 32.00 2014-07-15 16:53:51.000 196 33495.07 516.78 2285.42 32.00 2014-07-15 16:53:52.000 196 33495.09 516.78 2285.46 32.00 2014-07-15 16:53:53.000 196 33495.00 516.79 2285.42 32.00 2014-07-15 16:53:54.000 196 33495.19 516.78 2285.40 32.00 2014-07-15 16:53:55.000 196 33495.09 516.79 2285.46 32.00 2014-07-15 16:53:56.000 196 33495.15 516.78 2285.47 32.00 2014-07-15 16:53:57.000 196 33495.20 516.76 2285.45 32.00 2014-07-15 16:53:58.000 196 33495.12 516.77 2285.36 32.00 2014-07-15 16:53:59.000 196 33495.12 516.82 2285.46 32.00 2014-07-15 16:54:00.000 196 33495.21 516.78 2285.45 32.00 2014-07-15 16:54:01.000 196 33495.21 516.80 2285.45 32.00 2014-07-15 16:54:02.000 196 33495.16 516.80 2285.45 32.00 2014-07-15 16:54:03.000 196 33495.16 516.82 2285.34 32.00 2014-07-15 16:54:04.000 196 33495.19 516.81 2285.43 32.00 2014-07-15 16:54:05.000 196 33495.18 516.85 2285.56 32.00 2014-07-15 16:54:06.000 196 33495.22 516.80 2285.39 32.00 2014-07-15 16:54:07.000 196 33495.17 516.81 2285.41 32.00 2014-07-15 16:54:08.000 196 33495.19 516.85 2285.39 32.00 2014-07-15 16:54:09.000 196 33495.25 516.88 2285.38 32.00 2014-07-15 16:54:10.000 196 33495.22 516.82 2285.51 32.00 2014-07-15 16:54:11.000 196 33495.15 516.85 2285.39 32.00 2014-07-15 16:54:12.000 196 33495.16 516.87 2285.37 32.01 2014-07-15 16:54:13.000 196 33495.22 516.88 2285.38 32.01 2014-07-15 16:54:14.000 196 33495.24 516.86 2285.44 32.00 2014-07-15 16:54:15.000 196 33495.18 516.90 2285.50 32.00 2014-07-15 16:54:16.000 196 33495.26 516.88 2285.51 32.01 2014-07-15 16:54:17.000 196 33495.29 516.85 2285.51 32.00 2014-07-15 16:54:18.000 196 33495.15 516.88 2285.40 32.00 2014-07-15 16:54:19.000 196 33495.14 516.84 2285.45 32.00 2014-07-15 16:54:20.000 196 33495.32 516.90 2285.46 32.00 2014-07-15 16:54:21.000 196 33495.27 516.85 2285.49 32.00 2014-07-15 16:54:22.000 196 33495.24 516.86 2285.41 32.00 2014-07-15 16:54:23.000 196 33495.14 516.83 2285.52 32.00 2014-07-15 16:54:24.000 196 33495.22 516.85 2285.46 32.00 2014-07-15 16:54:25.000 196 33495.18 516.84 2285.44 32.00 2014-07-15 16:54:26.000 196 33495.25 516.84 2285.51 32.00 2014-07-15 16:54:27.000 196 33495.25 516.88 2285.42 32.00 2014-07-15 16:54:28.000 196 33495.33 516.86 2285.49 32.00 2014-07-15 16:54:29.000 196 33495.15 516.84 2285.46 32.00 2014-07-15 16:54:30.000 196 33495.27 516.84 2285.47 32.00 2014-07-15 16:54:30.000 196 33495.22 516.82 2285.49 32.00 2014-07-15 16:54:32.000 196 33495.37 516.86 2285.51 32.00 2014-07-15 16:54:33.000 196 33495.36 516.89 2285.45 32.00 2014-07-15 16:54:34.000 196 33495.20 516.83 2285.44 32.00 2014-07-15 16:54:35.000 196 33495.23 516.86 2285.44 32.00 2014-07-15 16:54:36.000 196 33495.36 516.87 2285.48 32.00 2014-07-15 16:54:37.000 196 33495.28 516.87 2285.52 32.00 2014-07-15 16:54:38.000 196 33495.38 516.90 2285.50 32.00 2014-07-15 16:54:39.000 196 33495.29 516.89 2285.48 32.00 2014-07-15 16:54:40.000 196 33495.33 516.88 2285.47 32.00 2014-07-15 16:54:41.000 196 33495.36 516.91 2285.45 32.00 2014-07-15 16:54:42.000 196 33495.34 516.89 2285.51 32.00 2014-07-15 16:54:43.000 196 33495.35 516.88 2285.53 32.00 2014-07-15 16:54:43.000 196 33495.35 516.88 2285.45 32.00 2014-07-15 16:54:45.000 196 33495.31 516.93 2285.46 32.00 2014-07-15 16:54:46.000 196 33495.38 516.92 2285.52 32.00 2014-07-15 16:54:47.000 196 33495.34 516.94 2285.51 32.00 2014-07-15 16:54:48.000 196 33495.40 516.93 2285.41 32.00 2014-07-15 16:54:49.000 196 33495.38 516.92 2285.49 32.01 2014-07-15 16:54:50.000 196 33495.39 516.88 2285.52 32.00 2014-07-15 16:54:51.000 196 33495.34 516.92 2285.52 32.01 2014-07-15 16:54:52.000 196 33495.33 516.89 2285.51 32.00 2014-07-15 16:54:53.000 196 33495.28 516.90 2285.54 32.00 2014-07-15 16:54:54.000 196 33495.34 516.90 2285.44 32.01 2014-07-15 16:54:55.000 196 33495.41 516.90 2285.46 32.01 2014-07-15 16:54:56.000 196 33495.35 516.88 2285.42 32.01 2014-07-15 16:54:57.000 196 33495.37 516.91 2285.39 32.01 2014-07-15 16:54:58.000 196 33495.34 516.92 2285.40 32.01 2014-07-15 16:54:59.000 196 33495.37 516.92 2285.51 32.01 2014-07-15 16:55:00.000 196 33495.44 516.92 2285.42 32.01 2014-07-15 16:55:01.000 196 33495.35 516.93 2285.51 32.01 2014-07-15 16:55:02.000 196 33495.30 516.90 2285.46 32.01 2014-07-15 16:55:03.000 196 33495.33 516.90 2285.50 32.01 2014-07-15 16:55:04.000 196 33495.42 516.93 2285.45 32.00 2014-07-15 16:55:05.000 196 33495.34 516.94 2285.47 32.01 2014-07-15 16:55:06.000 196 33495.32 516.90 2285.44 32.01 2014-07-15 16:55:07.000 196 33495.27 516.90 2285.50 32.00 2014-07-15 16:55:08.000 196 33495.36 516.93 2285.51 32.01 2014-07-15 16:55:09.000 196 33495.44 516.91 2285.47 32.01 2014-07-15 16:55:10.000 196 33495.39 516.92 2285.46 32.01 2014-07-15 16:55:11.000 196 33495.32 516.95 2285.52 32.01 2014-07-15 16:55:12.000 196 33495.34 516.95 2285.52 32.01 2014-07-15 16:55:13.000 196 33495.34 516.94 2285.45 32.01 2014-07-15 16:55:14.000 196 33495.38 516.97 2285.41 32.01 2014-07-15 16:55:15.000 196 33495.29 516.99 2285.53 32.01 2014-07-15 16:55:16.000 196 33495.44 516.96 2285.51 32.01 2014-07-15 16:55:17.000 196 33495.20 516.95 2285.46 32.01 2014-07-15 16:55:18.000 196 33495.27 516.96 2285.46 32.01 2014-07-15 16:55:19.000 196 33495.29 516.95 2285.53 32.01 2014-07-15 16:55:20.000 196 33495.28 516.94 2285.50 32.01 2014-07-15 16:55:21.000 196 33495.24 516.98 2285.54 32.01 2014-07-15 16:55:22.000 196 33495.26 516.96 2285.49 32.00 2014-07-15 16:55:23.000 196 33495.26 516.94 2285.55 32.01 2014-07-15 16:55:24.000 196 33495.26 517.05 2285.53 32.01 2014-07-15 16:55:24.000 196 33495.28 516.99 2285.45 32.01 2014-07-15 16:55:26.000 196 33495.33 516.96 2285.57 32.01 2014-07-15 16:55:27.000 196 33495.31 516.98 2285.49 32.01 2014-07-15 16:55:28.000 196 33495.29 516.99 2285.55 32.01 2014-07-15 16:55:29.000 196 33495.31 516.98 2285.53 32.01 2014-07-15 16:55:30.000 196 33495.21 517.02 2285.53 32.01 2014-07-15 16:55:31.000 196 33495.30 517.02 2285.61 32.01 2014-07-15 16:55:32.000 196 33495.36 516.96 2285.56 32.01 2014-07-15 16:55:33.000 196 33495.36 516.96 2285.59 32.01 2014-07-15 16:55:34.000 196 33495.26 516.96 2285.55 32.01 2014-07-15 16:55:35.000 196 33495.32 517.01 2285.58 32.01 2014-07-15 16:55:36.000 196 33495.25 517.00 2285.54 32.01 2014-07-15 16:55:37.000 196 33495.27 516.98 2285.48 32.01 2014-07-15 16:55:37.000 196 33495.31 517.01 2285.56 32.01 2014-07-15 16:55:39.000 196 33495.32 516.98 2285.62 32.01 2014-07-15 16:55:40.000 196 33495.22 517.03 2285.54 32.01 2014-07-15 16:55:41.000 196 33495.26 516.96 2285.53 32.01 2014-07-15 16:55:42.000 196 33495.31 517.01 2285.51 32.01 2014-07-15 16:55:43.000 196 33495.28 517.05 2285.61 32.01 2014-07-15 16:55:44.000 196 33495.34 517.01 2285.64 32.01 2014-07-15 16:55:45.000 196 33495.25 517.03 2285.59 32.01 2014-07-15 16:55:46.000 196 33495.25 517.05 2285.54 32.01 2014-07-15 16:55:47.000 196 33495.30 517.05 2285.55 32.01 2014-07-15 16:55:48.000 196 33495.35 517.04 2285.59 32.01 2014-07-15 16:55:49.000 196 33495.24 517.04 2285.59 32.01 2014-07-15 16:55:50.000 196 33495.29 517.04 2285.56 32.01 2014-07-15 16:55:51.000 196 33495.32 517.04 2285.55 32.01 2014-07-15 16:55:52.000 196 33495.36 517.04 2285.61 32.01 2014-07-15 16:55:53.000 196 33495.23 517.03 2285.63 32.01 2014-07-15 16:55:54.000 196 33495.28 517.03 2285.61 32.01 2014-07-15 16:55:55.000 196 33495.34 517.01 2285.62 32.01 2014-07-15 16:55:56.000 196 33495.39 516.98 2285.57 32.01 2014-07-15 16:55:57.000 196 33495.36 516.96 2285.55 32.01 2014-07-15 16:55:58.000 196 33495.39 517.01 2285.63 32.01 2014-07-15 16:55:59.000 196 33495.29 517.04 2285.57 32.01 2014-07-15 16:56:00.000 196 33495.31 517.00 2285.63 32.01 2014-07-15 16:56:01.000 196 33495.36 517.03 2285.60 32.01 2014-07-15 16:56:02.000 196 33495.28 517.00 2285.68 32.01 2014-07-15 16:56:03.000 196 33495.26 517.06 2285.53 32.01 2014-07-15 16:56:04.000 196 33495.22 517.00 2285.66 32.01 2014-07-15 16:56:05.000 196 33495.31 517.09 2285.62 32.01 2014-07-15 16:56:06.000 196 33495.29 517.06 2285.62 32.01 2014-07-15 16:56:07.000 196 33495.25 517.04 2285.55 32.01 2014-07-15 16:56:08.000 196 33495.21 517.06 2285.67 32.01 2014-07-15 16:56:09.000 196 33495.30 517.05 2285.54 32.01 2014-07-15 16:56:10.000 196 33495.18 517.04 2285.65 32.01 2014-07-15 16:56:11.000 196 33495.16 517.05 2285.59 32.01 2014-07-15 16:56:12.000 196 33495.27 517.02 2285.64 32.01 2014-07-15 16:56:13.000 196 33495.24 517.01 2285.60 32.01 2014-07-15 16:56:14.000 196 33495.22 517.05 2285.64 32.01 2014-07-15 16:56:15.000 196 33495.24 517.10 2285.64 32.01 2014-07-15 16:56:16.000 196 33495.28 517.02 2285.57 32.01 2014-07-15 16:56:17.000 196 33495.26 517.06 2285.58 32.01 2014-07-15 16:56:18.000 196 33495.21 517.06 2285.61 32.01 2014-07-15 16:56:18.000 196 33495.26 517.06 2285.67 32.01 2014-07-15 16:56:20.000 196 33495.35 517.04 2285.62 32.01 2014-07-15 16:56:21.000 196 33495.34 517.06 2285.64 32.01 2014-07-15 16:56:22.000 196 33495.38 517.02 2285.67 32.01 2014-07-15 16:56:23.000 196 33495.16 517.10 2285.65 32.01 2014-07-15 16:56:24.000 196 33495.21 517.08 2285.59 32.01 2014-07-15 16:56:25.000 196 33495.27 517.08 2285.63 32.01 2014-07-15 16:56:26.000 196 33495.31 517.06 2285.68 32.01 2014-07-15 16:56:27.000 196 33495.29 517.07 2285.63 32.01 2014-07-15 16:56:28.000 196 33495.18 517.10 2285.74 32.01 2014-07-15 16:56:29.000 196 33495.31 517.10 2285.70 32.01 2014-07-15 16:56:30.000 196 33495.27 517.05 2285.70 32.01 2014-07-15 16:56:31.000 196 33495.26 517.03 2285.64 32.01 2014-07-15 16:56:31.000 196 33495.22 517.06 2285.74 32.01 2014-07-15 16:56:33.000 196 33495.24 517.11 2285.68 32.01 2014-07-15 16:56:34.000 196 33495.24 517.06 2285.68 32.01 2014-07-15 16:56:35.000 196 33495.26 517.07 2285.76 32.01 2014-07-15 16:56:36.000 196 33495.28 517.07 2285.68 32.01 2014-07-15 16:56:37.000 196 33495.24 517.04 2285.77 32.01 2014-07-15 16:56:38.000 196 33495.22 517.10 2285.73 32.01 2014-07-15 16:56:39.000 196 33495.26 517.10 2285.63 32.01 2014-07-15 16:56:40.000 196 33495.25 517.10 2285.68 32.01 2014-07-15 16:56:41.000 196 33495.29 517.10 2285.67 32.01 2014-07-15 16:56:42.000 196 33495.34 517.14 2285.70 32.01 2014-07-15 16:56:43.000 196 33495.25 517.10 2285.68 32.01 2014-07-15 16:56:44.000 196 33495.34 517.08 2285.68 32.01 2014-07-15 16:56:45.000 196 33495.31 517.10 2285.70 32.01 2014-07-15 16:56:46.000 196 33495.31 517.09 2285.67 32.01 2014-07-15 16:56:47.000 196 33495.18 517.09 2285.66 32.01 2014-07-15 16:56:48.000 196 33495.22 517.06 2285.73 32.01 2014-07-15 16:56:49.000 196 33495.24 517.05 2285.74 32.01 2014-07-15 16:56:50.000 196 33495.29 517.09 2285.65 32.01 2014-07-15 16:56:51.000 196 33495.36 517.08 2285.66 32.01 2014-07-15 16:56:52.000 196 33495.26 517.10 2285.70 32.01 2014-07-15 16:56:53.000 196 33495.39 517.12 2285.72 32.01 2014-07-15 16:56:54.000 196 33495.26 517.13 2285.70 32.01 2014-07-15 16:56:55.000 196 33495.22 517.09 2285.72 32.01 2014-07-15 16:56:56.000 196 33495.32 517.06 2285.73 32.01 2014-07-15 16:56:57.000 196 33495.37 517.08 2285.65 32.01 2014-07-15 16:56:58.000 196 33495.21 517.08 2285.85 32.01 2014-07-15 16:56:59.000 196 33495.31 517.15 2285.69 32.01 2014-07-15 16:57:00.000 196 33495.22 517.08 2285.73 32.01 2014-07-15 16:57:01.000 196 33495.28 517.06 2285.70 32.01 2014-07-15 16:57:02.000 196 33495.36 517.09 2285.77 32.01 2014-07-15 16:57:03.000 196 33495.30 517.08 2285.77 32.01 2014-07-15 16:57:04.000 196 33495.22 517.09 2285.74 32.01 2014-07-15 16:57:05.000 196 33495.31 517.15 2285.70 32.01 2014-07-15 16:57:06.000 196 33495.22 517.15 2285.78 32.01 2014-07-15 16:57:07.000 196 33495.26 517.12 2285.82 32.01 2014-07-15 16:57:08.000 196 33495.30 517.12 2285.77 32.01 2014-07-15 16:57:09.000 196 33495.31 517.10 2285.73 32.01 2014-07-15 16:57:10.000 196 33495.26 517.10 2285.82 32.01 2014-07-15 16:57:11.000 196 33495.25 517.10 2285.77 32.01 2014-07-15 16:57:12.000 196 33495.20 517.13 2285.81 32.01 2014-07-15 16:57:12.000 196 33495.29 517.11 2285.78 32.01 2014-07-15 16:57:14.000 196 33495.28 517.08 2285.72 32.01 2014-07-15 16:57:15.000 196 33495.29 517.11 2285.73 32.01 2014-07-15 16:57:16.000 196 33495.31 517.11 2285.71 32.01 2014-07-15 16:57:17.000 196 33495.32 517.09 2285.75 32.01 2014-07-15 16:57:18.000 196 33495.29 517.12 2285.76 32.01 2014-07-15 16:57:19.000 196 33495.23 517.10 2285.74 32.01 2014-07-15 16:57:20.000 196 33495.27 517.13 2285.76 32.01 2014-07-15 16:57:21.000 196 33495.28 517.12 2285.78 32.01 2014-07-15 16:57:22.000 196 33495.16 517.14 2285.79 32.01 2014-07-15 16:57:23.000 196 33495.39 517.14 2285.84 32.01 2014-07-15 16:57:24.000 196 33495.24 517.15 2285.75 32.01 2014-07-15 16:57:25.000 196 33495.23 517.13 2285.77 32.01 2014-07-15 16:57:25.000 196 33495.32 517.15 2285.79 32.01 2014-07-15 16:57:27.000 196 33495.28 517.11 2285.84 32.01 2014-07-15 16:57:28.000 196 33495.29 517.14 2285.78 32.01 2014-07-15 16:57:29.000 196 33495.15 517.16 2285.78 32.01 2014-07-15 16:57:30.000 196 33495.34 517.14 2285.76 32.01 2014-07-15 16:57:31.000 196 33495.27 517.15 2285.84 32.01 2014-07-15 16:57:32.000 196 33495.29 517.13 2285.74 32.01 2014-07-15 16:57:33.000 196 33495.31 517.12 2285.81 32.01 2014-07-15 16:57:34.000 196 33495.19 517.18 2285.86 32.01 2014-07-15 16:57:35.000 196 33495.22 517.19 2285.80 32.01 2014-07-15 16:57:36.000 196 33495.34 517.15 2285.68 32.01 2014-07-15 16:57:37.000 196 33495.31 517.16 2285.77 32.01 2014-07-15 16:57:38.000 196 33495.26 517.22 2285.89 32.01 2014-07-15 16:57:39.000 196 33495.31 517.13 2285.83 32.01 2014-07-15 16:57:40.000 196 33495.16 517.14 2285.83 32.01 2014-07-15 16:57:41.000 196 33495.31 517.21 2285.84 32.01 2014-07-15 16:57:42.000 196 33495.23 517.19 2285.78 32.01 2014-07-15 16:57:43.000 196 33495.27 517.18 2285.77 32.01 2014-07-15 16:57:44.000 196 33495.26 517.22 2285.86 32.01 2014-07-15 16:57:45.000 196 33495.21 517.19 2285.83 32.01 2014-07-15 16:57:46.000 196 33495.29 517.17 2285.88 32.01 2014-07-15 16:57:47.000 196 33495.29 517.18 2285.77 32.01 2014-07-15 16:57:48.000 196 33495.28 517.19 2285.77 32.01 2014-07-15 16:57:49.000 196 33495.25 517.13 2285.76 32.01 2014-07-15 16:57:50.000 196 33495.24 517.18 2285.82 32.01 2014-07-15 16:57:51.000 196 33495.26 517.16 2285.83 32.01 2014-07-15 16:57:52.000 196 33495.13 517.19 2285.85 32.01 2014-07-15 16:57:53.000 196 33495.33 517.25 2285.89 32.01 2014-07-15 16:57:54.000 196 33495.37 517.17 2285.77 32.01 2014-07-15 16:57:55.000 196 33495.25 517.19 2285.75 32.01 2014-07-15 16:57:56.000 196 33495.18 517.22 2285.80 32.01 2014-07-15 16:57:57.000 196 33495.24 517.20 2285.77 32.01 2014-07-15 16:57:58.000 196 33495.23 517.21 2285.78 32.01 2014-07-15 16:57:59.000 196 33495.19 517.24 2285.78 32.01 2014-07-15 16:58:00.000 196 33495.35 517.22 2285.81 32.01 2014-07-15 16:58:01.000 196 33495.28 517.22 2285.80 32.01 2014-07-15 16:58:02.000 196 33495.25 517.23 2285.84 32.01 2014-07-15 16:58:03.000 196 33495.33 517.24 2285.80 32.01 2014-07-15 16:58:04.000 196 33495.30 517.22 2285.89 32.01 2014-07-15 16:58:05.000 196 33495.28 517.28 2285.78 32.01 2014-07-15 16:58:06.000 196 33495.26 517.26 2285.83 32.01 2014-07-15 16:58:06.000 196 33495.29 517.21 2285.80 32.01 2014-07-15 16:58:08.000 196 33495.24 517.19 2285.79 32.01 2014-07-15 16:58:09.000 196 33495.25 517.22 2285.82 32.01 2014-07-15 16:58:10.000 196 33495.28 517.21 2285.83 32.01 2014-07-15 16:58:11.000 196 33495.25 517.24 2285.80 32.01 2014-07-15 16:58:12.000 196 33495.16 517.25 2285.89 32.01 2014-07-15 16:58:13.000 196 33495.23 517.22 2285.84 32.01 2014-07-15 16:58:14.000 196 33495.29 517.19 2285.78 32.01 2014-07-15 16:58:15.000 196 33495.22 517.21 2285.91 32.01 2014-07-15 16:58:16.000 196 33495.25 517.22 2285.88 32.01 2014-07-15 16:58:17.000 196 33495.25 517.26 2285.80 32.01 2014-07-15 16:58:18.000 196 33495.29 517.22 2285.88 32.01 2014-07-15 16:58:19.000 196 33495.22 517.22 2285.89 32.01 2014-07-15 16:58:19.000 196 33495.29 517.26 2285.86 32.01 2014-07-15 16:58:21.000 196 33495.23 517.28 2285.92 32.01 2014-07-15 16:58:22.000 196 33495.22 517.25 2285.76 32.01 2014-07-15 16:58:23.000 196 33495.26 517.23 2285.84 32.01 2014-07-15 16:58:24.000 196 33495.30 517.24 2285.89 32.01 2014-07-15 16:58:25.000 196 33495.28 517.26 2285.90 32.01 2014-07-15 16:58:26.000 196 33495.28 517.28 2285.88 32.01 2014-07-15 16:58:27.000 196 33495.24 517.27 2285.90 32.01 2014-07-15 16:58:28.000 196 33495.22 517.26 2285.86 32.01 2014-07-15 16:58:29.000 196 33495.13 517.25 2285.86 32.01 2014-07-15 16:58:30.000 196 33495.21 517.25 2285.90 32.01 2014-07-15 16:58:31.000 196 33495.16 517.23 2285.92 32.01 2014-07-15 16:58:32.000 196 33495.25 517.29 2285.83 32.01 2014-07-15 16:58:33.000 196 33495.24 517.24 2285.88 32.01 2014-07-15 16:58:34.000 196 33495.20 517.24 2285.88 32.01 2014-07-15 16:58:35.000 196 33495.24 517.23 2285.89 32.01 2014-07-15 16:58:36.000 196 33495.31 517.25 2285.80 32.01 2014-07-15 16:58:37.000 196 33495.12 517.24 2285.78 32.01 2014-07-15 16:58:38.000 196 33495.29 517.31 2285.87 32.01 2014-07-15 16:58:39.000 196 33495.24 517.26 2285.95 32.01 2014-07-15 16:58:40.000 196 33495.26 517.31 2285.85 32.01 2014-07-15 16:58:41.000 196 33495.25 517.27 2285.90 32.01 2014-07-15 16:58:42.000 196 33495.31 517.31 2285.89 32.01 2014-07-15 16:58:43.000 196 33495.25 517.26 2285.92 32.01 2014-07-15 16:58:44.000 196 33495.31 517.29 2285.95 32.01 2014-07-15 16:58:45.000 196 33495.31 517.29 2285.97 32.01 2014-07-15 16:58:46.000 196 33495.20 517.28 2285.86 32.01 2014-07-15 16:58:47.000 196 33495.37 517.30 2285.85 32.01 2014-07-15 16:58:48.000 196 33495.20 517.28 2285.93 32.01 2014-07-15 16:58:49.000 196 33495.25 517.27 2285.90 32.01 2014-07-15 16:58:50.000 196 33495.28 517.26 2285.86 32.01 2014-07-15 16:58:51.000 196 33495.26 517.27 2285.86 32.01 2014-07-15 16:58:52.000 196 33495.34 517.30 2285.99 32.01 2014-07-15 16:58:53.000 196 33495.27 517.26 2285.88 32.01 2014-07-15 16:58:54.000 196 33495.37 517.28 2285.86 32.01 2014-07-15 16:58:55.000 196 33495.24 517.31 2285.80 32.01 2014-07-15 16:58:56.000 196 33495.37 517.27 2285.98 32.01 2014-07-15 16:58:57.000 196 33495.32 517.30 2285.83 32.01 2014-07-15 16:58:58.000 196 33495.36 517.29 2285.89 32.01 2014-07-15 16:58:59.000 196 33495.24 517.30 2285.86 32.01 2014-07-15 16:59:00.000 196 33495.42 517.27 2285.90 32.01 2014-07-15 16:59:00.000 196 33495.32 517.27 2285.92 32.01 2014-07-15 16:59:02.000 196 33495.32 517.30 2285.95 32.01 2014-07-15 16:59:03.000 196 33495.42 517.32 2285.98 32.01 2014-07-15 16:59:04.000 196 33495.28 517.30 2285.95 32.01 2014-07-15 16:59:05.000 196 33495.32 517.28 2285.88 32.01 2014-07-15 16:59:06.000 196 33495.33 517.30 2285.90 32.01 2014-07-15 16:59:07.000 196 33495.31 517.29 2285.89 32.01 2014-07-15 16:59:08.000 196 33495.34 517.31 2285.93 32.01 2014-07-15 16:59:09.000 196 33495.39 517.31 2285.90 32.01 2014-07-15 16:59:10.000 196 33495.39 517.28 2285.96 32.01 2014-07-15 16:59:11.000 196 33495.26 517.33 2285.90 32.01 2014-07-15 16:59:12.000 196 33495.39 517.33 2285.92 32.01 2014-07-15 16:59:13.000 196 33495.28 517.34 2285.89 32.01 2014-07-15 16:59:13.000 196 33495.38 517.31 2285.89 32.01 2014-07-15 16:59:15.000 196 33495.39 517.35 2285.95 32.01 2014-07-15 16:59:16.000 196 33495.46 517.30 2285.86 32.01 2014-07-15 16:59:17.000 196 33495.40 517.32 2285.94 32.01 2014-07-15 16:59:18.000 196 33495.43 517.32 2286.01 32.01 2014-07-15 16:59:19.000 196 33495.37 517.31 2286.02 32.01 2014-07-15 16:59:20.000 196 33495.36 517.29 2285.92 32.01 2014-07-15 16:59:21.000 196 33495.39 517.34 2285.93 32.01 2014-07-15 16:59:22.000 196 33495.47 517.32 2286.01 32.01 2014-07-15 16:59:23.000 196 33495.32 517.31 2285.88 32.01 2014-07-15 16:59:24.000 196 33495.40 517.32 2286.01 32.01 2014-07-15 16:59:25.000 196 33495.37 517.27 2285.95 32.01 2014-07-15 16:59:26.000 196 33495.37 517.31 2285.96 32.01 2014-07-15 16:59:27.000 196 33495.36 517.35 2285.93 32.01 2014-07-15 16:59:28.000 196 33495.34 517.28 2285.98 32.01 2014-07-15 16:59:29.000 196 33495.48 517.34 2285.93 32.01 2014-07-15 16:59:30.000 196 33495.39 517.37 2285.96 32.01 2014-07-15 16:59:31.000 196 33495.39 517.35 2285.95 32.01 2014-07-15 16:59:32.000 196 33495.40 517.36 2285.95 32.01 2014-07-15 16:59:33.000 196 33495.34 517.35 2286.05 32.01 2014-07-15 16:59:34.000 196 33495.37 517.31 2286.02 32.01 2014-07-15 16:59:35.000 196 33495.50 517.36 2285.99 32.01 2014-07-15 16:59:36.000 196 33495.34 517.38 2286.01 32.01 2014-07-15 16:59:37.000 196 33495.43 517.33 2286.01 32.01 2014-07-15 16:59:38.000 196 33495.43 517.36 2285.92 32.01 2014-07-15 16:59:39.000 196 33495.44 517.39 2286.04 32.01 2014-07-15 16:59:40.000 196 33495.35 517.36 2286.01 32.01 2014-07-15 16:59:41.000 196 33495.41 517.35 2286.02 32.01 2014-07-15 16:59:42.000 196 33495.42 517.33 2285.92 32.01 2014-07-15 16:59:43.000 196 33495.26 517.38 2285.94 32.01 2014-07-15 16:59:44.000 196 33495.26 517.38 2286.03 32.01 2014-07-15 16:59:45.000 196 33495.42 517.40 2286.12 32.01 2014-07-15 16:59:46.000 196 33495.47 517.30 2285.99 32.01 2014-07-15 16:59:47.000 196 33495.46 517.36 2286.03 32.01 2014-07-15 16:59:48.000 196 33495.40 517.37 2285.98 32.01 2014-07-15 16:59:49.000 196 33495.28 517.38 2286.01 32.01 2014-07-15 16:59:50.000 196 33495.39 517.39 2285.99 32.01 2014-07-15 16:59:51.000 196 33495.41 517.36 2285.96 32.01 2014-07-15 16:59:52.000 196 33495.39 517.34 2285.99 32.01 2014-07-15 16:59:53.000 196 33495.43 517.39 2286.02 32.01 2014-07-15 16:59:54.000 196 33495.42 517.39 2286.01 32.01 2014-07-15 16:59:54.000 196 33495.35 517.38 2286.06 32.01 2014-07-15 16:59:56.000 196 33495.41 517.37 2285.93 32.01 2014-07-15 16:59:57.000 196 33495.48 517.39 2285.94 32.01 2014-07-15 16:59:58.000 196 33495.47 517.41 2286.04 32.01 2014-07-15 16:59:59.000 196 33495.48 517.39 2286.06 32.01 2014-07-15 17:00:00.000 196 33495.37 517.40 2286.08 32.01 2014-07-15 17:00:01.000 196 33495.44 517.41 2286.08 32.01 2014-07-15 17:00:02.000 196 33495.36 517.38 2286.08 32.01 2014-07-15 17:00:03.000 196 33495.39 517.39 2286.05 32.01 2014-07-15 17:00:04.000 196 33495.36 517.38 2286.11 32.01 2014-07-15 17:00:05.000 196 33495.44 517.43 2286.08 32.01 2014-07-15 17:00:06.000 196 33495.39 517.43 2286.12 32.01 2014-07-15 17:00:07.000 196 33495.31 517.39 2286.09 32.01 2014-07-15 17:00:07.000 196 33495.45 517.40 2286.05 32.01 2014-07-15 17:00:09.000 196 33495.40 517.43 2286.03 32.01 2014-07-15 17:00:10.000 196 33495.39 517.46 2286.09 32.01 2014-07-15 17:00:11.000 196 33495.37 517.40 2286.10 32.01 2014-07-15 17:00:12.000 196 33495.37 517.39 2286.02 32.01 2014-07-15 17:00:13.000 196 33495.42 517.45 2286.12 32.01 2014-07-15 17:00:14.000 196 33495.39 517.43 2286.20 32.01 2014-07-15 17:00:15.000 196 33495.43 517.39 2286.01 32.01 2014-07-15 17:00:16.000 196 33495.40 517.40 2286.24 32.01 2014-07-15 17:00:17.000 196 33495.41 517.44 2286.04 32.01 2014-07-15 17:00:18.000 196 33495.39 517.44 2286.03 32.01 2014-07-15 17:00:19.000 196 33495.44 517.40 2286.07 32.01 2014-07-15 17:00:20.000 196 33495.38 517.41 2286.09 32.01 2014-07-15 17:00:21.000 196 33495.43 517.42 2286.08 32.01 2014-07-15 17:00:22.000 196 33495.41 517.44 2286.03 32.01 2014-07-15 17:00:23.000 196 33495.36 517.42 2286.14 32.01 2014-07-15 17:00:24.000 196 33495.44 517.47 2286.07 32.01 2014-07-15 17:00:25.000 196 33495.43 517.45 2286.20 32.01 2014-07-15 17:00:26.000 196 33495.38 517.46 2286.14 32.01 2014-07-15 17:00:27.000 196 33495.41 517.52 2286.12 32.01 2014-07-15 17:00:28.000 196 33495.39 517.44 2286.16 32.01 2014-07-15 17:00:29.000 196 33495.38 517.49 2286.11 32.01 2014-07-15 17:00:30.000 196 33495.42 517.47 2286.15 32.01 2014-07-15 17:00:31.000 196 33495.32 517.47 2286.08 32.01 2014-07-15 17:00:32.000 196 33495.37 517.50 2286.14 32.01 2014-07-15 17:00:33.000 196 33495.29 517.51 2286.08 32.01 2014-07-15 17:00:34.000 196 33495.39 517.47 2286.14 32.01 2014-07-15 17:00:35.000 196 33495.34 517.49 2286.14 32.01 2014-07-15 17:00:36.000 196 33495.36 517.47 2286.11 32.01 2014-07-15 17:00:37.000 196 33495.39 517.49 2286.12 32.01 2014-07-15 17:00:38.000 196 33495.35 517.46 2286.13 32.01 2014-07-15 17:00:39.000 196 33495.43 517.50 2286.15 32.01 2014-07-15 17:00:40.000 196 33495.37 517.51 2286.11 32.01 2014-07-15 17:00:41.000 196 33495.38 517.49 2286.27 32.01 2014-07-15 17:00:42.000 196 33495.33 517.48 2286.16 32.01 2014-07-15 17:00:43.000 196 33495.46 517.50 2286.17 32.01 2014-07-15 17:00:44.000 196 33495.34 517.47 2286.11 32.01 2014-07-15 17:00:45.000 196 33495.29 517.48 2286.21 32.01 2014-07-15 17:00:46.000 196 33495.36 517.52 2286.16 32.01 2014-07-15 17:00:47.000 196 33495.37 517.51 2286.21 32.01 2014-07-15 17:00:48.000 196 33495.28 517.50 2286.26 32.01 2014-07-15 17:00:48.000 196 33495.42 517.50 2286.18 32.01 2014-07-15 17:00:50.000 196 33495.42 517.50 2286.17 32.01 2014-07-15 17:00:51.000 196 33495.34 517.56 2286.18 32.01 2014-07-15 17:00:52.000 196 33495.44 517.55 2286.16 32.01 2014-07-15 17:00:53.000 196 33495.39 517.50 2286.24 32.01 2014-07-15 17:00:54.000 196 33495.35 517.48 2286.23 32.01 2014-07-15 17:00:55.000 196 33495.48 517.55 2286.20 32.01 2014-07-15 17:00:56.000 196 33495.46 517.48 2286.17 32.01 2014-07-15 17:00:57.000 196 33495.43 517.51 2286.20 32.01 2014-07-15 17:00:58.000 196 33495.49 517.55 2286.17 32.01 2014-07-15 17:00:59.000 196 33495.41 517.53 2286.30 32.01 2014-07-15 17:01:00.000 196 33495.39 517.53 2286.23 32.01 2014-07-15 17:01:01.000 196 33495.46 517.52 2286.20 32.01 2014-07-15 17:01:01.000 196 33495.38 517.51 2286.24 32.01 2014-07-15 17:01:03.000 196 33495.47 517.52 2286.24 32.01 2014-07-15 17:01:04.000 196 33495.41 517.52 2286.26 32.01 2014-07-15 17:01:05.000 196 33495.37 517.54 2286.29 32.01 2014-07-15 17:01:06.000 196 33495.45 517.55 2286.22 32.01 2014-07-15 17:01:07.000 196 33495.33 517.53 2286.18 32.01 2014-07-15 17:01:08.000 196 33495.39 517.52 2286.21 32.01 2014-07-15 17:01:09.000 196 33495.37 517.57 2286.26 32.01 2014-07-15 17:01:10.000 196 33495.44 517.59 2286.26 32.01 2014-07-15 17:01:11.000 196 33495.37 517.53 2286.21 32.01 2014-07-15 17:01:12.000 196 33495.35 517.55 2286.25 32.01 2014-07-15 17:01:13.000 196 33495.43 517.51 2286.26 32.01 2014-07-15 17:01:14.000 196 33495.39 517.53 2286.23 32.01 2014-07-15 17:01:15.000 196 33495.39 517.55 2286.24 32.01 2014-07-15 17:01:16.000 196 33495.37 517.57 2286.22 32.01 2014-07-15 17:01:17.000 196 33495.39 517.55 2286.22 32.01 2014-07-15 17:01:18.000 196 33495.46 517.60 2286.27 32.01 2014-07-15 17:01:19.000 196 33495.43 517.57 2286.31 32.01 2014-07-15 17:01:20.000 196 33495.39 517.58 2286.29 32.01 2014-07-15 17:01:21.000 196 33495.44 517.53 2286.21 32.01 2014-07-15 17:01:22.000 196 33495.45 517.58 2286.33 32.01 2014-07-15 17:01:23.000 196 33495.47 517.57 2286.26 32.01 2014-07-15 17:01:24.000 196 33495.40 517.56 2286.25 32.01 2014-07-15 17:01:25.000 196 33495.49 517.61 2286.12 32.01 2014-07-15 17:01:26.000 196 33495.49 517.61 2286.19 32.01 2014-07-15 17:01:27.000 196 33495.50 517.59 2286.23 32.01 2014-07-15 17:01:28.000 196 33495.48 517.60 2286.28 32.01 2014-07-15 17:01:29.000 196 33495.48 517.56 2286.32 32.01 2014-07-15 17:01:30.000 196 33495.49 517.63 2286.27 32.01 2014-07-15 17:01:31.000 196 33495.40 517.56 2286.26 32.01 2014-07-15 17:01:32.000 196 33495.42 517.58 2286.30 32.01 2014-07-15 17:01:33.000 196 33495.49 517.60 2286.23 32.01 2014-07-15 17:01:34.000 196 33495.53 517.55 2286.32 32.01 2014-07-15 17:01:35.000 196 33495.49 517.58 2286.27 32.01 2014-07-15 17:01:36.000 196 33495.52 517.62 2286.30 32.01 2014-07-15 17:01:37.000 196 33495.43 517.56 2286.25 32.01 2014-07-15 17:01:38.000 196 33495.45 517.61 2286.27 32.01 2014-07-15 17:01:39.000 196 33495.45 517.59 2286.23 32.01 2014-07-15 17:01:40.000 196 33495.47 517.60 2286.27 32.01 2014-07-15 17:01:41.000 196 33495.50 517.59 2286.18 32.01 2014-07-15 17:01:42.000 196 33495.36 517.62 2286.26 32.01 2014-07-15 17:01:42.000 196 33495.46 517.62 2286.32 32.01 2014-07-15 17:01:44.000 196 33495.46 517.63 2286.36 32.01 2014-07-15 17:01:45.000 196 33495.49 517.59 2286.32 32.01 2014-07-15 17:01:46.000 196 33495.42 517.61 2286.27 32.01 2014-07-15 17:01:47.000 196 33495.43 517.60 2286.28 32.01 2014-07-15 17:01:48.000 196 33495.36 517.66 2286.33 32.01 2014-07-15 17:01:49.000 196 33495.59 517.57 2286.20 32.01 2014-07-15 17:01:50.000 196 33495.45 517.61 2286.26 32.01 2014-07-15 17:01:51.000 196 33495.49 517.62 2286.36 32.01 2014-07-15 17:01:52.000 196 33495.44 517.64 2286.30 32.01 2014-07-15 17:01:53.000 196 33495.36 517.60 2286.30 32.01 2014-07-15 17:01:54.000 196 33495.58 517.63 2286.33 32.01 2014-07-15 17:01:55.000 196 33495.43 517.65 2286.30 32.01 2014-07-15 17:01:55.000 196 33495.49 517.66 2286.32 32.01 2014-07-15 17:01:57.000 196 33495.47 517.65 2286.29 32.01 2014-07-15 17:01:58.000 196 33495.41 517.67 2286.34 32.01 2014-07-15 17:01:59.000 196 33495.37 517.65 2286.29 32.01 2014-07-15 17:02:00.000 196 33495.42 517.69 2286.19 32.01 2014-07-15 17:02:01.000 196 33495.37 517.71 2286.33 32.01 2014-07-15 17:02:02.000 196 33495.41 517.68 2286.36 32.01 2014-07-15 17:02:03.000 196 33495.47 517.70 2286.29 32.01 2014-07-15 17:02:04.000 196 33495.49 517.72 2286.33 32.01 2014-07-15 17:02:05.000 196 33495.46 517.68 2286.35 32.01 2014-07-15 17:02:06.000 196 33495.34 517.71 2286.36 32.01 2014-07-15 17:02:07.000 196 33495.50 517.70 2286.31 32.01 2014-07-15 17:02:08.000 196 33495.38 517.69 2286.30 32.01 2014-07-15 17:02:09.000 196 33495.41 517.71 2286.28 32.01 2014-07-15 17:02:10.000 196 33495.36 517.72 2286.35 32.01 2014-07-15 17:02:11.000 196 33495.36 517.71 2286.37 32.01 2014-07-15 17:02:12.000 196 33495.32 517.75 2286.48 32.01 2014-07-15 17:02:13.000 196 33495.43 517.71 2286.46 32.01 2014-07-15 17:02:14.000 196 33495.37 517.73 2286.40 32.01 2014-07-15 17:02:15.000 196 33495.36 517.74 2286.41 32.01 2014-07-15 17:02:16.000 196 33495.30 517.77 2286.43 32.01 2014-07-15 17:02:17.000 196 33495.46 517.73 2286.40 32.01 2014-07-15 17:02:18.000 196 33495.34 517.74 2286.34 32.01 2014-07-15 17:02:19.000 196 33495.44 517.78 2286.42 32.01 2014-07-15 17:02:20.000 196 33495.37 517.73 2286.38 32.01 2014-07-15 17:02:21.000 196 33495.31 517.79 2286.47 32.01 2014-07-15 17:02:22.000 196 33495.34 517.80 2286.45 32.01 2014-07-15 17:02:23.000 196 33495.29 517.73 2286.44 32.01 2014-07-15 17:02:24.000 196 33495.34 517.80 2286.41 32.01 2014-07-15 17:02:25.000 196 33495.35 517.79 2286.39 32.01 2014-07-15 17:02:26.000 196 33495.29 517.80 2286.37 32.01 2014-07-15 17:02:27.000 196 33495.32 517.77 2286.43 32.01 2014-07-15 17:02:28.000 196 33495.36 517.79 2286.47 32.01 2014-07-15 17:02:29.000 196 33495.33 517.76 2286.47 32.01 2014-07-15 17:02:30.000 196 33495.35 517.78 2286.42 32.01 2014-07-15 17:02:31.000 196 33495.36 517.75 2286.41 32.01 2014-07-15 17:02:32.000 196 33495.34 517.77 2286.39 32.01 2014-07-15 17:02:33.000 196 33495.36 517.79 2286.38 32.01 2014-07-15 17:02:34.000 196 33495.33 517.77 2286.50 32.01 2014-07-15 17:02:35.000 196 33495.28 517.78 2286.37 32.01 2014-07-15 17:02:36.000 196 33495.36 517.77 2286.36 32.01 2014-07-15 17:02:36.000 196 33495.38 517.84 2286.45 32.01 2014-07-15 17:02:38.000 196 33495.36 517.80 2286.41 32.01 2014-07-15 17:02:39.000 196 33495.39 517.79 2286.49 32.01 2014-07-15 17:02:40.000 196 33495.37 517.82 2286.43 32.01 2014-07-15 17:02:41.000 196 33495.35 517.82 2286.50 32.01 2014-07-15 17:02:42.000 196 33495.41 517.80 2286.36 32.01 2014-07-15 17:02:43.000 196 33495.39 517.84 2286.53 32.01 2014-07-15 17:02:44.000 196 33495.41 517.81 2286.48 32.01 2014-07-15 17:02:45.000 196 33495.40 517.80 2286.44 32.01 2014-07-15 17:02:46.000 196 33495.39 517.83 2286.47 32.01 2014-07-15 17:02:47.000 196 33495.38 517.83 2286.48 32.01 2014-07-15 17:02:48.000 196 33495.32 517.82 2286.46 32.01 2014-07-15 17:02:49.000 196 33495.37 517.83 2286.41 32.01 2014-07-15 17:02:49.000 196 33495.31 517.83 2286.49 32.01 2014-07-15 17:02:51.000 196 33495.43 517.80 2286.50 32.01 2014-07-15 17:02:52.000 196 33495.39 517.84 2286.38 32.01 2014-07-15 17:02:53.000 196 33495.37 517.86 2286.48 32.01 2014-07-15 17:02:54.000 196 33495.41 517.86 2286.41 32.01 2014-07-15 17:02:55.000 196 33495.40 517.88 2286.41 32.01 2014-07-15 17:02:56.000 196 33495.34 517.82 2286.43 32.01 2014-07-15 17:02:57.000 196 33495.40 517.85 2286.48 32.01 2014-07-15 17:02:58.000 196 33495.42 517.85 2286.44 32.01 2014-07-15 17:02:59.000 196 33495.39 517.83 2286.43 32.01 2014-07-15 17:03:00.000 196 33495.37 517.84 2286.44 32.01 2014-07-15 17:03:01.000 196 33495.46 517.87 2286.49 32.01 2014-07-15 17:03:02.000 196 33495.37 517.87 2286.50 32.01 2014-07-15 17:03:03.000 196 33495.43 517.84 2286.37 32.01 2014-07-15 17:03:04.000 196 33495.34 517.89 2286.49 32.01 2014-07-15 17:03:05.000 196 33495.41 517.87 2286.43 32.01 2014-07-15 17:03:06.000 196 33495.43 517.89 2286.47 32.01 2014-07-15 17:03:07.000 196 33495.41 517.87 2286.47 32.01 2014-07-15 17:03:08.000 196 33495.41 517.85 2286.50 32.01 2014-07-15 17:03:09.000 196 33495.34 517.86 2286.47 32.01 2014-07-15 17:03:10.000 196 33495.39 517.96 2286.51 32.01 2014-07-15 17:03:11.000 196 33495.49 517.91 2286.50 32.01 2014-07-15 17:03:12.000 196 33495.28 517.87 2286.48 32.01 2014-07-15 17:03:13.000 196 33495.46 517.88 2286.49 32.01 2014-07-15 17:03:14.000 196 33495.32 517.88 2286.49 32.01 2014-07-15 17:03:15.000 196 33495.37 517.89 2286.52 32.01 2014-07-15 17:03:16.000 196 33495.31 517.88 2286.47 32.01 2014-07-15 17:03:17.000 196 33495.30 517.91 2286.51 32.01 2014-07-15 17:03:18.000 196 33495.34 517.86 2286.39 32.01 2014-07-15 17:03:19.000 196 33495.39 517.90 2286.47 32.01 2014-07-15 17:03:20.000 196 33495.31 517.86 2286.47 32.01 2014-07-15 17:03:21.000 196 33495.42 517.91 2286.46 32.01 2014-07-15 17:03:22.000 196 33495.34 517.87 2286.52 32.01 2014-07-15 17:03:23.000 196 33495.40 517.93 2286.56 32.01 2014-07-15 17:03:24.000 196 33495.34 517.88 2286.52 32.01 2014-07-15 17:03:25.000 196 33495.39 517.92 2286.48 32.01 2014-07-15 17:03:26.000 196 33495.34 517.88 2286.49 32.01 2014-07-15 17:03:27.000 196 33495.47 517.91 2286.58 32.01 2014-07-15 17:03:28.000 196 33495.37 517.90 2286.52 32.01 2014-07-15 17:03:29.000 196 33495.41 517.85 2286.55 32.01 2014-07-15 17:03:30.000 196 33495.42 517.90 2286.52 32.01 2014-07-15 17:03:30.000 196 33495.39 517.86 2286.51 32.01 2014-07-15 17:03:32.000 196 33495.40 517.86 2286.52 32.01 2014-07-15 17:03:33.000 196 33495.33 517.90 2286.53 32.01 2014-07-15 17:03:34.000 196 33495.35 517.92 2286.57 32.01 2014-07-15 17:03:35.000 196 33495.34 517.93 2286.45 32.01 2014-07-15 17:03:36.000 196 33495.36 517.94 2286.57 32.01 2014-07-15 17:03:37.000 196 33495.31 517.91 2286.54 32.01 2014-07-15 17:03:38.000 196 33495.42 517.91 2286.55 32.01 2014-07-15 17:03:39.000 196 33495.39 517.96 2286.58 32.01 2014-07-15 17:03:40.000 196 33495.31 517.91 2286.44 32.01 2014-07-15 17:03:41.000 196 33495.34 517.94 2286.57 32.01 2014-07-15 17:03:42.000 196 33495.28 517.93 2286.55 32.01 2014-07-15 17:03:43.000 196 33495.44 517.95 2286.51 32.01 2014-07-15 17:03:43.000 196 33495.36 517.94 2286.47 32.01 2014-07-15 17:03:45.000 196 33495.37 517.96 2286.57 32.01 2014-07-15 17:03:46.000 196 33495.37 517.96 2286.47 32.01 2014-07-15 17:03:47.000 196 33495.38 517.90 2286.61 32.01 2014-07-15 17:03:48.000 196 33495.37 517.95 2286.52 32.01 2014-07-15 17:03:49.000 196 33495.29 517.93 2286.54 32.01 2014-07-15 17:03:50.000 196 33495.33 517.93 2286.49 32.01 2014-07-15 17:03:51.000 196 33495.36 517.93 2286.58 32.01 2014-07-15 17:03:52.000 196 33495.41 517.95 2286.51 32.01 2014-07-15 17:03:53.000 196 33495.27 517.98 2286.65 32.01 2014-07-15 17:03:54.000 196 33495.36 517.94 2286.57 32.01 2014-07-15 17:03:55.000 196 33495.37 517.95 2286.46 32.01 2014-07-15 17:03:56.000 196 33495.41 517.95 2286.39 32.01 2014-07-15 17:03:57.000 196 33495.41 517.94 2286.61 32.01 2014-07-15 17:03:58.000 196 33495.34 517.94 2286.56 32.01 2014-07-15 17:03:59.000 196 33495.37 517.91 2286.49 32.01 2014-07-15 17:04:00.000 196 33495.43 517.94 2286.59 32.01 2014-07-15 17:04:01.000 196 33495.45 517.95 2286.55 32.01 2014-07-15 17:04:02.000 196 33495.34 517.98 2286.60 32.01 2014-07-15 17:04:03.000 196 33495.41 517.94 2286.55 32.01 2014-07-15 17:04:04.000 196 33495.41 517.93 2286.52 32.01 2014-07-15 17:04:05.000 196 33495.32 517.96 2286.49 32.01 2014-07-15 17:04:06.000 196 33495.41 517.90 2286.54 32.01 2014-07-15 17:04:07.000 196 33495.46 517.90 2286.61 32.01 2014-07-15 17:04:08.000 196 33495.45 517.89 2286.57 32.01 2014-07-15 17:04:09.000 196 33495.38 517.90 2286.52 32.01 2014-07-15 17:04:10.000 196 33495.50 517.90 2286.51 32.01 2014-07-15 17:04:11.000 196 33495.47 517.93 2286.60 32.01 2014-07-15 17:04:12.000 196 33495.53 517.90 2286.63 32.01 2014-07-15 17:04:13.000 196 33495.46 517.91 2286.45 32.01 2014-07-15 17:04:14.000 196 33495.40 517.90 2286.43 32.01 2014-07-15 17:04:15.000 196 33495.49 517.93 2286.59 32.01 2014-07-15 17:04:16.000 196 33495.59 517.95 2286.49 32.01 2014-07-15 17:04:17.000 196 33495.55 517.88 2286.55 32.01 2014-07-15 17:04:18.000 196 33495.46 517.88 2286.50 32.01 2014-07-15 17:04:19.000 196 33495.47 517.86 2286.52 32.01 2014-07-15 17:04:20.000 196 33495.49 517.84 2286.50 32.01 2014-07-15 17:04:21.000 196 33495.58 517.88 2286.53 32.01 2014-07-15 17:04:22.000 196 33495.62 517.86 2286.60 32.01 2014-07-15 17:04:23.000 196 33495.67 517.88 2286.65 32.01 2014-07-15 17:04:24.000 196 33495.68 517.87 2286.58 32.01 2014-07-15 17:04:24.000 196 33495.58 517.86 2286.57 32.01 2014-07-15 17:04:26.000 196 33495.69 517.86 2286.55 32.01 2014-07-15 17:04:27.000 196 33495.65 517.89 2286.52 32.01 2014-07-15 17:04:28.000 196 33495.61 517.89 2286.55 32.01 2014-07-15 17:04:29.000 196 33495.69 517.85 2286.55 32.01 2014-07-15 17:04:30.000 196 33495.62 517.88 2286.58 32.01 2014-07-15 17:04:31.000 196 33495.67 517.86 2286.61 32.01 2014-07-15 17:04:32.000 196 33495.65 517.89 2286.58 32.01 2014-07-15 17:04:33.000 196 33495.69 517.86 2286.60 32.01 2014-07-15 17:04:34.000 196 33495.71 517.84 2286.58 32.01 2014-07-15 17:04:35.000 196 33495.71 517.86 2286.52 32.01 2014-07-15 17:04:36.000 196 33495.67 517.85 2286.50 32.01 2014-07-15 17:04:37.000 196 33495.70 517.86 2286.54 32.01 2014-07-15 17:04:37.000 196 33495.72 517.85 2286.57 32.01 2014-07-15 17:04:39.000 196 33495.79 517.88 2286.52 32.01 2014-07-15 17:04:40.000 196 33495.67 517.89 2286.54 32.01 2014-07-15 17:04:41.000 196 33495.74 517.86 2286.53 32.01 2014-07-15 17:04:42.000 196 33495.76 517.84 2286.52 32.01 2014-07-15 17:04:43.000 196 33495.81 517.87 2286.49 32.01 2014-07-15 17:04:44.000 196 33495.81 517.87 2286.56 32.01 2014-07-15 17:04:45.000 196 33495.77 517.85 2286.43 32.01 2014-07-15 17:04:46.000 196 33495.81 517.87 2286.44 32.01 2014-07-15 17:04:47.000 196 33495.82 517.85 2286.49 32.01 2014-07-15 17:04:48.000 196 33495.80 517.87 2286.51 32.01 2014-07-15 17:04:49.000 196 33495.82 517.83 2286.51 32.01 2014-07-15 17:04:50.000 196 33495.86 517.83 2286.43 32.01 2014-07-15 17:04:51.000 196 33495.86 517.87 2286.53 32.01 2014-07-15 17:04:52.000 196 33495.88 517.81 2286.48 32.01 2014-07-15 17:04:53.000 196 33495.87 517.79 2286.43 32.01 2014-07-15 17:04:54.000 196 33495.88 517.82 2286.45 32.01 2014-07-15 17:04:55.000 196 33495.88 517.82 2286.44 32.01 2014-07-15 17:04:56.000 196 33495.93 517.80 2286.55 32.01 2014-07-15 17:04:57.000 196 33495.94 517.81 2286.48 32.01 2014-07-15 17:04:58.000 196 33495.91 517.81 2286.47 32.01 2014-07-15 17:04:59.000 196 33495.89 517.75 2286.54 32.01 2014-07-15 17:05:00.000 196 33495.93 517.81 2286.46 32.01 2014-07-15 17:05:01.000 196 33496.01 517.79 2286.46 32.01 2014-07-15 17:05:02.000 196 33495.97 517.80 2286.41 32.01 2014-07-15 17:05:03.000 196 33496.04 517.80 2286.49 32.01 2014-07-15 17:05:04.000 196 33495.98 517.77 2286.40 32.01 2014-07-15 17:05:05.000 196 33495.97 517.78 2286.44 32.01 2014-07-15 17:05:06.000 196 33496.00 517.78 2286.42 32.01 2014-07-15 17:05:07.000 196 33495.87 517.78 2286.45 32.01 2014-07-15 17:05:08.000 196 33495.99 517.78 2286.51 32.01 2014-07-15 17:05:09.000 196 33495.97 517.80 2286.49 32.01 2014-07-15 17:05:10.000 196 33496.03 517.79 2286.51 32.01 2014-07-15 17:05:11.000 196 33496.03 517.82 2286.41 32.01 2014-07-15 17:05:12.000 196 33495.99 517.80 2286.49 32.01 2014-07-15 17:05:13.000 196 33496.06 517.78 2286.51 32.01 2014-07-15 17:05:14.000 196 33495.98 517.77 2286.47 32.01 2014-07-15 17:05:15.000 196 33495.99 517.78 2286.49 32.01 2014-07-15 17:05:16.000 196 33496.06 517.84 2286.47 32.01 2014-07-15 17:05:17.000 196 33495.94 517.79 2286.48 32.01 2014-07-15 17:05:18.000 196 33496.09 517.81 2286.48 32.01 2014-07-15 17:05:18.000 196 33496.00 517.81 2286.48 32.01 2014-07-15 17:05:20.000 196 33496.08 517.82 2286.51 32.01 2014-07-15 17:05:21.000 196 33496.06 517.82 2286.38 32.01 2014-07-15 17:05:22.000 196 33496.03 517.82 2286.40 32.01 2014-07-15 17:05:23.000 196 33496.00 517.82 2286.43 32.01 2014-07-15 17:05:24.000 196 33496.09 517.81 2286.43 32.01 2014-07-15 17:05:25.000 196 33496.06 517.81 2286.44 32.01 2014-07-15 17:05:26.000 196 33495.99 517.80 2286.48 32.01 2014-07-15 17:05:27.000 196 33496.05 517.80 2286.38 32.01 2014-07-15 17:05:28.000 196 33496.06 517.80 2286.43 32.01 2014-07-15 17:05:29.000 196 33496.06 517.81 2286.43 32.01 2014-07-15 17:05:30.000 196 33496.05 517.80 2286.45 32.01 2014-07-15 17:05:31.000 196 33496.00 517.82 2286.48 32.01 2014-07-15 17:05:31.000 196 33495.98 517.82 2286.52 32.01 2014-07-15 17:05:33.000 196 33496.03 517.80 2286.39 32.01 2014-07-15 17:05:34.000 196 33496.03 517.80 2286.45 32.01 2014-07-15 17:05:35.000 196 33496.12 517.79 2286.44 32.01 2014-07-15 17:05:36.000 196 33496.11 517.80 2286.52 32.01 2014-07-15 17:05:37.000 196 33496.01 517.82 2286.40 32.01 2014-07-15 17:05:38.000 196 33496.06 517.82 2286.36 32.01 2014-07-15 17:05:39.000 196 33496.00 517.79 2286.47 32.01 2014-07-15 17:05:40.000 196 33496.11 517.79 2286.42 32.01 2014-07-15 17:05:41.000 196 33496.06 517.78 2286.58 32.01 2014-07-15 17:05:42.000 196 33496.09 517.84 2286.42 32.01 2014-07-15 17:05:43.000 196 33496.06 517.83 2286.47 32.01 2014-07-15 17:05:44.000 196 33496.05 517.78 2286.45 32.01 2014-07-15 17:05:45.000 196 33496.06 517.86 2286.38 32.01 2014-07-15 17:05:46.000 196 33496.10 517.79 2286.40 32.01 2014-07-15 17:05:47.000 196 33496.15 517.81 2286.43 32.01 2014-07-15 17:05:48.000 196 33496.12 517.83 2286.47 32.01 2014-07-15 17:05:49.000 196 33496.12 517.79 2286.51 32.01 2014-07-15 17:05:50.000 196 33496.12 517.82 2286.42 32.01 2014-07-15 17:05:51.000 196 33496.07 517.84 2286.38 32.01 2014-07-15 17:05:52.000 196 33496.13 517.81 2286.47 32.01 2014-07-15 17:05:53.000 196 33496.21 517.80 2286.55 32.01 2014-07-15 17:05:54.000 196 33496.02 517.83 2286.37 32.01 2014-07-15 17:05:55.000 196 33496.05 517.85 2286.48 32.01 2014-07-15 17:05:56.000 196 33496.02 517.82 2286.45 32.01 2014-07-15 17:05:57.000 196 33496.05 517.88 2286.38 32.01 2014-07-15 17:05:58.000 196 33496.11 517.85 2286.52 32.01 2014-07-15 17:05:59.000 196 33496.11 517.82 2286.51 32.01 2014-07-15 17:06:00.000 196 33496.20 517.81 2286.47 32.01 2014-07-15 17:06:01.000 196 33496.15 517.82 2286.40 32.01 2014-07-15 17:06:02.000 196 33496.09 517.83 2286.37 32.01 2014-07-15 17:06:03.000 196 33496.15 517.79 2286.51 32.01 2014-07-15 17:06:04.000 196 33496.11 517.82 2286.49 32.01 2014-07-15 17:06:05.000 196 33496.21 517.81 2286.42 32.01 2014-07-15 17:06:06.000 196 33496.15 517.80 2286.56 32.01 2014-07-15 17:06:07.000 196 33496.14 517.81 2286.52 32.01 2014-07-15 17:06:08.000 196 33496.14 517.80 2286.50 32.01 2014-07-15 17:06:09.000 196 33496.17 517.83 2286.45 32.01 2014-07-15 17:06:10.000 196 33496.15 517.80 2286.48 32.01 2014-07-15 17:06:11.000 196 33496.24 517.79 2286.57 32.01 2014-07-15 17:06:12.000 196 33496.06 517.86 2286.50 32.01 2014-07-15 17:06:12.000 196 33496.19 517.81 2286.50 32.01 2014-07-15 17:06:14.000 196 33496.18 517.81 2286.48 32.01 2014-07-15 17:06:15.000 196 33496.19 517.83 2286.49 32.01 2014-07-15 17:06:16.000 196 33496.11 517.84 2286.45 32.01 2014-07-15 17:06:17.000 196 33496.21 517.83 2286.55 32.01 2014-07-15 17:06:18.000 196 33496.13 517.82 2286.47 32.01 2014-07-15 17:06:19.000 196 33496.24 517.82 2286.47 32.01 2014-07-15 17:06:20.000 196 33496.23 517.80 2286.45 32.01 2014-07-15 17:06:21.000 196 33496.27 517.81 2286.51 32.01 2014-07-15 17:06:22.000 196 33496.19 517.83 2286.50 32.01 2014-07-15 17:06:23.000 196 33496.25 517.81 2286.53 32.01 2014-07-15 17:06:24.000 196 33496.19 517.83 2286.47 32.01 2014-07-15 17:06:25.000 196 33496.31 517.80 2286.57 32.01 2014-07-15 17:06:25.000 196 33496.30 517.80 2286.63 32.01 2014-07-15 17:06:27.000 196 33496.26 517.82 2286.43 32.01 2014-07-15 17:06:28.000 196 33496.20 517.78 2286.43 32.01 2014-07-15 17:06:29.000 196 33496.31 517.80 2286.51 32.01 2014-07-15 17:06:30.000 196 33496.29 517.82 2286.47 32.01 2014-07-15 17:06:31.000 196 33496.33 517.79 2286.50 32.01 2014-07-15 17:06:32.000 196 33496.28 517.77 2286.45 32.01 2014-07-15 17:06:33.000 196 33496.34 517.80 2286.45 32.01 2014-07-15 17:06:34.000 196 33496.25 517.81 2286.48 32.01 2014-07-15 17:06:35.000 196 33496.22 517.77 2286.49 32.01 2014-07-15 17:06:36.000 196 33496.25 517.82 2286.54 32.01 2014-07-15 17:06:37.000 196 33496.35 517.82 2286.58 32.01 2014-07-15 17:06:38.000 196 33496.28 517.86 2286.57 32.01 2014-07-15 17:06:39.000 196 33496.27 517.80 2286.48 32.01 2014-07-15 17:06:40.000 196 33496.30 517.76 2286.48 32.01 2014-07-15 17:06:41.000 196 33496.26 517.85 2286.49 32.01 2014-07-15 17:06:42.000 196 33496.29 517.83 2286.53 32.01 2014-07-15 17:06:43.000 196 33496.33 517.85 2286.47 32.01 2014-07-15 17:06:44.000 196 33496.27 517.83 2286.56 32.01 2014-07-15 17:06:45.000 196 33496.25 517.82 2286.46 32.01 2014-07-15 17:06:46.000 196 33496.41 517.81 2286.52 32.01 2014-07-15 17:06:47.000 196 33496.25 517.80 2286.63 32.01 2014-07-15 17:06:48.000 196 33496.34 517.85 2286.45 32.01 2014-07-15 17:06:49.000 196 33496.30 517.82 2286.59 32.01 2014-07-15 17:06:50.000 196 33496.21 517.80 2286.55 32.01 2014-07-15 17:06:51.000 196 33496.30 517.86 2286.51 32.01 2014-07-15 17:06:52.000 196 33496.27 517.85 2286.55 32.01 2014-07-15 17:06:53.000 196 33496.33 517.83 2286.49 32.01 2014-07-15 17:06:54.000 196 33496.25 517.77 2286.60 32.01 2014-07-15 17:06:55.000 196 33496.32 517.82 2286.58 32.01 2014-07-15 17:06:56.000 196 33496.27 517.82 2286.57 32.01 2014-07-15 17:06:57.000 196 33496.35 517.80 2286.49 32.01 2014-07-15 17:06:58.000 196 33496.36 517.85 2286.51 32.01 2014-07-15 17:06:59.000 196 33496.34 517.82 2286.56 32.01 2014-07-15 17:07:00.000 196 33496.26 517.79 2286.51 32.01 2014-07-15 17:07:01.000 196 33496.27 517.81 2286.61 32.01 2014-07-15 17:07:02.000 196 33496.29 517.78 2286.57 32.01 2014-07-15 17:07:03.000 196 33496.31 517.83 2286.52 32.01 2014-07-15 17:07:04.000 196 33496.31 517.80 2286.58 32.01 2014-07-15 17:07:05.000 196 33496.42 517.80 2286.49 32.01 2014-07-15 17:07:06.000 196 33496.33 517.77 2286.50 32.01 2014-07-15 17:07:06.000 196 33496.32 517.78 2286.59 32.01 2014-07-15 17:07:08.000 196 33496.28 517.78 2286.59 32.01 2014-07-15 17:07:09.000 196 33496.25 517.84 2286.48 32.01 2014-07-15 17:07:10.000 196 33496.31 517.75 2286.55 32.01 2014-07-15 17:07:11.000 196 33496.25 517.77 2286.61 32.01 2014-07-15 17:07:12.000 196 33496.46 517.80 2286.52 32.01 2014-07-15 17:07:13.000 196 33496.35 517.81 2286.58 32.01 2014-07-15 17:07:14.000 196 33496.33 517.82 2286.57 32.01 2014-07-15 17:07:15.000 196 33496.31 517.77 2286.52 32.01 2014-07-15 17:07:16.000 196 33496.31 517.78 2286.58 32.01 2014-07-15 17:07:17.000 196 33496.39 517.80 2286.49 32.01 2014-07-15 17:07:18.000 196 33496.25 517.81 2286.49 32.01 2014-07-15 17:07:19.000 196 33496.33 517.76 2286.59 32.01 2014-07-15 17:07:19.000 196 33496.27 517.79 2286.61 32.01 2014-07-15 17:07:21.000 196 33496.31 517.80 2286.58 32.01 2014-07-15 17:07:22.000 196 33496.39 517.82 2286.57 32.01 2014-07-15 17:07:23.000 196 33496.30 517.80 2286.51 32.01 2014-07-15 17:07:24.000 196 33496.37 517.80 2286.56 32.01 2014-07-15 17:07:25.000 196 33496.29 517.78 2286.56 32.01 2014-07-15 17:07:26.000 196 33496.28 517.77 2286.56 32.01 2014-07-15 17:07:27.000 196 33496.30 517.79 2286.58 32.01 2014-07-15 17:07:28.000 196 33496.32 517.78 2286.51 32.01 2014-07-15 17:07:29.000 196 33496.50 517.77 2286.56 32.01 2014-07-15 17:07:30.000 196 33496.32 517.80 2286.55 32.01 2014-07-15 17:07:31.000 196 33496.32 517.78 2286.60 32.01 2014-07-15 17:07:32.000 196 33496.29 517.75 2286.66 32.01 2014-07-15 17:07:33.000 196 33496.37 517.81 2286.52 32.01 2014-07-15 17:07:34.000 196 33496.33 517.80 2286.58 32.01 2014-07-15 17:07:35.000 196 33496.31 517.81 2286.56 32.01 2014-07-15 17:07:36.000 196 33496.38 517.79 2286.56 32.01 2014-07-15 17:07:37.000 196 33496.31 517.80 2286.58 32.01 2014-07-15 17:07:38.000 196 33496.35 517.77 2286.55 32.01 2014-07-15 17:07:39.000 196 33496.45 517.80 2286.61 32.01 2014-07-15 17:07:40.000 196 33496.38 517.78 2286.54 32.01 2014-07-15 17:07:41.000 196 33496.42 517.78 2286.60 32.01 2014-07-15 17:07:42.000 196 33496.37 517.78 2286.56 32.01 2014-07-15 17:07:43.000 196 33496.39 517.78 2286.54 32.01 2014-07-15 17:07:44.000 196 33496.34 517.75 2286.57 32.01 2014-07-15 17:07:45.000 196 33496.36 517.80 2286.63 32.01 2014-07-15 17:07:46.000 196 33496.37 517.84 2286.52 32.01 2014-07-15 17:07:47.000 196 33496.49 517.82 2286.58 32.01 2014-07-15 17:07:48.000 196 33496.50 517.80 2286.59 32.01 2014-07-15 17:07:49.000 196 33496.41 517.79 2286.62 32.01 2014-07-15 17:07:50.000 196 33496.39 517.74 2286.63 32.01 2014-07-15 17:07:51.000 196 33496.37 517.81 2286.58 32.01 2014-07-15 17:07:52.000 196 33496.46 517.78 2286.56 32.01 2014-07-15 17:07:53.000 196 33496.43 517.80 2286.63 32.01 2014-07-15 17:07:54.000 196 33496.43 517.83 2286.56 32.01 2014-07-15 17:07:55.000 196 33496.46 517.81 2286.59 32.01 2014-07-15 17:07:56.000 196 33496.43 517.82 2286.58 32.01 2014-07-15 17:07:57.000 196 33496.46 517.81 2286.59 32.01 2014-07-15 17:07:58.000 196 33496.52 517.83 2286.54 32.01 2014-07-15 17:07:59.000 196 33496.47 517.79 2286.58 32.01 2014-07-15 17:08:00.000 196 33496.48 517.76 2286.55 32.01 2014-07-15 17:08:00.000 196 33496.49 517.80 2286.56 32.01 2014-07-15 17:08:02.000 196 33496.42 517.76 2286.54 32.01 2014-07-15 17:08:03.000 196 33496.46 517.81 2286.55 32.01 2014-07-15 17:08:04.000 196 33496.45 517.82 2286.48 32.01 2014-07-15 17:08:05.000 196 33496.50 517.78 2286.49 32.01 2014-07-15 17:08:06.000 196 33496.41 517.77 2286.62 32.01 2014-07-15 17:08:07.000 196 33496.57 517.74 2286.56 32.01 2014-07-15 17:08:08.000 196 33496.47 517.75 2286.50 32.01 2014-07-15 17:08:09.000 196 33496.57 517.74 2286.54 32.01 2014-07-15 17:08:10.000 196 33496.55 517.80 2286.56 32.01 2014-07-15 17:08:11.000 196 33496.54 517.71 2286.54 32.01 2014-07-15 17:08:12.000 196 33496.52 517.77 2286.61 32.01 2014-07-15 17:08:13.000 196 33496.59 517.81 2286.57 32.01 2014-07-15 17:08:13.000 196 33496.49 517.82 2286.54 32.01 2014-07-15 17:08:15.000 196 33496.55 517.78 2286.49 32.01 2014-07-15 17:08:16.000 196 33496.52 517.75 2286.55 32.01 2014-07-15 17:08:17.000 196 33496.47 517.77 2286.52 32.01 2014-07-15 17:08:18.000 196 33496.49 517.75 2286.66 32.01 2014-07-15 17:08:19.000 196 33496.61 517.75 2286.57 32.01 2014-07-15 17:08:20.000 196 33496.49 517.73 2286.49 32.01 2014-07-15 17:08:21.000 196 33496.50 517.76 2286.56 32.01 2014-07-15 17:08:22.000 196 33496.60 517.75 2286.55 32.01 2014-07-15 17:08:23.000 196 33496.60 517.76 2286.49 32.01 2014-07-15 17:08:24.000 196 33496.50 517.76 2286.49 32.01 2014-07-15 17:08:25.000 196 33496.59 517.74 2286.56 32.01 2014-07-15 17:08:26.000 196 33496.60 517.77 2286.49 32.01 2014-07-15 17:08:27.000 196 33496.62 517.77 2286.46 32.01 2014-07-15 17:08:28.000 196 33496.60 517.74 2286.49 32.01 2014-07-15 17:08:29.000 196 33496.46 517.77 2286.48 32.01 2014-07-15 17:08:30.000 196 33496.68 517.78 2286.61 32.01 2014-07-15 17:08:31.000 196 33496.54 517.80 2286.51 32.01 2014-07-15 17:08:32.000 196 33496.59 517.76 2286.49 32.01 2014-07-15 17:08:33.000 196 33496.58 517.77 2286.55 32.01 2014-07-15 17:08:34.000 196 33496.62 517.72 2286.56 32.01 2014-07-15 17:08:35.000 196 33496.56 517.73 2286.54 32.01 2014-07-15 17:08:36.000 196 33496.57 517.72 2286.50 32.01 2014-07-15 17:08:37.000 196 33496.62 517.77 2286.51 32.01 2014-07-15 17:08:38.000 196 33496.60 517.76 2286.48 32.01 2014-07-15 17:08:39.000 196 33496.60 517.75 2286.54 32.01 2014-07-15 17:08:40.000 196 33496.56 517.79 2286.49 32.01 2014-07-15 17:08:41.000 196 33496.62 517.75 2286.53 32.01 2014-07-15 17:08:42.000 196 33496.51 517.74 2286.57 32.01 2014-07-15 17:08:43.000 196 33496.66 517.76 2286.45 32.01 2014-07-15 17:08:44.000 196 33496.57 517.76 2286.55 32.01 2014-07-15 17:08:45.000 196 33496.56 517.81 2286.48 32.01 2014-07-15 17:08:46.000 196 33496.67 517.75 2286.50 32.01 2014-07-15 17:08:47.000 196 33496.62 517.76 2286.54 32.01 2014-07-15 17:08:48.000 196 33496.61 517.76 2286.53 32.01 2014-07-15 17:08:49.000 196 33496.63 517.81 2286.59 32.01 2014-07-15 17:08:50.000 196 33496.67 517.80 2286.60 32.01 2014-07-15 17:08:51.000 196 33496.59 517.78 2286.62 32.01 2014-07-15 17:08:52.000 196 33496.65 517.79 2286.51 32.01 2014-07-15 17:08:53.000 196 33496.73 517.77 2286.54 32.01 2014-07-15 17:08:54.000 196 33496.64 517.73 2286.54 32.01 2014-07-15 17:08:54.000 196 33496.72 517.79 2286.57 32.01 2014-07-15 17:08:56.000 196 33496.65 517.80 2286.52 32.01 2014-07-15 17:08:57.000 196 33496.64 517.81 2286.59 32.01 2014-07-15 17:08:58.000 196 33496.70 517.78 2286.61 32.01 2014-07-15 17:08:59.000 196 33496.70 517.80 2286.49 32.01 2014-07-15 17:09:00.000 196 33496.81 517.75 2286.49 32.01 2014-07-15 17:09:01.000 196 33496.78 517.75 2286.54 32.01 2014-07-15 17:09:02.000 196 33496.71 517.76 2286.55 32.01 2014-07-15 17:09:03.000 196 33496.77 517.72 2286.51 32.01 2014-07-15 17:09:04.000 196 33496.65 517.75 2286.55 32.01 2014-07-15 17:09:05.000 196 33496.64 517.73 2286.49 32.01 2014-07-15 17:09:06.000 196 33496.82 517.74 2286.58 32.01 2014-07-15 17:09:07.000 196 33496.74 517.77 2286.60 32.01 2014-07-15 17:09:07.000 196 33496.68 517.77 2286.54 32.01 2014-07-15 17:09:09.000 196 33496.75 517.77 2286.48 32.01 2014-07-15 17:09:10.000 196 33496.77 517.80 2286.56 32.01 2014-07-15 17:09:11.000 196 33496.78 517.77 2286.54 32.01 2014-07-15 17:09:12.000 196 33496.79 517.75 2286.61 32.01 2014-07-15 17:09:13.000 196 33496.71 517.75 2286.59 32.01 2014-07-15 17:09:14.000 196 33496.77 517.77 2286.55 32.01 2014-07-15 17:09:15.000 196 33496.74 517.82 2286.54 32.01 2014-07-15 17:09:16.000 196 33496.78 517.78 2286.52 32.01 2014-07-15 17:09:17.000 196 33496.77 517.79 2286.54 32.01 2014-07-15 17:09:18.000 196 33496.76 517.79 2286.53 32.01 2014-07-15 17:09:19.000 196 33496.86 517.77 2286.66 32.02 2014-07-15 17:09:20.000 196 33496.75 517.80 2286.63 32.02 2014-07-15 17:09:21.000 196 33496.80 517.80 2286.60 32.02 2014-07-15 17:09:22.000 196 33496.77 517.78 2286.57 32.02 2014-07-15 17:09:23.000 196 33496.73 517.78 2286.61 32.02 2014-07-15 17:09:24.000 196 33496.74 517.78 2286.60 32.02 2014-07-15 17:09:25.000 196 33496.86 517.76 2286.58 32.02 2014-07-15 17:09:26.000 196 33496.79 517.72 2286.64 32.02 2014-07-15 17:09:27.000 196 33496.79 517.83 2286.68 32.02 2014-07-15 17:09:28.000 196 33496.86 517.74 2286.62 32.02 2014-07-15 17:09:29.000 196 33496.86 517.75 2286.57 32.02 2014-07-15 17:09:30.000 196 33496.78 517.79 2286.59 32.02 2014-07-15 17:09:31.000 196 33496.91 517.81 2286.60 32.02 2014-07-15 17:09:32.000 196 33496.86 517.80 2286.55 32.02 2014-07-15 17:09:33.000 196 33496.90 517.79 2286.61 32.02 2014-07-15 17:09:34.000 196 33496.78 517.76 2286.63 32.02 2014-07-15 17:09:35.000 196 33496.80 517.77 2286.43 32.02 2014-07-15 17:09:36.000 196 33496.80 517.81 2286.58 32.02 2014-07-15 17:09:37.000 196 33496.92 517.78 2286.59 32.02 2014-07-15 17:09:38.000 196 33496.79 517.76 2286.60 32.02 2014-07-15 17:09:39.000 196 33496.91 517.76 2286.64 32.02 2014-07-15 17:09:40.000 196 33496.84 517.76 2286.61 32.02 2014-07-15 17:09:41.000 196 33496.87 517.80 2286.52 32.02 2014-07-15 17:09:42.000 196 33496.77 517.77 2286.67 32.02 2014-07-15 17:09:43.000 196 33496.87 517.79 2286.53 32.02 2014-07-15 17:09:44.000 196 33496.81 517.80 2286.58 32.02 2014-07-15 17:09:45.000 196 33496.82 517.79 2286.66 32.02 2014-07-15 17:09:46.000 196 33496.84 517.78 2286.60 32.02 2014-07-15 17:09:47.000 196 33496.75 517.75 2286.58 32.02 2014-07-15 17:09:48.000 196 33496.85 517.80 2286.68 32.02 2014-07-15 17:09:48.000 196 33496.84 517.80 2286.63 32.02 2014-07-15 17:09:50.000 196 33496.86 517.79 2286.58 32.02 2014-07-15 17:09:51.000 196 33496.83 517.85 2286.54 32.02 2014-07-15 17:09:52.000 196 33496.76 517.83 2286.70 32.02 2014-07-15 17:09:53.000 196 33496.77 517.80 2286.52 32.02 2014-07-15 17:09:54.000 196 33496.84 517.84 2286.58 32.02 2014-07-15 17:09:55.000 196 33496.84 517.79 2286.60 32.02 2014-07-15 17:09:56.000 196 33496.83 517.79 2286.64 32.02 2014-07-15 17:09:57.000 196 33496.85 517.82 2286.60 32.02 2014-07-15 17:09:58.000 196 33496.86 517.74 2286.68 32.02 2014-07-15 17:09:59.000 196 33496.77 517.80 2286.66 32.02 2014-07-15 17:10:00.000 196 33496.84 517.82 2286.62 32.02 2014-07-15 17:10:01.000 196 33496.86 517.78 2286.63 32.02 2014-07-15 17:10:01.000 196 33496.83 517.80 2286.60 32.02 2014-07-15 17:10:03.000 196 33496.90 517.81 2286.61 32.02 2014-07-15 17:10:04.000 196 33496.83 517.79 2286.66 32.02 2014-07-15 17:10:05.000 196 33496.73 517.79 2286.52 32.02 2014-07-15 17:10:06.000 196 33496.83 517.82 2286.66 32.02 2014-07-15 17:10:07.000 196 33496.80 517.85 2286.68 32.02 2014-07-15 17:10:08.000 196 33496.83 517.84 2286.68 32.02 2014-07-15 17:10:09.000 196 33496.83 517.81 2286.69 32.02 2014-07-15 17:10:10.000 196 33496.94 517.82 2286.59 32.02 2014-07-15 17:10:11.000 196 33496.84 517.81 2286.60 32.02 2014-07-15 17:10:12.000 196 33496.85 517.83 2286.58 32.02 2014-07-15 17:10:13.000 196 33496.84 517.82 2286.63 32.02 2014-07-15 17:10:14.000 196 33496.82 517.75 2286.61 32.02 2014-07-15 17:10:15.000 196 33496.87 517.77 2286.57 32.02 2014-07-15 17:10:16.000 196 33496.91 517.81 2286.64 32.02 2014-07-15 17:10:17.000 196 33496.88 517.76 2286.59 32.02 2014-07-15 17:10:18.000 196 33496.84 517.83 2286.64 32.02 2014-07-15 17:10:19.000 196 33496.89 517.84 2286.60 32.02 2014-07-15 17:10:20.000 196 33496.82 517.84 2286.66 32.02 2014-07-15 17:10:21.000 196 33496.88 517.81 2286.62 32.02 2014-07-15 17:10:22.000 196 33496.95 517.83 2286.62 32.02 2014-07-15 17:10:23.000 196 33496.88 517.80 2286.67 32.02 2014-07-15 17:10:24.000 196 33496.82 517.78 2286.57 32.02 2014-07-15 17:10:25.000 196 33496.93 517.83 2286.64 32.02 2014-07-15 17:10:26.000 196 33496.85 517.80 2286.68 32.02 2014-07-15 17:10:27.000 196 33496.85 517.84 2286.66 32.02 2014-07-15 17:10:28.000 196 33496.90 517.78 2286.64 32.02 2014-07-15 17:10:29.000 196 33496.77 517.81 2286.63 32.02 2014-07-15 17:10:30.000 196 33496.82 517.82 2286.68 32.02 2014-07-15 17:10:31.000 196 33496.88 517.83 2286.66 32.02 2014-07-15 17:10:32.000 196 33496.82 517.83 2286.65 32.02 2014-07-15 17:10:33.000 196 33496.90 517.83 2286.68 32.02 2014-07-15 17:10:34.000 196 33496.83 517.84 2286.68 32.02 2014-07-15 17:10:35.000 196 33496.88 517.82 2286.60 32.02 2014-07-15 17:10:36.000 196 33496.90 517.84 2286.66 32.02 2014-07-15 17:10:37.000 196 33496.86 517.77 2286.69 32.02 2014-07-15 17:10:38.000 196 33496.89 517.76 2286.68 32.02 2014-07-15 17:10:39.000 196 33496.92 517.78 2286.68 32.02 2014-07-15 17:10:40.000 196 33496.94 517.84 2286.66 32.02 2014-07-15 17:10:41.000 196 33496.88 517.78 2286.72 32.02 2014-07-15 17:10:42.000 196 33496.97 517.78 2286.71 32.02 2014-07-15 17:10:42.000 196 33496.85 517.82 2286.67 32.02 2014-07-15 17:10:44.000 196 33496.86 517.78 2286.67 32.02 2014-07-15 17:10:45.000 196 33496.90 517.79 2286.70 32.02 2014-07-15 17:10:46.000 196 33496.92 517.79 2286.64 32.02 2014-07-15 17:10:47.000 196 33496.96 517.83 2286.60 32.02 2014-07-15 17:10:48.000 196 33496.96 517.80 2286.70 32.02 2014-07-15 17:10:49.000 196 33497.01 517.77 2286.68 32.02 2014-07-15 17:10:50.000 196 33496.97 517.77 2286.72 32.02 2014-07-15 17:10:51.000 196 33496.98 517.81 2286.67 32.02 2014-07-15 17:10:52.000 196 33497.05 517.77 2286.59 32.02 2014-07-15 17:10:53.000 196 33497.00 517.78 2286.69 32.02 2014-07-15 17:10:54.000 196 33496.98 517.81 2286.64 32.02 2014-07-15 17:10:55.000 196 33496.96 517.80 2286.61 32.02 2014-07-15 17:10:55.000 196 33496.98 517.81 2286.58 32.02 2014-07-15 17:10:57.000 196 33496.92 517.79 2286.60 32.02 2014-07-15 17:10:58.000 196 33497.01 517.79 2286.63 32.02 2014-07-15 17:10:59.000 196 33496.85 517.79 2286.68 32.02 2014-07-15 17:11:00.000 196 33497.04 517.75 2286.59 32.02 2014-07-15 17:11:01.000 196 33497.07 517.78 2286.70 32.02 2014-07-15 17:11:02.000 196 33496.99 517.76 2286.64 32.02 2014-07-15 17:11:03.000 196 33497.02 517.80 2286.67 32.02 2014-07-15 17:11:04.000 196 33497.00 517.75 2286.63 32.02 2014-07-15 17:11:05.000 196 33496.98 517.78 2286.66 32.02 2014-07-15 17:11:06.000 196 33496.99 517.77 2286.65 32.02 2014-07-15 17:11:07.000 196 33497.07 517.81 2286.64 32.02 2014-07-15 17:11:08.000 196 33497.03 517.76 2286.65 32.02 2014-07-15 17:11:09.000 196 33497.08 517.75 2286.63 32.02 2014-07-15 17:11:10.000 196 33497.05 517.79 2286.68 32.02 2014-07-15 17:11:11.000 196 33496.92 517.80 2286.58 32.02 2014-07-15 17:11:12.000 196 33497.08 517.80 2286.60 32.02 2014-07-15 17:11:13.000 196 33496.94 517.81 2286.65 32.02 2014-07-15 17:11:14.000 196 33497.01 517.78 2286.63 32.02 2014-07-15 17:11:15.000 196 33496.98 517.74 2286.68 32.02 2014-07-15 17:11:16.000 196 33497.08 517.77 2286.63 32.02 2014-07-15 17:11:17.000 196 33496.94 517.78 2286.70 32.02 2014-07-15 17:11:18.000 196 33497.08 517.75 2286.66 32.02 2014-07-15 17:11:19.000 196 33497.02 517.77 2286.67 32.02 2014-07-15 17:11:20.000 196 33496.99 517.79 2286.68 32.02 2014-07-15 17:11:21.000 196 33497.05 517.82 2286.69 32.02 2014-07-15 17:11:22.000 196 33497.00 517.84 2286.60 32.02 2014-07-15 17:11:23.000 196 33496.99 517.75 2286.72 32.02 2014-07-15 17:11:24.000 196 33497.01 517.79 2286.64 32.02 2014-07-15 17:11:25.000 196 33497.07 517.79 2286.70 32.02 2014-07-15 17:11:26.000 196 33497.02 517.80 2286.78 32.02 2014-07-15 17:11:27.000 196 33496.98 517.78 2286.64 32.02 2014-07-15 17:11:28.000 196 33496.97 517.81 2286.61 32.02 2014-07-15 17:11:29.000 196 33496.98 517.81 2286.68 32.02 2014-07-15 17:11:30.000 196 33496.92 517.85 2286.70 32.02 2014-07-15 17:11:31.000 196 33497.05 517.78 2286.65 32.02 2014-07-15 17:11:32.000 196 33497.02 517.77 2286.63 32.02 2014-07-15 17:11:33.000 196 33496.98 517.81 2286.66 32.02 2014-07-15 17:11:34.000 196 33497.07 517.82 2286.66 32.02 2014-07-15 17:11:35.000 196 33496.95 517.79 2286.61 32.02 2014-07-15 17:11:36.000 196 33496.98 517.82 2286.72 32.02 2014-07-15 17:11:36.000 196 33497.17 517.79 2286.70 32.02 2014-07-15 17:11:38.000 196 33497.03 517.77 2286.68 32.02 2014-07-15 17:11:39.000 196 33496.95 517.80 2286.65 32.02 2014-07-15 17:11:40.000 196 33497.02 517.79 2286.67 32.02 2014-07-15 17:11:41.000 196 33497.01 517.83 2286.70 32.02 2014-07-15 17:11:42.000 196 33497.02 517.80 2286.62 32.02 2014-07-15 17:11:43.000 196 33497.06 517.80 2286.73 32.02 2014-07-15 17:11:44.000 196 33496.99 517.79 2286.72 32.02 2014-07-15 17:11:45.000 196 33497.01 517.81 2286.65 32.02 2014-07-15 17:11:46.000 196 33496.98 517.79 2286.67 32.02 2014-07-15 17:11:47.000 196 33496.98 517.78 2286.60 32.02 2014-07-15 17:11:48.000 196 33497.00 517.75 2286.64 32.02 2014-07-15 17:11:49.000 196 33497.05 517.81 2286.71 32.02 2014-07-15 17:11:49.000 196 33496.99 517.79 2286.70 32.02 2014-07-15 17:11:51.000 196 33496.98 517.85 2286.70 32.02 2014-07-15 17:11:52.000 196 33497.08 517.81 2286.68 32.02 2014-07-15 17:11:53.000 196 33497.06 517.83 2286.68 32.02 2014-07-15 17:11:54.000 196 33497.03 517.80 2286.70 32.02 2014-07-15 17:11:55.000 196 33497.08 517.79 2286.76 32.02 2014-07-15 17:11:56.000 196 33497.02 517.81 2286.73 32.02 2014-07-15 17:11:57.000 196 33497.12 517.81 2286.72 32.02 2014-07-15 17:11:58.000 196 33497.06 517.78 2286.73 32.02 2014-07-15 17:11:59.000 196 33497.07 517.82 2286.67 32.02 2014-07-15 17:12:00.000 196 33497.00 517.82 2286.67 32.02 2014-07-15 17:12:01.000 196 33497.00 517.80 2286.74 32.02 2014-07-15 17:12:02.000 196 33497.05 517.79 2286.67 32.02 2014-07-15 17:12:03.000 196 33497.18 517.81 2286.67 32.02 2014-07-15 17:12:04.000 196 33497.16 517.77 2286.71 32.02 2014-07-15 17:12:05.000 196 33497.07 517.79 2286.78 32.02 2014-07-15 17:12:06.000 196 33497.20 517.78 2286.68 32.02 2014-07-15 17:12:07.000 196 33497.03 517.78 2286.77 32.02 2014-07-15 17:12:08.000 196 33497.11 517.82 2286.73 32.02 2014-07-15 17:12:09.000 196 33497.12 517.80 2286.72 32.02 2014-07-15 17:12:10.000 196 33497.10 517.79 2286.67 32.02 2014-07-15 17:12:11.000 196 33497.08 517.79 2286.66 32.02 2014-07-15 17:12:12.000 196 33497.05 517.77 2286.74 32.02 2014-07-15 17:12:13.000 196 33497.13 517.81 2286.78 32.02 2014-07-15 17:12:14.000 196 33497.05 517.79 2286.72 32.02 2014-07-15 17:12:15.000 196 33497.20 517.79 2286.73 32.02 2014-07-15 17:12:16.000 196 33497.17 517.77 2286.72 32.02 2014-07-15 17:12:17.000 196 33497.09 517.75 2286.70 32.02 2014-07-15 17:12:18.000 196 33497.18 517.84 2286.69 32.02 2014-07-15 17:12:19.000 196 33497.29 517.80 2286.70 32.02 2014-07-15 17:12:20.000 196 33497.16 517.82 2286.70 32.02 2014-07-15 17:12:21.000 196 33497.14 517.76 2286.76 32.02 2014-07-15 17:12:22.000 196 33497.16 517.77 2286.67 32.02 2014-07-15 17:12:23.000 196 33497.18 517.79 2286.65 32.02 2014-07-15 17:12:24.000 196 33497.24 517.81 2286.67 32.02 2014-07-15 17:12:25.000 196 33497.17 517.78 2286.62 32.02 2014-07-15 17:12:26.000 196 33497.18 517.79 2286.67 32.02 2014-07-15 17:12:27.000 196 33497.29 517.81 2286.72 32.02 2014-07-15 17:12:28.000 196 33497.24 517.80 2286.71 32.02 2014-07-15 17:12:29.000 196 33497.14 517.78 2286.68 32.02 2014-07-15 17:12:30.000 196 33497.36 517.74 2286.73 32.02 2014-07-15 17:12:30.000 196 33497.29 517.80 2286.66 32.02 2014-07-15 17:12:32.000 196 33497.22 517.78 2286.66 32.02 2014-07-15 17:12:33.000 196 33497.24 517.80 2286.67 32.02 2014-07-15 17:12:34.000 196 33497.24 517.76 2286.72 32.02 2014-07-15 17:12:35.000 196 33497.18 517.79 2286.70 32.02 2014-07-15 17:12:36.000 196 33497.27 517.78 2286.70 32.02 2014-07-15 17:12:37.000 196 33497.27 517.83 2286.66 32.02 2014-07-15 17:12:38.000 196 33497.21 517.80 2286.66 32.02 2014-07-15 17:12:39.000 196 33497.21 517.81 2286.67 32.02 2014-07-15 17:12:40.000 196 33497.24 517.78 2286.77 32.02 2014-07-15 17:12:41.000 196 33497.23 517.79 2286.71 32.02 2014-07-15 17:12:42.000 196 33497.18 517.78 2286.68 32.02 2014-07-15 17:12:43.000 196 33497.28 517.79 2286.78 32.02 2014-07-15 17:12:43.000 196 33497.22 517.82 2286.78 32.02 2014-07-15 17:12:45.000 196 33497.25 517.77 2286.75 32.02 2014-07-15 17:12:46.000 196 33497.20 517.81 2286.76 32.02 2014-07-15 17:12:47.000 196 33497.27 517.78 2286.70 32.02 2014-07-15 17:12:48.000 196 33497.24 517.74 2286.68 32.02 2014-07-15 17:12:49.000 196 33497.27 517.77 2286.67 32.02 2014-07-15 17:12:50.000 196 33497.26 517.77 2286.70 32.02 2014-07-15 17:12:51.000 196 33497.30 517.79 2286.70 32.02 2014-07-15 17:12:52.000 196 33497.21 517.78 2286.72 32.02 2014-07-15 17:12:53.000 196 33497.20 517.75 2286.70 32.02 2014-07-15 17:12:54.000 196 33497.34 517.77 2286.61 32.02 2014-07-15 17:12:55.000 196 33497.18 517.80 2286.68 32.02 2014-07-15 17:12:56.000 196 33497.21 517.79 2286.72 32.02 2014-07-15 17:12:57.000 196 33497.24 517.80 2286.70 32.02 2014-07-15 17:12:58.000 196 33497.27 517.80 2286.63 32.02 2014-07-15 17:12:59.000 196 33497.27 517.78 2286.68 32.02 2014-07-15 17:13:00.000 196 33497.27 517.80 2286.66 32.02 2014-07-15 17:13:01.000 196 33497.23 517.80 2286.73 32.02 2014-07-15 17:13:02.000 196 33497.21 517.78 2286.68 32.02 2014-07-15 17:13:03.000 196 33497.27 517.80 2286.67 32.02 2014-07-15 17:13:04.000 196 33497.33 517.76 2286.68 32.02 2014-07-15 17:13:05.000 196 33497.32 517.80 2286.72 32.02 2014-07-15 17:13:06.000 196 33497.33 517.80 2286.73 32.02 2014-07-15 17:13:07.000 196 33497.15 517.78 2286.70 32.02 2014-07-15 17:13:08.000 196 33497.27 517.80 2286.68 32.02 2014-07-15 17:13:09.000 196 33497.26 517.79 2286.65 32.02 2014-07-15 17:13:10.000 196 33497.24 517.80 2286.70 32.02 2014-07-15 17:13:11.000 196 33497.37 517.81 2286.75 32.02 2014-07-15 17:13:12.000 196 33497.33 517.85 2286.71 32.02 2014-07-15 17:13:13.000 196 33497.23 517.85 2286.72 32.02 2014-07-15 17:13:14.000 196 33497.15 517.83 2286.73 32.02 2014-07-15 17:13:15.000 196 33497.23 517.81 2286.73 32.02 2014-07-15 17:13:16.000 196 33497.18 517.80 2286.79 32.02 2014-07-15 17:13:17.000 196 33497.17 517.81 2286.86 32.02 2014-07-15 17:13:18.000 196 33497.16 517.82 2286.68 32.02 2014-07-15 17:13:19.000 196 33497.37 517.80 2286.76 32.02 2014-07-15 17:13:20.000 196 33497.29 517.80 2286.61 32.02 2014-07-15 17:13:21.000 196 33497.27 517.81 2286.74 32.02 2014-07-15 17:13:22.000 196 33497.33 517.86 2286.72 32.02 2014-07-15 17:13:23.000 196 33497.33 517.80 2286.73 32.02 2014-07-15 17:13:24.000 196 33497.31 517.80 2286.74 32.02 2014-07-15 17:13:24.000 196 33497.11 517.83 2286.74 32.02 2014-07-15 17:13:26.000 196 33497.39 517.85 2286.69 32.02 2014-07-15 17:13:27.000 196 33497.22 517.84 2286.70 32.02 2014-07-15 17:13:28.000 196 33497.28 517.86 2286.67 32.02 2014-07-15 17:13:29.000 196 33497.30 517.84 2286.79 32.02 2014-07-15 17:13:30.000 196 33497.18 517.78 2286.66 32.02 2014-07-15 17:13:31.000 196 33497.19 517.84 2286.78 32.02 2014-07-15 17:13:32.000 196 33497.25 517.84 2286.64 32.02 2014-07-15 17:13:33.000 196 33497.21 517.81 2286.76 32.02 2014-07-15 17:13:34.000 196 33497.23 517.82 2286.83 32.02 2014-07-15 17:13:35.000 196 33497.23 517.80 2286.78 32.02 2014-07-15 17:13:36.000 196 33497.25 517.83 2286.69 32.02 2014-07-15 17:13:37.000 196 33497.18 517.82 2286.76 32.02 2014-07-15 17:13:37.000 196 33497.27 517.84 2286.79 32.02 2014-07-15 17:13:39.000 196 33497.21 517.80 2286.77 32.02 2014-07-15 17:13:40.000 196 33497.21 517.82 2286.72 32.02 2014-07-15 17:13:41.000 196 33497.20 517.78 2286.77 32.02 2014-07-15 17:13:42.000 196 33497.11 517.85 2286.78 32.02 2014-07-15 17:13:43.000 196 33497.27 517.80 2286.72 32.02 2014-07-15 17:13:44.000 196 33497.26 517.84 2286.72 32.02 2014-07-15 17:13:45.000 196 33497.27 517.82 2286.72 32.02 2014-07-15 17:13:46.000 196 33497.20 517.82 2286.72 32.02 2014-07-15 17:13:47.000 196 33497.27 517.82 2286.74 32.02 2014-07-15 17:13:48.000 196 33497.24 517.82 2286.74 32.02 2014-07-15 17:13:49.000 196 33497.18 517.82 2286.72 32.02 2014-07-15 17:13:50.000 196 33497.32 517.86 2286.78 32.02 2014-07-15 17:13:51.000 196 33497.19 517.84 2286.73 32.02 2014-07-15 17:13:52.000 196 33497.38 517.80 2286.74 32.02 2014-07-15 17:13:53.000 196 33497.26 517.81 2286.78 32.02 2014-07-15 17:13:54.000 196 33497.24 517.86 2286.76 32.02 2014-07-15 17:13:55.000 196 33497.29 517.81 2286.77 32.02 2014-07-15 17:13:56.000 196 33497.20 517.81 2286.80 32.02 2014-07-15 17:13:57.000 196 33497.23 517.82 2286.78 32.02 2014-07-15 17:13:58.000 196 33497.29 517.84 2286.79 32.02 2014-07-15 17:13:59.000 196 33497.30 517.85 2286.82 32.02 2014-07-15 17:14:00.000 196 33497.18 517.84 2286.82 32.02 2014-07-15 17:14:01.000 196 33497.17 517.86 2286.83 32.02 2014-07-15 17:14:02.000 196 33497.34 517.88 2286.78 32.02 2014-07-15 17:14:03.000 196 33497.26 517.87 2286.80 32.02 2014-07-15 17:14:04.000 196 33497.33 517.82 2286.80 32.02 2014-07-15 17:14:05.000 196 33497.18 517.88 2286.85 32.02 2014-07-15 17:14:06.000 196 33497.18 517.84 2286.78 32.02 2014-07-15 17:14:07.000 196 33497.30 517.84 2286.73 32.02 2014-07-15 17:14:08.000 196 33497.11 517.88 2286.72 32.02 2014-07-15 17:14:09.000 196 33497.15 517.86 2286.73 32.02 2014-07-15 17:14:10.000 196 33497.20 517.83 2286.79 32.02 2014-07-15 17:14:11.000 196 33497.24 517.82 2286.85 32.02 2014-07-15 17:14:12.000 196 33497.26 517.91 2286.78 32.02 2014-07-15 17:14:13.000 196 33497.15 517.90 2286.78 32.02 2014-07-15 17:14:14.000 196 33497.23 517.85 2286.79 32.02 2014-07-15 17:14:15.000 196 33497.17 517.84 2286.89 32.02 2014-07-15 17:14:16.000 196 33497.26 517.90 2286.85 32.02 2014-07-15 17:14:17.000 196 33497.21 517.84 2286.83 32.02 2014-07-15 17:14:18.000 196 33497.14 517.89 2286.87 32.02 2014-07-15 17:14:18.000 196 33497.26 517.84 2286.88 32.02 2014-07-15 17:14:20.000 196 33497.09 517.89 2286.79 32.02 2014-07-15 17:14:21.000 196 33497.12 517.88 2286.75 32.02 2014-07-15 17:14:22.000 196 33497.15 517.91 2286.80 32.02 2014-07-15 17:14:23.000 196 33497.20 517.89 2286.85 32.02 2014-07-15 17:14:24.000 196 33497.12 517.88 2286.74 32.02 2014-07-15 17:14:25.000 196 33497.14 517.93 2286.86 32.02 2014-07-15 17:14:26.000 196 33497.17 517.88 2286.86 32.02 2014-07-15 17:14:27.000 196 33497.14 517.87 2286.80 32.02 2014-07-15 17:14:28.000 196 33497.15 517.90 2286.91 32.02 2014-07-15 17:14:29.000 196 33497.14 517.89 2286.76 32.02 2014-07-15 17:14:30.000 196 33497.20 517.88 2286.85 32.02 2014-07-15 17:14:31.000 196 33497.04 517.88 2286.77 32.02 2014-07-15 17:14:31.000 196 33497.03 517.90 2286.90 32.02 2014-07-15 17:14:33.000 196 33497.01 517.87 2286.85 32.02 2014-07-15 17:14:34.000 196 33497.15 517.94 2286.82 32.02 2014-07-15 17:14:35.000 196 33497.10 517.89 2286.78 32.02 2014-07-15 17:14:36.000 196 33497.08 517.96 2286.85 32.02 2014-07-15 17:14:37.000 196 33497.16 517.91 2286.82 32.02 2014-07-15 17:14:38.000 196 33497.01 517.94 2286.83 32.02 2014-07-15 17:14:39.000 196 33497.01 517.91 2286.84 32.02 2014-07-15 17:14:40.000 196 33497.07 517.97 2286.89 32.02 2014-07-15 17:14:41.000 196 33497.06 517.93 2286.91 32.02 2014-07-15 17:14:42.000 196 33497.05 517.94 2286.90 32.02 2014-07-15 17:14:43.000 196 33496.96 517.97 2286.85 32.02 2014-07-15 17:14:44.000 196 33496.92 517.97 2286.79 32.02 2014-07-15 17:14:45.000 196 33497.00 518.00 2286.82 32.02 2014-07-15 17:14:46.000 196 33497.01 517.98 2286.92 32.02 2014-07-15 17:14:47.000 196 33497.04 518.00 2286.94 32.02 2014-07-15 17:14:48.000 196 33496.96 517.94 2286.93 32.02 2014-07-15 17:14:49.000 196 33496.96 517.97 2286.89 32.02 2014-07-15 17:14:50.000 196 33496.94 517.96 2286.91 32.02 2014-07-15 17:14:51.000 196 33496.96 518.00 2286.97 32.02 2014-07-15 17:14:52.000 196 33496.88 517.95 2286.89 32.02 2014-07-15 17:14:53.000 196 33496.91 518.04 2286.91 32.02 2014-07-15 17:14:54.000 196 33497.05 517.95 2286.89 32.02 2014-07-15 17:14:55.000 196 33496.86 518.00 2286.89 32.02 2014-07-15 17:14:56.000 196 33496.95 517.99 2286.93 32.02 2014-07-15 17:14:57.000 196 33496.93 517.98 2286.85 32.02 2014-07-15 17:14:58.000 196 33496.84 517.98 2286.95 32.02 2014-07-15 17:14:59.000 196 33496.96 517.97 2286.97 32.02 2014-07-15 17:15:00.000 196 33496.94 517.96 2286.93 32.02 2014-07-15 17:15:01.000 196 33496.93 517.93 2287.02 32.02 2014-07-15 17:15:02.000 196 33496.86 517.95 2286.99 32.02 2014-07-15 17:15:03.000 196 33496.89 517.95 2286.92 32.02 2014-07-15 17:15:04.000 196 33496.95 517.96 2286.95 32.02 2014-07-15 17:15:05.000 196 33496.93 518.01 2286.93 32.02 2014-07-15 17:15:06.000 196 33496.93 518.02 2286.89 32.02 2014-07-15 17:15:07.000 196 33496.83 517.98 2286.96 32.02 2014-07-15 17:15:08.000 196 33496.91 517.99 2286.98 32.02 2014-07-15 17:15:09.000 196 33496.82 518.00 2286.95 32.02 2014-07-15 17:15:10.000 196 33496.90 518.00 2286.96 32.02 2014-07-15 17:15:11.000 196 33496.76 518.00 2286.95 32.02 2014-07-15 17:15:12.000 196 33496.80 518.00 2286.96 32.02 2014-07-15 17:15:12.000 196 33496.83 517.94 2286.85 32.02 2014-07-15 17:15:14.000 196 33496.95 517.97 2286.95 32.02 2014-07-15 17:15:15.000 196 33496.77 517.99 2286.89 32.02 2014-07-15 17:15:16.000 196 33496.83 517.98 2286.98 32.02 2014-07-15 17:15:17.000 196 33496.79 518.00 2286.98 32.02 2014-07-15 17:15:18.000 196 33496.88 518.01 2287.02 32.02 2014-07-15 17:15:19.000 196 33496.70 518.01 2287.01 32.02 2014-07-15 17:15:20.000 196 33496.74 518.01 2287.05 32.02 2014-07-15 17:15:21.000 196 33496.71 518.02 2287.04 32.02 2014-07-15 17:15:22.000 196 33496.70 518.03 2287.01 32.02 2014-07-15 17:15:23.000 196 33496.71 518.01 2287.00 32.02 2014-07-15 17:15:24.000 196 33496.57 518.01 2286.98 32.02 2014-07-15 17:15:25.000 196 33496.67 518.02 2286.97 32.02 2014-07-15 17:15:25.000 196 33496.65 518.02 2286.86 32.02 2014-07-15 17:15:27.000 196 33496.60 518.03 2286.86 32.02 2014-07-15 17:15:28.000 196 33496.73 518.03 2287.04 32.02 2014-07-15 17:15:29.000 196 33496.65 518.05 2287.04 32.02 2014-07-15 17:15:30.000 196 33496.65 518.10 2287.00 32.02 2014-07-15 17:15:31.000 196 33496.73 518.09 2286.98 32.02 2014-07-15 17:15:32.000 196 33496.65 518.11 2286.92 32.02 2014-07-15 17:15:33.000 196 33496.67 518.09 2286.97 32.02 2014-07-15 17:15:34.000 196 33496.63 518.05 2287.04 32.02 2014-07-15 17:15:35.000 196 33496.57 518.04 2286.97 32.02 2014-07-15 17:15:36.000 196 33496.70 518.02 2286.99 32.02 2014-07-15 17:15:37.000 196 33496.63 518.05 2286.97 32.02 2014-07-15 17:15:38.000 196 33496.58 518.02 2287.03 32.02 2014-07-15 17:15:39.000 196 33496.54 518.02 2286.96 32.02 2014-07-15 17:15:40.000 196 33496.57 518.09 2286.94 32.02 2014-07-15 17:15:41.000 196 33496.56 518.02 2287.01 32.02 2014-07-15 17:15:42.000 196 33496.53 518.05 2287.01 32.02 2014-07-15 17:15:43.000 196 33496.59 518.05 2286.98 32.02 2014-07-15 17:15:44.000 196 33496.55 518.07 2286.98 32.02 2014-07-15 17:15:45.000 196 33496.57 518.05 2286.95 32.02 2014-07-15 17:15:46.000 196 33496.70 518.13 2287.01 32.02 2014-07-15 17:15:47.000 196 33496.56 518.00 2286.99 32.02 2014-07-15 17:15:48.000 196 33496.61 518.04 2287.03 32.02 2014-07-15 17:15:49.000 196 33496.58 518.02 2286.97 32.02 2014-07-15 17:15:50.000 196 33496.60 518.02 2286.97 32.02 2014-07-15 17:15:51.000 196 33496.59 518.02 2287.01 32.02 2014-07-15 17:15:52.000 196 33496.55 518.04 2287.10 32.02 2014-07-15 17:15:53.000 196 33496.55 518.09 2287.00 32.02 2014-07-15 17:15:54.000 196 33496.41 518.06 2287.10 32.02 2014-07-15 17:15:55.000 196 33496.50 518.07 2287.08 32.02 2014-07-15 17:15:56.000 196 33496.44 518.09 2287.10 32.02 2014-07-15 17:15:57.000 196 33496.47 518.10 2287.04 32.02 2014-07-15 17:15:58.000 196 33496.44 518.08 2287.11 32.02 2014-07-15 17:15:59.000 196 33496.54 518.06 2287.05 32.02 2014-07-15 17:16:00.000 196 33496.46 518.09 2287.03 32.02 2014-07-15 17:16:01.000 196 33496.50 518.07 2287.06 32.02 2014-07-15 17:16:02.000 196 33496.40 518.06 2287.10 32.02 2014-07-15 17:16:03.000 196 33496.52 518.07 2287.07 32.02 2014-07-15 17:16:04.000 196 33496.46 518.08 2287.04 32.02 2014-07-15 17:16:05.000 196 33496.47 518.12 2287.05 32.02 2014-07-15 17:16:06.000 196 33496.48 518.08 2286.96 32.02 2014-07-15 17:16:06.000 196 33496.51 518.07 2287.01 32.02 2014-07-15 17:16:08.000 196 33496.52 518.05 2287.16 32.02 2014-07-15 17:16:09.000 196 33496.49 518.08 2287.10 32.02 2014-07-15 17:16:10.000 196 33496.55 518.07 2287.18 32.02 2014-07-15 17:16:11.000 196 33496.56 518.09 2287.07 32.02 2014-07-15 17:16:12.000 196 33496.57 518.14 2287.12 32.02 2014-07-15 17:16:13.000 196 33496.51 518.05 2287.11 32.02 2014-07-15 17:16:14.000 196 33496.57 518.14 2287.07 32.02 2014-07-15 17:16:15.000 196 33496.54 518.07 2287.00 32.02 2014-07-15 17:16:16.000 196 33496.49 518.11 2287.06 32.02 2014-07-15 17:16:17.000 196 33496.44 518.08 2287.08 32.02 2014-07-15 17:16:18.000 196 33496.37 518.14 2287.04 32.02 2014-07-15 17:16:19.000 196 33496.42 518.09 2287.13 32.02 2014-07-15 17:16:19.000 196 33496.49 518.11 2287.11 32.02 2014-07-15 17:16:21.000 196 33496.36 518.11 2287.12 32.02 2014-07-15 17:16:22.000 196 33496.42 518.10 2287.03 32.02 2014-07-15 17:16:23.000 196 33496.42 518.10 2287.16 32.02 2014-07-15 17:16:24.000 196 33496.48 518.09 2287.09 32.02 2014-07-15 17:16:25.000 196 33496.42 518.11 2287.13 32.02 2014-07-15 17:16:26.000 196 33496.44 518.11 2287.07 32.02 2014-07-15 17:16:27.000 196 33496.43 518.12 2287.10 32.02 2014-07-15 17:16:28.000 196 33496.45 518.11 2287.04 32.02 2014-07-15 17:16:29.000 196 33496.46 518.12 2287.05 32.02 2014-07-15 17:16:30.000 196 33496.41 518.09 2287.02 32.02 2014-07-15 17:16:31.000 196 33496.42 518.09 2287.12 32.02 2014-07-15 17:16:32.000 196 33496.47 518.16 2287.09 32.02 2014-07-15 17:16:33.000 196 33496.38 518.15 2287.06 32.02 2014-07-15 17:16:34.000 196 33496.40 518.14 2287.05 32.02 2014-07-15 17:16:35.000 196 33496.40 518.15 2287.19 32.02 2014-07-15 17:16:36.000 196 33496.39 518.13 2287.09 32.02 2014-07-15 17:16:37.000 196 33496.37 518.08 2287.12 32.02 2014-07-15 17:16:38.000 196 33496.42 518.14 2286.99 32.02 2014-07-15 17:16:39.000 196 33496.43 518.16 2286.99 32.02 2014-07-15 17:16:40.000 196 33496.46 518.14 2287.04 32.02 2014-07-15 17:16:41.000 196 33496.31 518.11 2287.10 32.02 2014-07-15 17:16:42.000 196 33496.33 518.14 2287.05 32.02 2014-07-15 17:16:43.000 196 33496.34 518.13 2287.07 32.02 2014-07-15 17:16:44.000 196 33496.42 518.16 2287.19 32.02 2014-07-15 17:16:45.000 196 33496.31 518.15 2287.21 32.02 2014-07-15 17:16:46.000 196 33496.39 518.16 2287.14 32.02 2014-07-15 17:16:47.000 196 33496.36 518.18 2287.08 32.02 2014-07-15 17:16:48.000 196 33496.32 518.17 2287.10 32.02 2014-07-15 17:16:49.000 196 33496.30 518.16 2287.12 32.02 2014-07-15 17:16:50.000 196 33496.37 518.20 2287.17 32.02 2014-07-15 17:16:51.000 196 33496.27 518.18 2287.17 32.02 2014-07-15 17:16:52.000 196 33496.39 518.14 2287.16 32.02 2014-07-15 17:16:53.000 196 33496.31 518.14 2287.20 32.02 2014-07-15 17:16:54.000 196 33496.29 518.17 2287.11 32.02 2014-07-15 17:16:55.000 196 33496.31 518.17 2287.22 32.02 2014-07-15 17:16:56.000 196 33496.25 518.15 2287.07 32.02 2014-07-15 17:16:57.000 196 33496.26 518.16 2287.11 32.02 2014-07-15 17:16:58.000 196 33496.30 518.19 2287.10 32.02 2014-07-15 17:16:59.000 196 33496.30 518.17 2287.21 32.02 2014-07-15 17:17:00.000 196 33496.34 518.17 2287.03 32.02 2014-07-15 17:17:00.000 196 33496.29 518.19 2287.13 32.02 2014-07-15 17:17:02.000 196 33496.31 518.19 2287.09 32.02 2014-07-15 17:17:03.000 196 33496.39 518.21 2287.11 32.02 2014-07-15 17:17:04.000 196 33496.29 518.18 2287.06 32.02 2014-07-15 17:17:05.000 196 33496.29 518.18 2287.13 32.02 2014-07-15 17:17:06.000 196 33496.25 518.20 2287.10 32.02 2014-07-15 17:17:07.000 196 33496.22 518.14 2287.13 32.02 2014-07-15 17:17:08.000 196 33496.34 518.22 2287.15 32.02 2014-07-15 17:17:09.000 196 33496.25 518.16 2287.13 32.02 2014-07-15 17:17:10.000 196 33496.23 518.16 2287.10 32.02 2014-07-15 17:17:11.000 196 33496.22 518.14 2287.14 32.02 2014-07-15 17:17:12.000 196 33496.22 518.25 2287.15 32.02 2014-07-15 17:17:13.000 196 33496.21 518.17 2287.10 32.02 2014-07-15 17:17:13.000 196 33496.28 518.13 2287.19 32.02 2014-07-15 17:17:15.000 196 33496.28 518.14 2287.10 32.02 2014-07-15 17:17:16.000 196 33496.29 518.20 2287.13 32.02 2014-07-15 17:17:17.000 196 33496.23 518.24 2287.12 32.02 2014-07-15 17:17:18.000 196 33496.19 518.19 2287.11 32.02 2014-07-15 17:17:19.000 196 33496.37 518.20 2287.12 32.02 2014-07-15 17:17:20.000 196 33496.24 518.24 2287.18 32.02 2014-07-15 17:17:21.000 196 33496.27 518.20 2287.18 32.02 2014-07-15 17:17:22.000 196 33496.16 518.20 2287.13 32.02 2014-07-15 17:17:23.000 196 33496.19 518.19 2287.10 32.02 2014-07-15 17:17:24.000 196 33496.27 518.15 2287.06 32.02 2014-07-15 17:17:25.000 196 33496.36 518.19 2287.19 32.02 2014-07-15 17:17:26.000 196 33496.15 518.19 2287.18 32.02 2014-07-15 17:17:27.000 196 33496.25 518.17 2287.12 32.02 2014-07-15 17:17:28.000 196 33496.27 518.21 2287.10 32.02 2014-07-15 17:17:29.000 196 33496.22 518.19 2287.13 32.02 2014-07-15 17:17:30.000 196 33496.14 518.18 2287.22 32.02 2014-07-15 17:17:31.000 196 33496.22 518.23 2287.11 32.02 2014-07-15 17:17:32.000 196 33496.18 518.20 2287.22 32.02 2014-07-15 17:17:33.000 196 33496.16 518.22 2287.22 32.02 2014-07-15 17:17:34.000 196 33496.26 518.24 2287.20 32.02 2014-07-15 17:17:35.000 196 33496.24 518.21 2287.13 32.02 2014-07-15 17:17:36.000 196 33496.29 518.22 2287.12 32.02 2014-07-15 17:17:37.000 196 33496.19 518.23 2287.18 32.02 2014-07-15 17:17:38.000 196 33496.31 518.24 2287.13 32.02 2014-07-15 17:17:39.000 196 33496.25 518.24 2287.13 32.02 2014-07-15 17:17:40.000 196 33496.24 518.28 2287.14 32.02 2014-07-15 17:17:41.000 196 33496.29 518.25 2287.17 32.02 2014-07-15 17:17:42.000 196 33496.33 518.26 2287.10 32.02 2014-07-15 17:17:43.000 196 33496.29 518.27 2287.15 32.02 2014-07-15 17:17:44.000 196 33496.33 518.28 2287.13 32.02 2014-07-15 17:17:45.000 196 33496.17 518.27 2287.14 32.02 2014-07-15 17:17:46.000 196 33496.22 518.24 2287.17 32.02 2014-07-15 17:17:47.000 196 33496.22 518.26 2287.14 32.02 2014-07-15 17:17:48.000 196 33496.21 518.27 2287.14 32.02 2014-07-15 17:17:49.000 196 33496.15 518.26 2287.10 32.02 2014-07-15 17:17:50.000 196 33496.19 518.24 2287.07 32.02 2014-07-15 17:17:51.000 196 33496.11 518.23 2287.14 32.02 2014-07-15 17:17:52.000 196 33496.20 518.25 2287.20 32.02 2014-07-15 17:17:53.000 196 33496.31 518.26 2287.18 32.02 2014-07-15 17:17:54.000 196 33496.19 518.26 2287.10 32.02 2014-07-15 17:17:54.000 196 33496.18 518.25 2287.14 32.02 2014-07-15 17:17:56.000 196 33496.13 518.27 2287.13 32.02 2014-07-15 17:17:57.000 196 33496.16 518.27 2287.11 32.02 2014-07-15 17:17:58.000 196 33496.14 518.27 2287.16 32.02 2014-07-15 17:17:59.000 196 33496.22 518.28 2287.16 32.02 2014-07-15 17:18:00.000 196 33496.21 518.28 2287.19 32.02 2014-07-15 17:18:01.000 196 33496.14 518.28 2287.19 32.02 2014-07-15 17:18:02.000 196 33496.08 518.30 2287.14 32.02 2014-07-15 17:18:03.000 196 33496.10 518.26 2287.22 32.02 2014-07-15 17:18:04.000 196 33496.14 518.30 2287.21 32.02 2014-07-15 17:18:05.000 196 33496.12 518.32 2287.19 32.02 2014-07-15 17:18:06.000 196 33496.15 518.31 2287.17 32.02 2014-07-15 17:18:07.000 196 33496.14 518.30 2287.19 32.02 2014-07-15 17:18:07.000 196 33496.00 518.33 2287.25 32.02 2014-07-15 17:18:09.000 196 33496.01 518.34 2287.20 32.02 2014-07-15 17:18:10.000 196 33496.08 518.31 2287.13 32.02 2014-07-15 17:18:11.000 196 33496.08 518.30 2287.23 32.02 2014-07-15 17:18:12.000 196 33496.08 518.35 2287.16 32.02 2014-07-15 17:18:13.000 196 33495.97 518.34 2287.29 32.02 2014-07-15 17:18:14.000 196 33496.12 518.36 2287.17 32.02 2014-07-15 17:18:15.000 196 33496.00 518.33 2287.16 32.02 2014-07-15 17:18:16.000 196 33496.04 518.30 2287.15 32.02 2014-07-15 17:18:17.000 196 33496.02 518.36 2287.17 32.02 2014-07-15 17:18:18.000 196 33496.00 518.40 2287.10 32.02 2014-07-15 17:18:19.000 196 33496.01 518.39 2287.24 32.02 2014-07-15 17:18:20.000 196 33496.05 518.36 2287.19 32.02 2014-07-15 17:18:21.000 196 33495.97 518.35 2287.16 32.02 2014-07-15 17:18:22.000 196 33495.97 518.33 2287.20 32.02 2014-07-15 17:18:23.000 196 33495.97 518.38 2287.28 32.02 2014-07-15 17:18:24.000 196 33495.96 518.34 2287.21 32.02 2014-07-15 17:18:25.000 196 33496.04 518.39 2287.24 32.02 2014-07-15 17:18:26.000 196 33495.94 518.38 2287.24 32.02 2014-07-15 17:18:27.000 196 33495.91 518.42 2287.20 32.02 2014-07-15 17:18:28.000 196 33495.93 518.37 2287.29 32.02 2014-07-15 17:18:29.000 196 33495.87 518.39 2287.24 32.02 2014-07-15 17:18:30.000 196 33495.93 518.39 2287.17 32.02 2014-07-15 17:18:31.000 196 33495.92 518.41 2287.24 32.02 2014-07-15 17:18:32.000 196 33495.90 518.38 2287.30 32.02 2014-07-15 17:18:33.000 196 33495.96 518.38 2287.23 32.02 2014-07-15 17:18:34.000 196 33495.96 518.37 2287.36 32.02 2014-07-15 17:18:35.000 196 33495.91 518.39 2287.35 32.02 2014-07-15 17:18:36.000 196 33495.90 518.41 2287.25 32.02 2014-07-15 17:18:37.000 196 33495.89 518.41 2287.24 32.02 2014-07-15 17:18:38.000 196 33495.97 518.42 2287.20 32.02 2014-07-15 17:18:39.000 196 33495.96 518.41 2287.23 32.02 2014-07-15 17:18:40.000 196 33495.89 518.42 2287.22 32.02 2014-07-15 17:18:41.000 196 33495.93 518.43 2287.26 32.02 2014-07-15 17:18:42.000 196 33495.78 518.42 2287.11 32.02 2014-07-15 17:18:43.000 196 33495.97 518.40 2287.24 32.02 2014-07-15 17:18:44.000 196 33495.94 518.45 2287.20 32.02 2014-07-15 17:18:45.000 196 33495.94 518.43 2287.19 32.02 2014-07-15 17:18:46.000 196 33495.90 518.42 2287.26 32.02 2014-07-15 17:18:47.000 196 33495.89 518.47 2287.27 32.02 2014-07-15 17:18:48.000 196 33495.81 518.42 2287.28 32.02 2014-07-15 17:18:48.000 196 33495.74 518.44 2287.31 32.02 2014-07-15 17:18:50.000 196 33495.95 518.42 2287.24 32.02 2014-07-15 17:18:51.000 196 33495.90 518.40 2287.23 32.02 2014-07-15 17:18:52.000 196 33495.82 518.49 2287.31 32.02 2014-07-15 17:18:53.000 196 33495.90 518.48 2287.20 32.02 2014-07-15 17:18:54.000 196 33495.86 518.48 2287.29 32.02 2014-07-15 17:18:55.000 196 33495.86 518.46 2287.26 32.02 2014-07-15 17:18:56.000 196 33495.71 518.46 2287.26 32.02 2014-07-15 17:18:57.000 196 33495.79 518.47 2287.27 32.02 2014-07-15 17:18:58.000 196 33495.80 518.44 2287.35 32.02 2014-07-15 17:18:59.000 196 33495.87 518.46 2287.29 32.02 2014-07-15 17:19:00.000 196 33495.81 518.48 2287.28 32.02 2014-07-15 17:19:01.000 196 33495.83 518.49 2287.28 32.02 2014-07-15 17:19:01.000 196 33495.76 518.50 2287.22 32.02 2014-07-15 17:19:03.000 196 33495.79 518.51 2287.26 32.02 2014-07-15 17:19:04.000 196 33495.83 518.50 2287.30 32.02 2014-07-15 17:19:05.000 196 33495.82 518.47 2287.30 32.02 2014-07-15 17:19:06.000 196 33495.89 518.46 2287.23 32.02 2014-07-15 17:19:07.000 196 33495.69 518.50 2287.31 32.02 2014-07-15 17:19:08.000 196 33495.75 518.50 2287.25 32.02 2014-07-15 17:19:09.000 196 33495.78 518.49 2287.26 32.02 2014-07-15 17:19:10.000 196 33495.72 518.49 2287.38 32.02 2014-07-15 17:19:11.000 196 33495.81 518.50 2287.28 32.02 2014-07-15 17:19:12.000 196 33495.75 518.50 2287.34 32.02 2014-07-15 17:19:13.000 196 33495.78 518.48 2287.27 32.02 2014-07-15 17:19:14.000 196 33495.74 518.50 2287.24 32.02 2014-07-15 17:19:15.000 196 33495.73 518.52 2287.24 32.02 2014-07-15 17:19:16.000 196 33495.83 518.46 2287.33 32.02 2014-07-15 17:19:17.000 196 33495.72 518.57 2287.29 32.02 2014-07-15 17:19:18.000 196 33495.70 518.54 2287.35 32.02 2014-07-15 17:19:19.000 196 33495.81 518.53 2287.25 32.02 2014-07-15 17:19:20.000 196 33495.68 518.52 2287.32 32.02 2014-07-15 17:19:21.000 196 33495.61 518.50 2287.36 32.02 2014-07-15 17:19:22.000 196 33495.78 518.52 2287.30 32.02 2014-07-15 17:19:23.000 196 33495.71 518.57 2287.28 32.02 2014-07-15 17:19:24.000 196 33495.67 518.54 2287.28 32.02 2014-07-15 17:19:25.000 196 33495.62 518.50 2287.22 32.02 2014-07-15 17:19:26.000 196 33495.67 518.50 2287.34 32.02 2014-07-15 17:19:27.000 196 33495.67 518.52 2287.43 32.02 2014-07-15 17:19:28.000 196 33495.71 518.54 2287.36 32.02 2014-07-15 17:19:29.000 196 33495.66 518.52 2287.32 32.02 2014-07-15 17:19:30.000 196 33495.70 518.53 2287.36 32.02 2014-07-15 17:19:31.000 196 33495.70 518.53 2287.38 32.02 2014-07-15 17:19:32.000 196 33495.66 518.53 2287.25 32.02 2014-07-15 17:19:33.000 196 33495.59 518.50 2287.32 32.02 2014-07-15 17:19:34.000 196 33495.71 518.55 2287.24 32.02 2014-07-15 17:19:35.000 196 33495.67 518.55 2287.41 32.02 2014-07-15 17:19:36.000 196 33495.78 518.53 2287.35 32.02 2014-07-15 17:19:37.000 196 33495.61 518.52 2287.32 32.02 2014-07-15 17:19:38.000 196 33495.67 518.51 2287.30 32.02 2014-07-15 17:19:39.000 196 33495.65 518.53 2287.32 32.02 2014-07-15 17:19:40.000 196 33495.76 518.54 2287.38 32.02 2014-07-15 17:19:41.000 196 33495.62 518.53 2287.35 32.02 2014-07-15 17:19:42.000 196 33495.61 518.55 2287.33 32.02 2014-07-15 17:19:42.000 196 33495.59 518.52 2287.38 32.02 2014-07-15 17:19:44.000 196 33495.65 518.55 2287.32 32.02 2014-07-15 17:19:45.000 196 33495.61 518.52 2287.32 32.02 2014-07-15 17:19:46.000 196 33495.66 518.54 2287.29 32.02 2014-07-15 17:19:47.000 196 33495.61 518.54 2287.36 32.02 2014-07-15 17:19:48.000 196 33495.65 518.54 2287.40 32.02 2014-07-15 17:19:49.000 196 33495.67 518.56 2287.40 32.02 2014-07-15 17:19:50.000 196 33495.69 518.54 2287.35 32.02 2014-07-15 17:19:51.000 196 33495.55 518.56 2287.36 32.02 2014-07-15 17:19:52.000 196 33495.62 518.52 2287.44 32.02 2014-07-15 17:19:53.000 196 33495.57 518.57 2287.32 32.02 2014-07-15 17:19:54.000 196 33495.56 518.59 2287.32 32.02 2014-07-15 17:19:55.000 196 33495.52 518.53 2287.34 32.02 2014-07-15 17:19:55.000 196 33495.46 518.53 2287.29 32.02 2014-07-15 17:19:57.000 196 33495.49 518.54 2287.33 32.02 2014-07-15 17:19:58.000 196 33495.46 518.57 2287.31 32.02 2014-07-15 17:19:59.000 196 33495.46 518.55 2287.34 32.02 2014-07-15 17:20:00.000 196 33495.45 518.58 2287.41 32.02 2014-07-15 17:20:01.000 196 33495.49 518.56 2287.29 32.02 2014-07-15 17:20:02.000 196 33495.47 518.59 2287.41 32.02 2014-07-15 17:20:03.000 196 33495.43 518.59 2287.40 32.02 2014-07-15 17:20:04.000 196 33495.53 518.58 2287.36 32.02 2014-07-15 17:20:05.000 196 33495.45 518.59 2287.35 32.02 2014-07-15 17:20:06.000 196 33495.44 518.58 2287.38 32.02 2014-07-15 17:20:07.000 196 33495.46 518.59 2287.42 32.02 2014-07-15 17:20:08.000 196 33495.54 518.62 2287.38 32.02 2014-07-15 17:20:09.000 196 33495.45 518.59 2287.32 32.02 2014-07-15 17:20:10.000 196 33495.52 518.60 2287.36 32.02 2014-07-15 17:20:11.000 196 33495.41 518.60 2287.38 32.02 2014-07-15 17:20:12.000 196 33495.47 518.61 2287.39 32.02 2014-07-15 17:20:13.000 196 33495.32 518.64 2287.33 32.02 2014-07-15 17:20:14.000 196 33495.35 518.64 2287.44 32.02 2014-07-15 17:20:15.000 196 33495.35 518.61 2287.41 32.02 2014-07-15 17:20:16.000 196 33495.40 518.63 2287.31 32.02 2014-07-15 17:20:17.000 196 33495.42 518.64 2287.35 32.02 2014-07-15 17:20:18.000 196 33495.39 518.65 2287.36 32.02 2014-07-15 17:20:19.000 196 33495.37 518.62 2287.42 32.02 2014-07-15 17:20:20.000 196 33495.42 518.62 2287.40 32.02 2014-07-15 17:20:21.000 196 33495.37 518.62 2287.48 32.02 2014-07-15 17:20:22.000 196 33495.44 518.65 2287.44 32.02 2014-07-15 17:20:23.000 196 33495.43 518.62 2287.39 32.02 2014-07-15 17:20:24.000 196 33495.37 518.62 2287.43 32.02 2014-07-15 17:20:25.000 196 33495.40 518.62 2287.38 32.02 2014-07-15 17:20:26.000 196 33495.39 518.64 2287.44 32.02 2014-07-15 17:20:27.000 196 33495.32 518.62 2287.44 32.02 2014-07-15 17:20:28.000 196 33495.41 518.61 2287.31 32.02 2014-07-15 17:20:29.000 196 33495.41 518.64 2287.39 32.02 2014-07-15 17:20:30.000 196 33495.33 518.70 2287.39 32.02 2014-07-15 17:20:31.000 196 33495.34 518.65 2287.40 32.02 2014-07-15 17:20:32.000 196 33495.30 518.67 2287.47 32.02 2014-07-15 17:20:33.000 196 33495.31 518.64 2287.50 32.02 2014-07-15 17:20:34.000 196 33495.45 518.66 2287.46 32.02 2014-07-15 17:20:35.000 196 33495.36 518.65 2287.47 32.02 2014-07-15 17:20:36.000 196 33495.31 518.68 2287.44 32.02 2014-07-15 17:20:36.000 196 33495.32 518.64 2287.45 32.02 2014-07-15 17:20:38.000 196 33495.42 518.65 2287.40 32.02 2014-07-15 17:20:39.000 196 33495.23 518.62 2287.44 32.02 2014-07-15 17:20:40.000 196 33495.31 518.66 2287.41 32.02 2014-07-15 17:20:41.000 196 33495.32 518.67 2287.45 32.02 2014-07-15 17:20:42.000 196 33495.31 518.65 2287.44 32.02 2014-07-15 17:20:43.000 196 33495.31 518.68 2287.45 32.02 2014-07-15 17:20:44.000 196 33495.30 518.65 2287.48 32.02 2014-07-15 17:20:45.000 196 33495.31 518.67 2287.41 32.02 2014-07-15 17:20:46.000 196 33495.34 518.65 2287.46 32.02 2014-07-15 17:20:47.000 196 33495.22 518.67 2287.45 32.02 2014-07-15 17:20:48.000 196 33495.30 518.69 2287.39 32.02 2014-07-15 17:20:49.000 196 33495.32 518.67 2287.40 32.02 2014-07-15 17:20:49.000 196 33495.23 518.68 2287.48 32.02 2014-07-15 17:20:51.000 196 33495.22 518.70 2287.40 32.02 2014-07-15 17:20:52.000 196 33495.26 518.63 2287.38 32.02 2014-07-15 17:20:53.000 196 33495.22 518.64 2287.47 32.02 2014-07-15 17:20:54.000 196 33495.16 518.62 2287.44 32.02 2014-07-15 17:20:55.000 196 33495.17 518.67 2287.51 32.02 2014-07-15 17:20:56.000 196 33495.31 518.71 2287.44 32.02 2014-07-15 17:20:57.000 196 33495.22 518.74 2287.43 32.02 2014-07-15 17:20:58.000 196 33495.21 518.70 2287.48 32.02 2014-07-15 17:20:59.000 196 33495.24 518.63 2287.46 32.02 2014-07-15 17:21:00.000 196 33495.11 518.69 2287.48 32.02 2014-07-15 17:21:01.000 196 33495.26 518.71 2287.43 32.02 2014-07-15 17:21:02.000 196 33495.25 518.66 2287.50 32.02 2014-07-15 17:21:03.000 196 33495.15 518.63 2287.48 32.02 2014-07-15 17:21:04.000 196 33495.24 518.67 2287.39 32.02 2014-07-15 17:21:05.000 196 33495.21 518.71 2287.49 32.02 2014-07-15 17:21:06.000 196 33494.99 518.72 2287.50 32.02 2014-07-15 17:21:07.000 196 33495.17 518.67 2287.45 32.02 2014-07-15 17:21:08.000 196 33495.18 518.71 2287.46 32.02 2014-07-15 17:21:09.000 196 33495.08 518.70 2287.47 32.02 2014-07-15 17:21:10.000 196 33495.15 518.74 2287.41 32.02 2014-07-15 17:21:11.000 196 33495.11 518.67 2287.50 32.02 2014-07-15 17:21:12.000 196 33495.17 518.68 2287.41 32.02 2014-07-15 17:21:13.000 196 33495.09 518.70 2287.45 32.02 2014-07-15 17:21:14.000 196 33495.07 518.72 2287.42 32.02 2014-07-15 17:21:15.000 196 33495.11 518.70 2287.39 32.02 2014-07-15 17:21:16.000 196 33495.07 518.68 2287.41 32.02 2014-07-15 17:21:17.000 196 33495.09 518.69 2287.47 32.02 2014-07-15 17:21:18.000 196 33495.12 518.71 2287.49 32.02 2014-07-15 17:21:19.000 196 33495.13 518.65 2287.51 32.02 2014-07-15 17:21:20.000 196 33495.03 518.69 2287.47 32.02 2014-07-15 17:21:21.000 196 33495.09 518.68 2287.51 32.02 2014-07-15 17:21:22.000 196 33495.13 518.71 2287.43 32.02 2014-07-15 17:21:23.000 196 33494.99 518.71 2287.53 32.02 2014-07-15 17:21:24.000 196 33495.06 518.71 2287.45 32.02 2014-07-15 17:21:25.000 196 33495.13 518.72 2287.50 32.02 2014-07-15 17:21:26.000 196 33495.01 518.69 2287.54 32.02 2014-07-15 17:21:27.000 196 33495.11 518.71 2287.56 32.02 2014-07-15 17:21:28.000 196 33495.06 518.67 2287.51 32.02 2014-07-15 17:21:29.000 196 33495.04 518.71 2287.48 32.02 2014-07-15 17:21:30.000 196 33495.04 518.74 2287.41 32.02 2014-07-15 17:21:30.000 196 33495.01 518.69 2287.50 32.02 2014-07-15 17:21:32.000 196 33495.02 518.70 2287.44 32.02 2014-07-15 17:21:33.000 196 33494.99 518.72 2287.41 32.02 2014-07-15 17:21:34.000 196 33495.02 518.69 2287.45 32.02 2014-07-15 17:21:35.000 196 33495.02 518.71 2287.46 32.02 2014-07-15 17:21:36.000 196 33495.03 518.66 2287.50 32.02 2014-07-15 17:21:37.000 196 33494.99 518.74 2287.45 32.02 2014-07-15 17:21:38.000 196 33495.01 518.74 2287.60 32.02 2014-07-15 17:21:39.000 196 33494.99 518.70 2287.57 32.02 2014-07-15 17:21:40.000 196 33494.94 518.68 2287.49 32.02 2014-07-15 17:21:41.000 196 33495.00 518.72 2287.53 32.02 2014-07-15 17:21:42.000 196 33495.02 518.73 2287.58 32.02 2014-07-15 17:21:43.000 196 33494.84 518.72 2287.64 32.02 2014-07-15 17:21:43.000 196 33495.04 518.72 2287.47 32.02 2014-07-15 17:21:45.000 196 33494.94 518.75 2287.53 32.02 2014-07-15 17:21:46.000 196 33494.97 518.74 2287.57 32.02 2014-07-15 17:21:47.000 196 33494.99 518.74 2287.51 32.02 2014-07-15 17:21:48.000 196 33495.03 518.75 2287.53 32.02 2014-07-15 17:21:49.000 196 33494.87 518.72 2287.51 32.02 2014-07-15 17:21:50.000 196 33495.07 518.71 2287.60 32.02 2014-07-15 17:21:51.000 196 33495.01 518.74 2287.53 32.02 2014-07-15 17:21:52.000 196 33494.93 518.74 2287.57 32.02 2014-07-15 17:21:53.000 196 33494.93 518.72 2287.55 32.02 2014-07-15 17:21:54.000 196 33494.93 518.75 2287.45 32.02 2014-07-15 17:21:55.000 196 33494.92 518.70 2287.64 32.02 2014-07-15 17:21:56.000 196 33495.01 518.76 2287.55 32.02 2014-07-15 17:21:57.000 196 33494.95 518.77 2287.54 32.02 2014-07-15 17:21:58.000 196 33495.03 518.73 2287.57 32.02 2014-07-15 17:21:59.000 196 33494.98 518.71 2287.57 32.02 2014-07-15 17:22:00.000 196 33494.97 518.74 2287.55 32.02 2014-07-15 17:22:01.000 196 33495.01 518.72 2287.59 32.02 2014-07-15 17:22:02.000 196 33494.91 518.74 2287.51 32.02 2014-07-15 17:22:03.000 196 33494.91 518.70 2287.51 32.02 2014-07-15 17:22:04.000 196 33495.01 518.73 2287.62 32.02 2014-07-15 17:22:05.000 196 33495.01 518.74 2287.55 32.02 2014-07-15 17:22:06.000 196 33494.93 518.74 2287.57 32.02 2014-07-15 17:22:07.000 196 33494.92 518.75 2287.50 32.02 2014-07-15 17:22:08.000 196 33495.03 518.74 2287.59 32.02 2014-07-15 17:22:09.000 196 33494.94 518.71 2287.54 32.02 2014-07-15 17:22:10.000 196 33494.96 518.76 2287.51 32.02 2014-07-15 17:22:11.000 196 33495.06 518.74 2287.51 32.02 2014-07-15 17:22:12.000 196 33494.93 518.75 2287.45 32.02 2014-07-15 17:22:13.000 196 33495.04 518.75 2287.55 32.02 2014-07-15 17:22:14.000 196 33494.93 518.75 2287.51 32.02 2014-07-15 17:22:15.000 196 33494.93 518.74 2287.54 32.02 2014-07-15 17:22:16.000 196 33494.94 518.74 2287.48 32.02 2014-07-15 17:22:17.000 196 33494.88 518.78 2287.54 32.02 2014-07-15 17:22:18.000 196 33494.94 518.71 2287.47 32.02 2014-07-15 17:22:19.000 196 33494.95 518.72 2287.59 32.02 2014-07-15 17:22:20.000 196 33494.94 518.73 2287.58 32.02 2014-07-15 17:22:21.000 196 33494.85 518.71 2287.58 32.02 2014-07-15 17:22:22.000 196 33494.94 518.78 2287.54 32.02 2014-07-15 17:22:23.000 196 33494.95 518.76 2287.51 32.02 2014-07-15 17:22:24.000 196 33494.90 518.71 2287.52 32.02 2014-07-15 17:22:24.000 196 33494.93 518.74 2287.59 32.02 2014-07-15 17:22:26.000 196 33494.94 518.74 2287.63 32.02 2014-07-15 17:22:27.000 196 33494.89 518.72 2287.49 32.02 2014-07-15 17:22:28.000 196 33495.01 518.75 2287.51 32.02 2014-07-15 17:22:29.000 196 33494.95 518.72 2287.57 32.02 2014-07-15 17:22:30.000 196 33494.96 518.72 2287.50 32.02 2014-07-15 17:22:31.000 196 33494.95 518.70 2287.59 32.02 2014-07-15 17:22:32.000 196 33494.98 518.72 2287.53 32.02 2014-07-15 17:22:33.000 196 33494.93 518.74 2287.52 32.02 2014-07-15 17:22:34.000 196 33494.98 518.70 2287.59 32.02 2014-07-15 17:22:35.000 196 33494.97 518.72 2287.53 32.02 2014-07-15 17:22:36.000 196 33494.97 518.70 2287.55 32.02 2014-07-15 17:22:37.000 196 33494.94 518.70 2287.63 32.02 2014-07-15 17:22:37.000 196 33494.94 518.78 2287.61 32.02 2014-07-15 17:22:39.000 196 33494.97 518.78 2287.52 32.02 2014-07-15 17:22:40.000 196 33494.98 518.70 2287.59 32.02 2014-07-15 17:22:41.000 196 33494.91 518.71 2287.56 32.02 2014-07-15 17:22:42.000 196 33494.97 518.74 2287.53 32.02 2014-07-15 17:22:43.000 196 33494.94 518.75 2287.54 32.02 2014-07-15 17:22:44.000 196 33494.91 518.74 2287.64 32.02 2014-07-15 17:22:45.000 196 33494.90 518.74 2287.61 32.02 2014-07-15 17:22:46.000 196 33494.96 518.76 2287.51 32.02 2014-07-15 17:22:47.000 196 33494.91 518.71 2287.54 32.02 2014-07-15 17:22:48.000 196 33495.04 518.75 2287.51 32.02 2014-07-15 17:22:49.000 196 33495.01 518.74 2287.61 32.02 2014-07-15 17:22:50.000 196 33494.93 518.74 2287.57 32.02 2014-07-15 17:22:51.000 196 33494.93 518.72 2287.53 32.02 2014-07-15 17:22:52.000 196 33494.93 518.74 2287.64 32.02 2014-07-15 17:22:53.000 196 33494.87 518.74 2287.55 32.02 2014-07-15 17:22:54.000 196 33494.93 518.75 2287.59 32.02 2014-07-15 17:22:55.000 196 33494.96 518.78 2287.57 32.02 2014-07-15 17:22:56.000 196 33494.97 518.75 2287.55 32.02 2014-07-15 17:22:57.000 196 33494.97 518.75 2287.54 32.02 2014-07-15 17:22:58.000 196 33494.94 518.74 2287.57 32.02 2014-07-15 17:22:59.000 196 33494.93 518.73 2287.64 32.02 2014-07-15 17:23:00.000 196 33494.98 518.74 2287.47 32.02 2014-07-15 17:23:01.000 196 33494.89 518.74 2287.54 32.02 2014-07-15 17:23:02.000 196 33494.83 518.75 2287.55 32.02 2014-07-15 17:23:03.000 196 33494.95 518.76 2287.51 32.02 2014-07-15 17:23:04.000 196 33494.94 518.74 2287.59 32.02 2014-07-15 17:23:05.000 196 33494.98 518.78 2287.54 32.02 2014-07-15 17:23:06.000 196 33494.85 518.82 2287.63 32.02 2014-07-15 17:23:07.000 196 33494.97 518.76 2287.64 32.02 2014-07-15 17:23:08.000 196 33494.86 518.71 2287.56 32.02 2014-07-15 17:23:09.000 196 33494.90 518.72 2287.53 32.02 2014-07-15 17:23:10.000 196 33494.93 518.76 2287.57 32.02 2014-07-15 17:23:11.000 196 33494.91 518.77 2287.50 32.02 2014-07-15 17:23:12.000 196 33494.81 518.71 2287.56 32.02 2014-07-15 17:23:13.000 196 33494.84 518.72 2287.63 32.02 2014-07-15 17:23:14.000 196 33494.98 518.76 2287.59 32.02 2014-07-15 17:23:15.000 196 33494.83 518.74 2287.57 32.02 2014-07-15 17:23:16.000 196 33494.91 518.78 2287.55 32.02 2014-07-15 17:23:17.000 196 33494.94 518.73 2287.54 32.02 2014-07-15 17:23:18.000 196 33495.00 518.76 2287.55 32.02 2014-07-15 17:23:18.000 196 33494.78 518.73 2287.64 32.02 2014-07-15 17:23:20.000 196 33494.85 518.74 2287.64 32.02 2014-07-15 17:23:21.000 196 33494.85 518.74 2287.66 32.02 2014-07-15 17:23:22.000 196 33494.84 518.77 2287.67 32.02 2014-07-15 17:23:23.000 196 33494.88 518.78 2287.64 32.02 2014-07-15 17:23:24.000 196 33494.89 518.75 2287.59 32.02 2014-07-15 17:23:25.000 196 33494.94 518.74 2287.68 32.02 2014-07-15 17:23:26.000 196 33494.82 518.74 2287.50 32.02 2014-07-15 17:23:27.000 196 33494.83 518.72 2287.58 32.02 2014-07-15 17:23:28.000 196 33494.87 518.73 2287.60 32.02 2014-07-15 17:23:29.000 196 33494.90 518.72 2287.68 32.02 2014-07-15 17:23:30.000 196 33494.96 518.73 2287.55 32.02 2014-07-15 17:23:31.000 196 33494.92 518.74 2287.62 32.02 2014-07-15 17:23:31.000 196 33494.94 518.75 2287.54 32.02 2014-07-15 17:23:33.000 196 33494.88 518.72 2287.54 32.02 2014-07-15 17:23:34.000 196 33494.93 518.73 2287.63 32.02 2014-07-15 17:23:35.000 196 33494.94 518.75 2287.64 32.02 2014-07-15 17:23:36.000 196 33494.89 518.78 2287.58 32.02 2014-07-15 17:23:37.000 196 33494.87 518.77 2287.71 32.02 2014-07-15 17:23:38.000 196 33494.91 518.72 2287.65 32.02 2014-07-15 17:23:39.000 196 33494.84 518.74 2287.63 32.02 2014-07-15 17:23:40.000 196 33494.91 518.75 2287.56 32.02 2014-07-15 17:23:41.000 196 33494.90 518.77 2287.57 32.02 2014-07-15 17:23:42.000 196 33494.97 518.75 2287.63 32.02 2014-07-15 17:23:43.000 196 33494.91 518.74 2287.50 32.02 2014-07-15 17:23:44.000 196 33494.87 518.79 2287.65 32.02 2014-07-15 17:23:45.000 196 33494.92 518.80 2287.62 32.02 2014-07-15 17:23:46.000 196 33494.90 518.75 2287.64 32.02 2014-07-15 17:23:47.000 196 33494.96 518.75 2287.64 32.02 2014-07-15 17:23:48.000 196 33494.89 518.76 2287.59 32.02 2014-07-15 17:23:49.000 196 33495.00 518.75 2287.56 32.02 2014-07-15 17:23:50.000 196 33494.88 518.79 2287.69 32.02 2014-07-15 17:23:51.000 196 33494.93 518.79 2287.65 32.02 2014-07-15 17:23:52.000 196 33494.93 518.78 2287.61 32.02 2014-07-15 17:23:53.000 196 33494.83 518.76 2287.60 32.02 2014-07-15 17:23:54.000 196 33494.86 518.75 2287.59 32.02 2014-07-15 17:23:55.000 196 33494.93 518.80 2287.54 32.02 2014-07-15 17:23:56.000 196 33494.91 518.80 2287.58 32.02 2014-07-15 17:23:57.000 196 33494.82 518.75 2287.59 32.02 2014-07-15 17:23:58.000 196 33494.90 518.80 2287.61 32.02 2014-07-15 17:23:59.000 196 33494.90 518.75 2287.61 32.02 2014-07-15 17:24:00.000 196 33494.87 518.76 2287.61 32.02 2014-07-15 17:24:01.000 196 33494.87 518.75 2287.53 32.02 2014-07-15 17:24:02.000 196 33494.84 518.75 2287.67 32.02 2014-07-15 17:24:03.000 196 33494.78 518.72 2287.68 32.02 2014-07-15 17:24:04.000 196 33494.85 518.76 2287.55 32.02 2014-07-15 17:24:05.000 196 33494.90 518.76 2287.58 32.02 2014-07-15 17:24:06.000 196 33494.87 518.78 2287.53 32.02 2014-07-15 17:24:07.000 196 33494.86 518.81 2287.61 32.02 2014-07-15 17:24:08.000 196 33494.82 518.80 2287.58 32.02 2014-07-15 17:24:09.000 196 33494.85 518.78 2287.56 32.02 2014-07-15 17:24:10.000 196 33494.79 518.76 2287.61 32.02 2014-07-15 17:24:11.000 196 33494.88 518.77 2287.62 32.02 2014-07-15 17:24:12.000 196 33494.84 518.76 2287.55 32.02 2014-07-15 17:24:12.000 196 33494.84 518.80 2287.57 32.02 2014-07-15 17:24:14.000 196 33494.93 518.73 2287.56 32.02 2014-07-15 17:24:15.000 196 33494.80 518.74 2287.61 32.02 2014-07-15 17:24:16.000 196 33494.84 518.75 2287.61 32.02 2014-07-15 17:24:17.000 196 33494.84 518.80 2287.60 32.02 2014-07-15 17:24:18.000 196 33494.78 518.74 2287.53 32.02 2014-07-15 17:24:19.000 196 33494.78 518.78 2287.62 32.02 2014-07-15 17:24:20.000 196 33494.73 518.79 2287.60 32.02 2014-07-15 17:24:21.000 196 33494.77 518.77 2287.61 32.02 2014-07-15 17:24:22.000 196 33494.74 518.79 2287.64 32.02 2014-07-15 17:24:23.000 196 33494.83 518.77 2287.58 32.02 2014-07-15 17:24:24.000 196 33494.79 518.82 2287.65 32.02 2014-07-15 17:24:25.000 196 33494.80 518.82 2287.63 32.02 2014-07-15 17:24:25.000 196 33494.75 518.81 2287.63 32.02 2014-07-15 17:24:27.000 196 33494.78 518.80 2287.61 32.02 2014-07-15 17:24:28.000 196 33494.82 518.79 2287.66 32.02 2014-07-15 17:24:29.000 196 33494.81 518.82 2287.66 32.02 2014-07-15 17:24:30.000 196 33494.82 518.79 2287.67 32.02 2014-07-15 17:24:31.000 196 33494.93 518.83 2287.64 32.02 2014-07-15 17:24:32.000 196 33494.76 518.82 2287.59 32.02 2014-07-15 17:24:33.000 196 33494.76 518.79 2287.59 32.02 2014-07-15 17:24:34.000 196 33494.77 518.78 2287.59 32.02 2014-07-15 17:24:35.000 196 33494.83 518.81 2287.66 32.02 2014-07-15 17:24:36.000 196 33494.91 518.84 2287.64 32.02 2014-07-15 17:24:37.000 196 33494.78 518.82 2287.63 32.02 2014-07-15 17:24:38.000 196 33494.85 518.82 2287.67 32.02 2014-07-15 17:24:39.000 196 33494.86 518.81 2287.65 32.02 2014-07-15 17:24:40.000 196 33494.77 518.80 2287.63 32.02 2014-07-15 17:24:41.000 196 33494.91 518.76 2287.61 32.02 2014-07-15 17:24:42.000 196 33494.86 518.83 2287.64 32.02 2014-07-15 17:24:43.000 196 33494.86 518.82 2287.70 32.02 2014-07-15 17:24:44.000 196 33494.77 518.79 2287.66 32.02 2014-07-15 17:24:45.000 196 33494.81 518.78 2287.70 32.02 2014-07-15 17:24:46.000 196 33494.85 518.81 2287.72 32.02 2014-07-15 17:24:47.000 196 33494.81 518.82 2287.75 32.02 2014-07-15 17:24:48.000 196 33494.81 518.79 2287.66 32.02 2014-07-15 17:24:49.000 196 33494.88 518.82 2287.73 32.02 2014-07-15 17:24:50.000 196 33494.83 518.81 2287.65 32.02 2014-07-15 17:24:51.000 196 33494.86 518.80 2287.73 32.02 2014-07-15 17:24:52.000 196 33494.75 518.80 2287.70 32.02 2014-07-15 17:24:53.000 196 33494.76 518.84 2287.60 32.02 2014-07-15 17:24:54.000 196 33494.62 518.81 2287.69 32.02 2014-07-15 17:24:55.000 196 33494.75 518.82 2287.64 32.02 2014-07-15 17:24:56.000 196 33494.76 518.81 2287.68 32.02 2014-07-15 17:24:57.000 196 33494.72 518.82 2287.70 32.02 2014-07-15 17:24:58.000 196 33494.78 518.84 2287.67 32.02 2014-07-15 17:24:59.000 196 33494.76 518.85 2287.69 32.02 2014-07-15 17:25:00.000 196 33494.74 518.85 2287.73 32.02 2014-07-15 17:25:01.000 196 33494.86 518.82 2287.72 32.02 2014-07-15 17:25:02.000 196 33494.80 518.80 2287.67 32.02 2014-07-15 17:25:03.000 196 33494.81 518.80 2287.71 32.02 2014-07-15 17:25:04.000 196 33494.75 518.78 2287.66 32.02 2014-07-15 17:25:05.000 196 33494.78 518.83 2287.66 32.02 2014-07-15 17:25:06.000 196 33494.73 518.84 2287.68 32.02 2014-07-15 17:25:06.000 196 33494.72 518.84 2287.76 32.02 2014-07-15 17:25:08.000 196 33494.77 518.81 2287.72 32.02 2014-07-15 17:25:09.000 196 33494.78 518.82 2287.72 32.02 2014-07-15 17:25:10.000 196 33494.78 518.82 2287.66 32.02 2014-07-15 17:25:11.000 196 33494.76 518.85 2287.66 32.02 2014-07-15 17:25:12.000 196 33494.72 518.84 2287.67 32.02 2014-07-15 17:25:13.000 196 33494.94 518.83 2287.69 32.02 2014-07-15 17:25:14.000 196 33494.77 518.84 2287.67 32.02 2014-07-15 17:25:15.000 196 33494.72 518.84 2287.70 32.02 2014-07-15 17:25:16.000 196 33494.79 518.85 2287.70 32.02 2014-07-15 17:25:17.000 196 33494.78 518.82 2287.76 32.02 2014-07-15 17:25:18.000 196 33494.77 518.87 2287.68 32.02 2014-07-15 17:25:19.000 196 33494.77 518.80 2287.77 32.02 2014-07-15 17:25:19.000 196 33494.83 518.82 2287.76 32.02 2014-07-15 17:25:21.000 196 33494.75 518.81 2287.67 32.02 2014-07-15 17:25:22.000 196 33494.77 518.85 2287.72 32.02 2014-07-15 17:25:23.000 196 33494.84 518.85 2287.67 32.02 2014-07-15 17:25:24.000 196 33494.75 518.82 2287.73 32.02 2014-07-15 17:25:25.000 196 33494.77 518.82 2287.71 32.02 2014-07-15 17:25:26.000 196 33494.74 518.84 2287.69 32.02 2014-07-15 17:25:27.000 196 33494.75 518.86 2287.67 32.02 2014-07-15 17:25:28.000 196 33494.84 518.81 2287.73 32.02 2014-07-15 17:25:29.000 196 33494.88 518.85 2287.66 32.02 2014-07-15 17:25:30.000 196 33494.82 518.91 2287.61 32.02 2014-07-15 17:25:31.000 196 33494.85 518.86 2287.68 32.02 2014-07-15 17:25:32.000 196 33494.69 518.83 2287.68 32.02 2014-07-15 17:25:33.000 196 33494.81 518.84 2287.72 32.02 2014-07-15 17:25:34.000 196 33494.81 518.84 2287.72 32.02 2014-07-15 17:25:35.000 196 33494.88 518.82 2287.64 32.02 2014-07-15 17:25:36.000 196 33494.68 518.82 2287.74 32.02 2014-07-15 17:25:37.000 196 33494.84 518.85 2287.81 32.02 2014-07-15 17:25:38.000 196 33494.82 518.85 2287.71 32.02 2014-07-15 17:25:39.000 196 33494.74 518.81 2287.71 32.02 2014-07-15 17:25:40.000 196 33494.82 518.87 2287.71 32.02 2014-07-15 17:25:41.000 196 33494.85 518.88 2287.71 32.02 2014-07-15 17:25:42.000 196 33494.77 518.89 2287.78 32.02 2014-07-15 17:25:43.000 196 33494.76 518.85 2287.66 32.02 2014-07-15 17:25:44.000 196 33494.83 518.86 2287.69 32.02 2014-07-15 17:25:45.000 196 33494.78 518.89 2287.68 32.02 2014-07-15 17:25:46.000 196 33494.79 518.88 2287.65 32.02 2014-07-15 17:25:47.000 196 33494.86 518.86 2287.70 32.02 2014-07-15 17:25:48.000 196 33494.79 518.90 2287.66 32.02 2014-07-15 17:25:49.000 196 33494.75 518.88 2287.73 32.02 2014-07-15 17:25:50.000 196 33494.79 518.88 2287.74 32.02 2014-07-15 17:25:51.000 196 33494.79 518.86 2287.76 32.02 2014-07-15 17:25:52.000 196 33494.75 518.88 2287.72 32.02 2014-07-15 17:25:53.000 196 33494.79 518.89 2287.69 32.02 2014-07-15 17:25:54.000 196 33494.88 518.88 2287.72 32.02 2014-07-15 17:25:55.000 196 33494.72 518.84 2287.65 32.02 2014-07-15 17:25:56.000 196 33494.79 518.88 2287.73 32.02 2014-07-15 17:25:57.000 196 33494.78 518.83 2287.74 32.02 2014-07-15 17:25:58.000 196 33494.82 518.91 2287.78 32.02 2014-07-15 17:25:59.000 196 33494.82 518.90 2287.77 32.02 2014-07-15 17:26:00.000 196 33494.81 518.88 2287.72 32.02 2014-07-15 17:26:00.000 196 33494.73 518.86 2287.82 32.02 2014-07-15 17:26:02.000 196 33494.91 518.92 2287.77 32.02 2014-07-15 17:26:03.000 196 33494.75 518.89 2287.75 32.02 2014-07-15 17:26:04.000 196 33494.81 518.95 2287.77 32.02 2014-07-15 17:26:05.000 196 33494.81 518.91 2287.72 32.02 2014-07-15 17:26:06.000 196 33494.78 518.88 2287.77 32.02 2014-07-15 17:26:07.000 196 33494.77 518.92 2287.70 32.02 2014-07-15 17:26:08.000 196 33494.85 518.93 2287.81 32.02 2014-07-15 17:26:09.000 196 33494.79 518.92 2287.73 32.02 2014-07-15 17:26:10.000 196 33494.81 518.94 2287.79 32.02 2014-07-15 17:26:11.000 196 33494.86 518.88 2287.72 32.02 2014-07-15 17:26:12.000 196 33494.75 518.91 2287.78 32.02 2014-07-15 17:26:13.000 196 33494.93 518.91 2287.79 32.02 2014-07-15 17:26:13.000 196 33494.85 518.90 2287.69 32.02 2014-07-15 17:26:15.000 196 33494.87 518.93 2287.69 32.02 2014-07-15 17:26:16.000 196 33494.87 518.94 2287.71 32.02 2014-07-15 17:26:17.000 196 33494.85 518.96 2287.75 32.02 2014-07-15 17:26:18.000 196 33494.87 518.95 2287.77 32.02 2014-07-15 17:26:19.000 196 33494.79 518.94 2287.75 32.02 2014-07-15 17:26:20.000 196 33494.84 518.94 2287.69 32.02 2014-07-15 17:26:21.000 196 33494.77 518.94 2287.77 32.02 2014-07-15 17:26:22.000 196 33494.83 518.92 2287.72 32.02 2014-07-15 17:26:23.000 196 33494.84 518.97 2287.77 32.02 2014-07-15 17:26:24.000 196 33494.85 518.94 2287.78 32.02 2014-07-15 17:26:25.000 196 33494.78 519.01 2287.75 32.02 2014-07-15 17:26:26.000 196 33494.88 518.93 2287.69 32.02 2014-07-15 17:26:27.000 196 33494.81 518.94 2287.67 32.02 2014-07-15 17:26:28.000 196 33494.85 518.99 2287.82 32.02 2014-07-15 17:26:29.000 196 33494.85 519.01 2287.73 32.02 2014-07-15 17:26:30.000 196 33494.86 518.99 2287.71 32.02 2014-07-15 17:26:31.000 196 33494.76 518.99 2287.82 32.02 2014-07-15 17:26:32.000 196 33494.88 519.01 2287.78 32.02 2014-07-15 17:26:33.000 196 33494.83 518.98 2287.81 32.02 2014-07-15 17:26:34.000 196 33494.87 518.96 2287.70 32.02 2014-07-15 17:26:35.000 196 33494.87 518.96 2287.78 32.02 2014-07-15 17:26:36.000 196 33494.87 518.99 2287.75 32.02 2014-07-15 17:26:37.000 196 33494.78 519.01 2287.74 32.02 2014-07-15 17:26:38.000 196 33494.88 518.98 2287.81 32.02 2014-07-15 17:26:39.000 196 33494.74 518.96 2287.81 32.02 2014-07-15 17:26:40.000 196 33494.82 518.95 2287.84 32.02 2014-07-15 17:26:41.000 196 33494.79 518.99 2287.76 32.02 2014-07-15 17:26:42.000 196 33494.80 518.97 2287.80 32.02 2014-07-15 17:26:43.000 196 33494.84 518.96 2287.75 32.02 2014-07-15 17:26:44.000 196 33494.85 519.01 2287.80 32.02 2014-07-15 17:26:45.000 196 33494.87 518.98 2287.84 32.02 2014-07-15 17:26:46.000 196 33494.84 519.00 2287.85 32.02 2014-07-15 17:26:47.000 196 33494.82 518.96 2287.81 32.02 2014-07-15 17:26:48.000 196 33494.90 519.01 2287.86 32.02 2014-07-15 17:26:49.000 196 33494.75 519.01 2287.84 32.02 2014-07-15 17:26:50.000 196 33494.78 519.01 2287.82 32.02 2014-07-15 17:26:51.000 196 33494.79 519.04 2287.84 32.02 2014-07-15 17:26:52.000 196 33494.80 519.01 2287.84 32.02 2014-07-15 17:26:53.000 196 33494.81 518.99 2287.84 32.02 2014-07-15 17:26:54.000 196 33494.86 519.01 2287.82 32.02 2014-07-15 17:26:54.000 196 33494.71 519.01 2287.97 32.02 2014-07-15 17:26:56.000 196 33494.88 519.02 2287.84 32.02 2014-07-15 17:26:57.000 196 33494.84 519.02 2287.82 32.02 2014-07-15 17:26:58.000 196 33494.84 518.99 2287.89 32.02 2014-07-15 17:26:59.000 196 33494.89 518.99 2287.78 32.02 2014-07-15 17:27:00.000 196 33494.78 519.01 2287.86 32.02 2014-07-15 17:27:01.000 196 33494.70 519.05 2287.84 32.02 2014-07-15 17:27:02.000 196 33494.82 519.02 2287.84 32.02 2014-07-15 17:27:03.000 196 33494.89 519.05 2287.84 32.02 2014-07-15 17:27:04.000 196 33494.84 519.02 2287.81 32.02 2014-07-15 17:27:05.000 196 33494.82 519.04 2287.84 32.02 2014-07-15 17:27:06.000 196 33494.88 519.07 2287.93 32.02 2014-07-15 17:27:07.000 196 33494.80 519.04 2287.80 32.02 2014-07-15 17:27:07.000 196 33494.75 519.03 2287.86 32.02 2014-07-15 17:27:09.000 196 33494.83 519.03 2287.93 32.02 2014-07-15 17:27:10.000 196 33494.83 519.03 2288.01 32.02 2014-07-15 17:27:11.000 196 33494.81 519.04 2287.95 32.02 2014-07-15 17:27:12.000 196 33494.76 519.04 2287.85 32.02 2014-07-15 17:27:13.000 196 33494.81 519.04 2287.98 32.02 2014-07-15 17:27:14.000 196 33494.82 519.03 2287.91 32.02 2014-07-15 17:27:15.000 196 33494.79 519.04 2287.91 32.02 2014-07-15 17:27:16.000 196 33494.76 518.99 2287.95 32.03 2014-07-15 17:27:17.000 196 33494.83 519.07 2287.91 32.03 2014-07-15 17:27:18.000 196 33494.94 519.03 2287.86 32.02 2014-07-15 17:27:19.000 196 33494.77 519.04 2287.89 32.02 2014-07-15 17:27:20.000 196 33494.95 519.01 2287.86 32.02 2014-07-15 17:27:21.000 196 33494.84 519.04 2287.96 32.02 2014-07-15 17:27:22.000 196 33494.83 519.02 2287.99 32.02 2014-07-15 17:27:23.000 196 33494.81 519.06 2287.88 32.02 2014-07-15 17:27:24.000 196 33494.84 519.07 2287.86 32.02 2014-07-15 17:27:25.000 196 33494.91 519.01 2287.88 32.02 2014-07-15 17:27:26.000 196 33494.86 518.99 2287.85 32.02 2014-07-15 17:27:27.000 196 33494.85 519.09 2287.84 32.03 2014-07-15 17:27:28.000 196 33494.82 519.05 2287.86 32.02 2014-07-15 17:27:29.000 196 33494.88 519.05 2287.88 32.02 2014-07-15 17:27:30.000 196 33494.91 519.01 2287.77 32.02 2014-07-15 17:27:31.000 196 33494.87 519.05 2287.92 32.03 2014-07-15 17:27:32.000 196 33494.81 519.04 2287.93 32.02 2014-07-15 17:27:33.000 196 33494.96 519.08 2287.84 32.03 2014-07-15 17:27:34.000 196 33494.88 519.07 2287.89 32.03 2014-07-15 17:27:35.000 196 33494.88 519.09 2287.90 32.03 2014-07-15 17:27:36.000 196 33494.90 519.04 2287.84 32.03 2014-07-15 17:27:37.000 196 33494.82 519.05 2287.90 32.03 2014-07-15 17:27:38.000 196 33494.96 519.07 2287.84 32.02 2014-07-15 17:27:39.000 196 33494.82 519.08 2287.89 32.02 2014-07-15 17:27:40.000 196 33494.88 519.07 2287.86 32.02 2014-07-15 17:27:41.000 196 33494.82 519.09 2287.79 32.03 2014-07-15 17:27:42.000 196 33494.97 519.03 2287.79 32.03 2014-07-15 17:27:43.000 196 33494.96 519.09 2287.89 32.02 2014-07-15 17:27:44.000 196 33494.94 519.10 2287.91 32.02 2014-07-15 17:27:45.000 196 33494.97 519.07 2287.96 32.02 2014-07-15 17:27:46.000 196 33494.98 519.08 2287.91 32.02 2014-07-15 17:27:47.000 196 33494.97 519.11 2287.95 32.03 2014-07-15 17:27:48.000 196 33494.93 519.05 2287.95 32.03 2014-07-15 17:27:48.000 196 33494.90 519.07 2287.89 32.03 2014-07-15 17:27:50.000 196 33494.88 519.07 2287.98 32.02 2014-07-15 17:27:51.000 196 33494.96 519.09 2287.88 32.02 2014-07-15 17:27:52.000 196 33495.01 519.06 2287.89 32.02 2014-07-15 17:27:53.000 196 33494.94 519.07 2287.86 32.03 2014-07-15 17:27:54.000 196 33494.86 519.14 2287.85 32.03 2014-07-15 17:27:55.000 196 33494.94 519.11 2287.92 32.02 2014-07-15 17:27:56.000 196 33494.82 519.10 2287.91 32.02 2014-07-15 17:27:57.000 196 33494.94 519.13 2287.81 32.03 2014-07-15 17:27:58.000 196 33494.95 519.12 2287.79 32.02 2014-07-15 17:27:59.000 196 33494.93 519.14 2287.91 32.02 2014-07-15 17:28:00.000 196 33494.90 519.14 2287.82 32.03 2014-07-15 17:28:01.000 196 33495.00 519.09 2287.89 32.02 2014-07-15 17:28:01.000 196 33494.86 519.16 2287.91 32.03 2014-07-15 17:28:03.000 196 33494.97 519.17 2287.97 32.02 2014-07-15 17:28:04.000 196 33494.88 519.14 2287.88 32.02 2014-07-15 17:28:05.000 196 33494.90 519.19 2287.86 32.03 2014-07-15 17:28:06.000 196 33495.00 519.15 2287.99 32.03 2014-07-15 17:28:07.000 196 33495.00 519.16 2287.92 32.03 2014-07-15 17:28:08.000 196 33494.93 519.16 2287.94 32.03 2014-07-15 17:28:09.000 196 33494.99 519.14 2287.93 32.02 2014-07-15 17:28:10.000 196 33494.96 519.12 2287.85 32.02 2014-07-15 17:28:11.000 196 33494.92 519.15 2287.89 32.02 2014-07-15 17:28:12.000 196 33494.88 519.13 2287.93 32.03 2014-07-15 17:28:13.000 196 33494.91 519.13 2287.88 32.03 2014-07-15 17:28:14.000 196 33494.82 519.16 2287.94 32.02 2014-07-15 17:28:15.000 196 33495.00 519.17 2288.00 32.03 2014-07-15 17:28:16.000 196 33494.88 519.15 2288.00 32.03 2014-07-15 17:28:17.000 196 33494.96 519.15 2287.97 32.03 2014-07-15 17:28:18.000 196 33494.99 519.19 2287.98 32.02 2014-07-15 17:28:19.000 196 33494.93 519.16 2287.88 32.02 2014-07-15 17:28:20.000 196 33494.92 519.17 2287.99 32.03 2014-07-15 17:28:21.000 196 33494.99 519.20 2287.81 32.03 2014-07-15 17:28:22.000 196 33495.03 519.19 2287.88 32.03 2014-07-15 17:28:23.000 196 33495.00 519.19 2287.89 32.03 2014-07-15 17:28:24.000 196 33494.91 519.18 2287.94 32.03 2014-07-15 17:28:25.000 196 33494.91 519.19 2287.94 32.02 2014-07-15 17:28:26.000 196 33494.85 519.18 2287.94 32.03 2014-07-15 17:28:27.000 196 33494.98 519.18 2287.90 32.03 2014-07-15 17:28:28.000 196 33494.96 519.18 2287.91 32.03 2014-07-15 17:28:29.000 196 33494.99 519.19 2287.90 32.03 2014-07-15 17:28:30.000 196 33494.86 519.19 2287.93 32.03 2014-07-15 17:28:31.000 196 33494.77 519.19 2287.98 32.03 2014-07-15 17:28:32.000 196 33494.92 519.21 2288.01 32.03 2014-07-15 17:28:33.000 196 33495.01 519.19 2288.01 32.03 2014-07-15 17:28:34.000 196 33494.96 519.23 2287.95 32.03 2014-07-15 17:28:35.000 196 33494.93 519.23 2287.93 32.03 2014-07-15 17:28:36.000 196 33494.96 519.20 2287.95 32.03 2014-07-15 17:28:37.000 196 33494.96 519.23 2287.94 32.03 2014-07-15 17:28:38.000 196 33494.89 519.20 2288.06 32.03 2014-07-15 17:28:39.000 196 33494.97 519.24 2288.01 32.02 2014-07-15 17:28:40.000 196 33494.93 519.21 2287.97 32.03 2014-07-15 17:28:41.000 196 33494.90 519.23 2287.98 32.03 2014-07-15 17:28:42.000 196 33494.81 519.19 2287.92 32.02 2014-07-15 17:28:42.000 196 33494.99 519.20 2288.03 32.02 2014-07-15 17:28:44.000 196 33494.87 519.25 2287.95 32.03 2014-07-15 17:28:45.000 196 33494.85 519.21 2287.85 32.03 2014-07-15 17:28:46.000 196 33494.96 519.23 2287.94 32.03 2014-07-15 17:28:47.000 196 33494.99 519.22 2287.91 32.03 2014-07-15 17:28:48.000 196 33494.97 519.18 2288.04 32.03 2014-07-15 17:28:49.000 196 33494.97 519.19 2287.97 32.03 2014-07-15 17:28:50.000 196 33494.90 519.21 2288.01 32.03 2014-07-15 17:28:51.000 196 33494.95 519.22 2287.95 32.03 2014-07-15 17:28:52.000 196 33494.98 519.21 2287.94 32.03 2014-07-15 17:28:53.000 196 33494.91 519.22 2288.00 32.03 2014-07-15 17:28:54.000 196 33494.99 519.21 2287.95 32.03 2014-07-15 17:28:55.000 196 33494.93 519.22 2287.99 32.03 2014-07-15 17:28:55.000 196 33495.04 519.24 2287.95 32.03 2014-07-15 17:28:57.000 196 33494.97 519.21 2287.97 32.03 2014-07-15 17:28:58.000 196 33494.99 519.23 2287.98 32.03 2014-07-15 17:28:59.000 196 33495.00 519.22 2287.92 32.03 2014-07-15 17:29:00.000 196 33494.95 519.23 2287.98 32.03 2014-07-15 17:29:01.000 196 33494.88 519.22 2287.94 32.03 2014-07-15 17:29:02.000 196 33494.90 519.19 2287.99 32.03 2014-07-15 17:29:03.000 196 33495.06 519.23 2287.97 32.03 2014-07-15 17:29:04.000 196 33495.00 519.25 2287.96 32.03 2014-07-15 17:29:05.000 196 33494.98 519.24 2287.99 32.03 2014-07-15 17:29:06.000 196 33495.00 519.24 2287.98 32.03 2014-07-15 17:29:07.000 196 33494.99 519.21 2288.04 32.03 2014-07-15 17:29:08.000 196 33494.93 519.24 2287.98 32.03 2014-07-15 17:29:09.000 196 33494.99 519.24 2287.99 32.03 2014-07-15 17:29:10.000 196 33494.95 519.23 2288.03 32.03 2014-07-15 17:29:11.000 196 33494.96 519.20 2288.00 32.03 2014-07-15 17:29:12.000 196 33494.96 519.24 2287.97 32.03 2014-07-15 17:29:13.000 196 33494.94 519.21 2287.96 32.03 2014-07-15 17:29:14.000 196 33494.94 519.20 2287.90 32.03 2014-07-15 17:29:15.000 196 33495.00 519.21 2288.03 32.03 2014-07-15 17:29:16.000 196 33494.96 519.22 2288.05 32.03 2014-07-15 17:29:17.000 196 33494.91 519.22 2287.92 32.03 2014-07-15 17:29:18.000 196 33495.04 519.26 2287.95 32.03 2014-07-15 17:29:19.000 196 33495.09 519.23 2287.99 32.03 2014-07-15 17:29:20.000 196 33495.04 519.24 2287.93 32.03 2014-07-15 17:29:21.000 196 33494.93 519.27 2288.03 32.03 2014-07-15 17:29:22.000 196 33495.04 519.26 2287.97 32.03 2014-07-15 17:29:23.000 196 33495.01 519.27 2287.97 32.03 2014-07-15 17:29:24.000 196 33495.04 519.27 2287.90 32.03 2014-07-15 17:29:25.000 196 33495.04 519.24 2287.94 32.03 2014-07-15 17:29:26.000 196 33495.09 519.28 2288.02 32.03 2014-07-15 17:29:27.000 196 33494.97 519.22 2288.06 32.03 2014-07-15 17:29:28.000 196 33494.98 519.27 2287.98 32.03 2014-07-15 17:29:29.000 196 33494.99 519.24 2287.98 32.03 2014-07-15 17:29:30.000 196 33495.03 519.29 2287.97 32.03 2014-07-15 17:29:31.000 196 33495.06 519.27 2287.92 32.03 2014-07-15 17:29:32.000 196 33495.00 519.26 2287.92 32.03 2014-07-15 17:29:33.000 196 33495.05 519.26 2288.07 32.03 2014-07-15 17:29:34.000 196 33495.12 519.25 2288.04 32.03 2014-07-15 17:29:35.000 196 33495.04 519.25 2288.05 32.03 2014-07-15 17:29:36.000 196 33495.05 519.27 2288.01 32.03 2014-07-15 17:29:36.000 196 33495.08 519.27 2288.01 32.03 2014-07-15 17:29:38.000 196 33495.09 519.26 2287.99 32.03 2014-07-15 17:29:39.000 196 33495.01 519.28 2287.95 32.03 2014-07-15 17:29:40.000 196 33495.01 519.26 2287.95 32.03 2014-07-15 17:29:41.000 196 33495.09 519.26 2287.97 32.03 2014-07-15 17:29:42.000 196 33495.07 519.21 2288.01 32.03 2014-07-15 17:29:43.000 196 33495.07 519.23 2287.93 32.03 2014-07-15 17:29:44.000 196 33495.09 519.26 2287.91 32.03 2014-07-15 17:29:45.000 196 33495.06 519.28 2287.91 32.03 2014-07-15 17:29:46.000 196 33495.06 519.31 2287.93 32.03 2014-07-15 17:29:47.000 196 33495.07 519.21 2287.94 32.03 2014-07-15 17:29:48.000 196 33495.07 519.23 2287.97 32.03 2014-07-15 17:29:49.000 196 33495.06 519.28 2288.01 32.03 2014-07-15 17:29:49.000 196 33495.06 519.25 2287.91 32.03 2014-07-15 17:29:51.000 196 33495.12 519.27 2287.89 32.03 2014-07-15 17:29:52.000 196 33495.12 519.28 2287.95 32.03 2014-07-15 17:29:53.000 196 33495.11 519.28 2288.00 32.03 2014-07-15 17:29:54.000 196 33495.11 519.29 2288.09 32.03 2014-07-15 17:29:55.000 196 33495.13 519.29 2288.06 32.03 2014-07-15 17:29:56.000 196 33495.13 519.34 2287.98 32.03 2014-07-15 17:29:57.000 196 33495.04 519.32 2287.95 32.03 2014-07-15 17:29:58.000 196 33495.13 519.32 2287.98 32.03 2014-07-15 17:29:59.000 196 33495.09 519.29 2287.94 32.03 2014-07-15 17:30:00.000 196 33495.18 519.33 2287.97 32.03 2014-07-15 17:30:01.000 196 33495.10 519.28 2287.96 32.03 2014-07-15 17:30:02.000 196 33495.19 519.32 2287.96 32.03 2014-07-15 17:30:03.000 196 33495.08 519.33 2288.01 32.03 2014-07-15 17:30:04.000 196 33495.16 519.30 2288.00 32.03 2014-07-15 17:30:05.000 196 33495.19 519.32 2288.04 32.03 2014-07-15 17:30:06.000 196 33495.19 519.33 2288.00 32.03 2014-07-15 17:30:07.000 196 33495.12 519.30 2288.00 32.03 2014-07-15 17:30:08.000 196 33495.04 519.29 2287.97 32.03 2014-07-15 17:30:09.000 196 33495.31 519.34 2288.00 32.03 2014-07-15 17:30:10.000 196 33495.12 519.31 2288.02 32.03 2014-07-15 17:30:11.000 196 33495.16 519.33 2287.96 32.03 2014-07-15 17:30:12.000 196 33495.11 519.27 2288.06 32.03 2014-07-15 17:30:13.000 196 33495.15 519.29 2287.94 32.03 2014-07-15 17:30:14.000 196 33495.03 519.33 2287.95 32.03 2014-07-15 17:30:15.000 196 33495.13 519.31 2288.06 32.03 2014-07-15 17:30:16.000 196 33495.12 519.32 2287.93 32.03 2014-07-15 17:30:17.000 196 33495.22 519.35 2288.05 32.03 2014-07-15 17:30:18.000 196 33495.11 519.35 2287.98 32.03 2014-07-15 17:30:19.000 196 33495.19 519.34 2288.03 32.03 2014-07-15 17:30:20.000 196 33495.24 519.35 2287.97 32.03 2014-07-15 17:30:21.000 196 33495.15 519.34 2288.00 32.03 2014-07-15 17:30:22.000 196 33495.06 519.33 2287.95 32.03 2014-07-15 17:30:23.000 196 33495.21 519.35 2287.97 32.03 2014-07-15 17:30:24.000 196 33495.15 519.37 2287.97 32.03 2014-07-15 17:30:25.000 196 33495.16 519.35 2288.00 32.03 2014-07-15 17:30:26.000 196 33495.18 519.35 2288.01 32.03 2014-07-15 17:30:27.000 196 33495.15 519.37 2287.96 32.03 2014-07-15 17:30:28.000 196 33495.14 519.39 2287.97 32.03 2014-07-15 17:30:29.000 196 33495.15 519.35 2287.97 32.03 2014-07-15 17:30:30.000 196 33495.18 519.38 2287.98 32.03 2014-07-15 17:30:30.000 196 33495.16 519.38 2287.92 32.03 2014-07-15 17:30:32.000 196 33495.22 519.37 2288.02 32.03 2014-07-15 17:30:33.000 196 33495.15 519.38 2288.00 32.03 2014-07-15 17:30:34.000 196 33495.14 519.37 2287.98 32.03 2014-07-15 17:30:35.000 196 33495.15 519.41 2288.00 32.03 2014-07-15 17:30:36.000 196 33495.14 519.43 2287.91 32.03 2014-07-15 17:30:37.000 196 33495.16 519.39 2288.00 32.03 2014-07-15 17:30:38.000 196 33495.17 519.38 2288.00 32.03 2014-07-15 17:30:39.000 196 33495.23 519.37 2287.98 32.03 2014-07-15 17:30:40.000 196 33495.16 519.42 2287.99 32.03 2014-07-15 17:30:41.000 196 33495.29 519.39 2288.03 32.03 2014-07-15 17:30:42.000 196 33495.22 519.35 2287.93 32.03 2014-07-15 17:30:43.000 196 33495.19 519.39 2288.04 32.03 2014-07-15 17:30:43.000 196 33495.31 519.34 2287.97 32.03 2014-07-15 17:30:45.000 196 33495.26 519.38 2287.94 32.03 2014-07-15 17:30:46.000 196 33495.26 519.38 2287.95 32.03 2014-07-15 17:30:47.000 196 33495.21 519.36 2287.98 32.03 2014-07-15 17:30:48.000 196 33495.32 519.35 2287.97 32.03 2014-07-15 17:30:49.000 196 33495.19 519.36 2288.05 32.03 2014-07-15 17:30:50.000 196 33495.39 519.40 2287.96 32.03 2014-07-15 17:30:51.000 196 33495.22 519.35 2288.07 32.03 2014-07-15 17:30:52.000 196 33495.28 519.34 2287.99 32.03 2014-07-15 17:30:53.000 196 33495.34 519.35 2288.01 32.03 2014-07-15 17:30:54.000 196 33495.37 519.33 2287.91 32.03 2014-07-15 17:30:55.000 196 33495.31 519.36 2287.98 32.03 2014-07-15 17:30:56.000 196 33495.40 519.37 2288.03 32.03 2014-07-15 17:30:57.000 196 33495.26 519.37 2287.96 32.03 2014-07-15 17:30:58.000 196 33495.34 519.38 2287.94 32.03 2014-07-15 17:30:59.000 196 33495.32 519.35 2287.94 32.03 2014-07-15 17:31:00.000 196 33495.37 519.41 2287.95 32.03 2014-07-15 17:31:01.000 196 33495.40 519.40 2287.92 32.03 2014-07-15 17:31:02.000 196 33495.30 519.37 2288.03 32.03 2014-07-15 17:31:03.000 196 33495.48 519.37 2287.97 32.03 2014-07-15 17:31:04.000 196 33495.37 519.37 2287.96 32.03 2014-07-15 17:31:05.000 196 33495.38 519.36 2287.99 32.03 2014-07-15 17:31:06.000 196 33495.36 519.39 2287.94 32.03 2014-07-15 17:31:07.000 196 33495.39 519.38 2287.90 32.03 2014-07-15 17:31:08.000 196 33495.43 519.41 2287.93 32.03 2014-07-15 17:31:09.000 196 33495.37 519.35 2288.00 32.03 2014-07-15 17:31:10.000 196 33495.41 519.35 2287.95 32.03 2014-07-15 17:31:11.000 196 33495.39 519.37 2287.98 32.03 2014-07-15 17:31:12.000 196 33495.39 519.38 2287.98 32.03 2014-07-15 17:31:13.000 196 33495.40 519.41 2288.10 32.03 2014-07-15 17:31:14.000 196 33495.46 519.40 2287.96 32.03 2014-07-15 17:31:15.000 196 33495.51 519.38 2287.93 32.03 2014-07-15 17:31:16.000 196 33495.43 519.39 2287.97 32.03 2014-07-15 17:31:17.000 196 33495.41 519.43 2287.98 32.03 2014-07-15 17:31:18.000 196 33495.45 519.41 2287.98 32.03 2014-07-15 17:31:19.000 196 33495.43 519.37 2288.04 32.03 2014-07-15 17:31:20.000 196 33495.37 519.38 2287.98 32.03 2014-07-15 17:31:21.000 196 33495.39 519.41 2288.03 32.03 2014-07-15 17:31:22.000 196 33495.43 519.38 2287.99 32.03 2014-07-15 17:31:23.000 196 33495.39 519.39 2287.98 32.03 2014-07-15 17:31:24.000 196 33495.45 519.41 2287.99 32.03 2014-07-15 17:31:24.000 196 33495.37 519.42 2287.94 32.03 2014-07-15 17:31:26.000 196 33495.53 519.38 2288.00 32.03 2014-07-15 17:31:27.000 196 33495.48 519.43 2288.04 32.03 2014-07-15 17:31:28.000 196 33495.57 519.41 2288.06 32.03 2014-07-15 17:31:29.000 196 33495.50 519.41 2288.04 32.03 2014-07-15 17:31:30.000 196 33495.49 519.40 2288.03 32.03 2014-07-15 17:31:31.000 196 33495.44 519.38 2288.01 32.03 2014-07-15 17:31:32.000 196 33495.51 519.42 2287.97 32.03 2014-07-15 17:31:33.000 196 33495.44 519.42 2287.96 32.03 2014-07-15 17:31:34.000 196 33495.49 519.44 2287.98 32.03 2014-07-15 17:31:35.000 196 33495.51 519.42 2287.98 32.03 2014-07-15 17:31:36.000 196 33495.56 519.43 2288.00 32.03 2014-07-15 17:31:37.000 196 33495.50 519.40 2287.97 32.03 2014-07-15 17:31:37.000 196 33495.41 519.43 2288.00 32.03 2014-07-15 17:31:39.000 196 33495.54 519.42 2287.97 32.03 2014-07-15 17:31:40.000 196 33495.54 519.41 2287.98 32.03 2014-07-15 17:31:41.000 196 33495.57 519.43 2288.00 32.03 2014-07-15 17:31:42.000 196 33495.62 519.43 2288.06 32.03 2014-07-15 17:31:43.000 196 33495.66 519.42 2288.00 32.03 2014-07-15 17:31:44.000 196 33495.50 519.43 2287.97 32.03 2014-07-15 17:31:45.000 196 33495.55 519.44 2288.07 32.03 2014-07-15 17:31:46.000 196 33495.57 519.40 2288.00 32.03 2014-07-15 17:31:47.000 196 33495.54 519.48 2287.93 32.03 2014-07-15 17:31:48.000 196 33495.59 519.41 2287.89 32.03 2014-07-15 17:31:49.000 196 33495.56 519.42 2288.00 32.03 2014-07-15 17:31:50.000 196 33495.53 519.42 2287.91 32.03 2014-07-15 17:31:51.000 196 33495.69 519.40 2287.94 32.03 2014-07-15 17:31:52.000 196 33495.55 519.40 2287.97 32.03 2014-07-15 17:31:53.000 196 33495.65 519.42 2288.03 32.03 2014-07-15 17:31:54.000 196 33495.56 519.41 2287.97 32.03 2014-07-15 17:31:55.000 196 33495.61 519.40 2287.95 32.03 2014-07-15 17:31:56.000 196 33495.64 519.38 2287.99 32.03 2014-07-15 17:31:57.000 196 33495.67 519.41 2287.97 32.03 2014-07-15 17:31:58.000 196 33495.72 519.44 2287.98 32.03 2014-07-15 17:31:59.000 196 33495.62 519.43 2288.03 32.03 2014-07-15 17:32:00.000 196 33495.73 519.41 2288.01 32.03 2014-07-15 17:32:01.000 196 33495.69 519.41 2287.85 32.03 2014-07-15 17:32:02.000 196 33495.56 519.40 2287.99 32.03 2014-07-15 17:32:03.000 196 33495.67 519.42 2287.92 32.03 2014-07-15 17:32:04.000 196 33495.70 519.36 2287.88 32.03 2014-07-15 17:32:05.000 196 33495.72 519.42 2287.96 32.03 2014-07-15 17:32:06.000 196 33495.74 519.42 2288.02 32.03 2014-07-15 17:32:07.000 196 33495.74 519.41 2287.94 32.03 2014-07-15 17:32:08.000 196 33495.71 519.40 2287.97 32.03 2014-07-15 17:32:09.000 196 33495.75 519.43 2287.93 32.03 2014-07-15 17:32:10.000 196 33495.78 519.45 2287.93 32.03 2014-07-15 17:32:11.000 196 33495.81 519.42 2287.94 32.03 2014-07-15 17:32:12.000 196 33495.80 519.43 2288.00 32.03 2014-07-15 17:32:13.000 196 33495.65 519.39 2287.95 32.03 2014-07-15 17:32:14.000 196 33495.71 519.41 2287.99 32.03 2014-07-15 17:32:15.000 196 33495.84 519.40 2287.97 32.03 2014-07-15 17:32:16.000 196 33495.75 519.39 2287.95 32.03 2014-07-15 17:32:17.000 196 33495.72 519.36 2287.94 32.03 2014-07-15 17:32:18.000 196 33495.78 519.42 2287.93 32.03 2014-07-15 17:32:18.000 196 33495.70 519.44 2287.94 32.03 2014-07-15 17:32:20.000 196 33495.74 519.43 2287.89 32.03 2014-07-15 17:32:21.000 196 33495.77 519.41 2287.94 32.03 2014-07-15 17:32:22.000 196 33495.74 519.38 2288.00 32.03 2014-07-15 17:32:23.000 196 33495.83 519.41 2287.91 32.03 2014-07-15 17:32:24.000 196 33495.92 519.37 2287.92 32.03 2014-07-15 17:32:25.000 196 33495.81 519.41 2287.98 32.03 2014-07-15 17:32:26.000 196 33495.92 519.42 2287.86 32.03 2014-07-15 17:32:27.000 196 33495.82 519.40 2288.00 32.03 2014-07-15 17:32:28.000 196 33495.78 519.40 2287.91 32.03 2014-07-15 17:32:29.000 196 33495.89 519.43 2287.93 32.03 2014-07-15 17:32:30.000 196 33495.88 519.40 2287.88 32.03 2014-07-15 17:32:31.000 196 33495.85 519.45 2287.91 32.03 2014-07-15 17:32:31.000 196 33495.87 519.43 2287.90 32.03 2014-07-15 17:32:33.000 196 33495.84 519.47 2288.02 32.03 2014-07-15 17:32:34.000 196 33495.89 519.41 2287.95 32.03 2014-07-15 17:32:35.000 196 33495.88 519.45 2287.86 32.03 2014-07-15 17:32:36.000 196 33495.92 519.44 2287.93 32.03 2014-07-15 17:32:37.000 196 33495.92 519.39 2287.97 32.03 2014-07-15 17:32:38.000 196 33495.84 519.45 2287.96 32.03 2014-07-15 17:32:39.000 196 33495.96 519.42 2287.95 32.03 2014-07-15 17:32:40.000 196 33495.98 519.41 2287.95 32.03 2014-07-15 17:32:41.000 196 33495.88 519.44 2287.96 32.03 2014-07-15 17:32:42.000 196 33495.89 519.42 2287.94 32.03 2014-07-15 17:32:43.000 196 33495.89 519.41 2287.94 32.03 2014-07-15 17:32:44.000 196 33495.91 519.39 2287.89 32.03 2014-07-15 17:32:45.000 196 33495.97 519.43 2287.91 32.03 2014-07-15 17:32:46.000 196 33495.92 519.44 2287.91 32.03 2014-07-15 17:32:47.000 196 33495.98 519.43 2287.88 32.03 2014-07-15 17:32:48.000 196 33495.93 519.39 2287.93 32.03 2014-07-15 17:32:49.000 196 33495.90 519.45 2287.87 32.03 2014-07-15 17:32:50.000 196 33495.92 519.47 2287.93 32.03 2014-07-15 17:32:51.000 196 33496.08 519.41 2287.94 32.03 2014-07-15 17:32:52.000 196 33495.97 519.42 2287.92 32.03 2014-07-15 17:32:53.000 196 33496.03 519.38 2287.94 32.03 2014-07-15 17:32:54.000 196 33495.94 519.43 2287.88 32.03 2014-07-15 17:32:55.000 196 33495.90 519.43 2287.86 32.03 2014-07-15 17:32:56.000 196 33496.00 519.48 2287.93 32.03 2014-07-15 17:32:57.000 196 33496.01 519.43 2287.86 32.03 2014-07-15 17:32:58.000 196 33496.06 519.44 2287.91 32.03 2014-07-15 17:32:59.000 196 33496.06 519.41 2287.78 32.03 2014-07-15 17:33:00.000 196 33495.99 519.46 2287.84 32.03 2014-07-15 17:33:01.000 196 33496.17 519.40 2287.82 32.03 2014-07-15 17:33:02.000 196 33495.94 519.45 2287.91 32.03 2014-07-15 17:33:03.000 196 33496.08 519.47 2287.91 32.03 2014-07-15 17:33:04.000 196 33496.02 519.45 2287.93 32.03 2014-07-15 17:33:05.000 196 33496.09 519.49 2287.82 32.03 2014-07-15 17:33:06.000 196 33496.07 519.48 2287.89 32.03 2014-07-15 17:33:07.000 196 33496.07 519.46 2287.84 32.03 2014-07-15 17:33:08.000 196 33496.09 519.46 2287.88 32.03 2014-07-15 17:33:09.000 196 33496.05 519.45 2287.94 32.03 2014-07-15 17:33:10.000 196 33496.03 519.44 2287.98 32.03 2014-07-15 17:33:11.000 196 33496.08 519.47 2287.82 32.03 2014-07-15 17:33:12.000 196 33496.10 519.48 2287.88 32.03 2014-07-15 17:33:12.000 196 33496.10 519.45 2287.85 32.03 2014-07-15 17:33:14.000 196 33496.02 519.49 2287.89 32.03 2014-07-15 17:33:15.000 196 33496.12 519.49 2287.91 32.03 2014-07-15 17:33:16.000 196 33496.02 519.45 2287.89 32.03 2014-07-15 17:33:17.000 196 33496.06 519.52 2287.82 32.03 2014-07-15 17:33:18.000 196 33496.05 519.47 2287.98 32.03 2014-07-15 17:33:19.000 196 33496.05 519.48 2287.90 32.03 2014-07-15 17:33:20.000 196 33496.13 519.53 2287.91 32.03 2014-07-15 17:33:21.000 196 33496.12 519.50 2287.89 32.03 2014-07-15 17:33:22.000 196 33496.12 519.47 2287.83 32.03 2014-07-15 17:33:23.000 196 33496.14 519.49 2287.84 32.03 2014-07-15 17:33:24.000 196 33496.16 519.51 2287.91 32.03 2014-07-15 17:33:25.000 196 33496.12 519.50 2287.82 32.03 2014-07-15 17:33:25.000 196 33496.16 519.53 2287.84 32.03 2014-07-15 17:33:27.000 196 33496.03 519.50 2287.91 32.03 2014-07-15 17:33:28.000 196 33496.06 519.53 2287.93 32.03 2014-07-15 17:33:29.000 196 33496.08 519.49 2287.95 32.03 2014-07-15 17:33:30.000 196 33496.07 519.46 2287.85 32.03 2014-07-15 17:33:31.000 196 33496.18 519.52 2287.93 32.03 2014-07-15 17:33:32.000 196 33496.12 519.48 2287.86 32.03 2014-07-15 17:33:33.000 196 33496.24 519.51 2287.89 32.03 2014-07-15 17:33:34.000 196 33496.11 519.54 2287.79 32.03 2014-07-15 17:33:35.000 196 33496.15 519.50 2287.93 32.03 2014-07-15 17:33:36.000 196 33496.14 519.54 2287.91 32.03 2014-07-15 17:33:37.000 196 33496.13 519.52 2287.92 32.03 2014-07-15 17:33:38.000 196 33496.14 519.54 2287.87 32.03 2014-07-15 17:33:39.000 196 33496.09 519.51 2287.91 32.03 2014-07-15 17:33:40.000 196 33496.14 519.51 2287.91 32.03 2014-07-15 17:33:41.000 196 33496.11 519.52 2287.89 32.03 2014-07-15 17:33:42.000 196 33496.16 519.52 2287.86 32.03 2014-07-15 17:33:43.000 196 33496.11 519.52 2287.93 32.03 2014-07-15 17:33:44.000 196 33496.00 519.51 2287.85 32.03 2014-07-15 17:33:45.000 196 33496.13 519.51 2287.90 32.03 2014-07-15 17:33:46.000 196 33496.11 519.53 2287.85 32.03 2014-07-15 17:33:47.000 196 33496.19 519.55 2287.86 32.03 2014-07-15 17:33:48.000 196 33496.13 519.55 2287.89 32.03 2014-07-15 17:33:49.000 196 33496.08 519.52 2287.91 32.03 2014-07-15 17:33:50.000 196 33496.22 519.58 2287.84 32.03 2014-07-15 17:33:51.000 196 33496.08 519.53 2287.91 32.03 2014-07-15 17:33:52.000 196 33496.17 519.54 2287.91 32.03 2014-07-15 17:33:53.000 196 33496.15 519.55 2287.88 32.03 2014-07-15 17:33:54.000 196 33496.18 519.56 2287.86 32.03 2014-07-15 17:33:55.000 196 33496.16 519.55 2287.95 32.03 2014-07-15 17:33:56.000 196 33496.17 519.56 2287.85 32.03 2014-07-15 17:33:57.000 196 33496.19 519.59 2287.85 32.03 2014-07-15 17:33:58.000 196 33496.16 519.57 2287.87 32.03 2014-07-15 17:33:59.000 196 33496.08 519.60 2287.90 32.03 2014-07-15 17:34:00.000 196 33496.18 519.56 2287.92 32.03 2014-07-15 17:34:01.000 196 33496.17 519.62 2287.89 32.03 2014-07-15 17:34:02.000 196 33496.17 519.58 2287.88 32.03 2014-07-15 17:34:03.000 196 33496.11 519.64 2287.87 32.03 2014-07-15 17:34:04.000 196 33496.18 519.58 2287.86 32.03 2014-07-15 17:34:05.000 196 33496.05 519.56 2287.89 32.03 2014-07-15 17:34:06.000 196 33496.10 519.58 2287.83 32.03 2014-07-15 17:34:06.000 196 33496.21 519.60 2287.93 32.03 2014-07-15 17:34:08.000 196 33496.17 519.59 2287.86 32.03 2014-07-15 17:34:09.000 196 33496.18 519.63 2287.86 32.03 2014-07-15 17:34:10.000 196 33496.10 519.63 2287.89 32.03 2014-07-15 17:34:11.000 196 33496.22 519.64 2287.91 32.03 2014-07-15 17:34:12.000 196 33496.17 519.60 2287.94 32.03 2014-07-15 17:34:13.000 196 33496.15 519.58 2287.92 32.03 2014-07-15 17:34:14.000 196 33496.06 519.62 2287.95 32.03 2014-07-15 17:34:15.000 196 33496.23 519.62 2287.85 32.03 2014-07-15 17:34:16.000 196 33496.18 519.63 2287.93 32.03 2014-07-15 17:34:17.000 196 33496.24 519.60 2287.93 32.03 2014-07-15 17:34:18.000 196 33496.14 519.61 2287.89 32.03 2014-07-15 17:34:19.000 196 33496.14 519.64 2287.94 32.03 2014-07-15 17:34:19.000 196 33496.26 519.63 2287.90 32.03 2014-07-15 17:34:21.000 196 33496.10 519.65 2287.91 32.03 2014-07-15 17:34:22.000 196 33496.27 519.66 2287.95 32.03 2014-07-15 17:34:23.000 196 33496.17 519.65 2287.93 32.03 2014-07-15 17:34:24.000 196 33496.14 519.65 2287.85 32.03 2014-07-15 17:34:25.000 196 33496.24 519.66 2287.93 32.03 2014-07-15 17:34:26.000 196 33496.17 519.63 2287.91 32.03 2014-07-15 17:34:27.000 196 33496.29 519.65 2287.97 32.03 2014-07-15 17:34:28.000 196 33496.13 519.66 2287.93 32.03 2014-07-15 17:34:29.000 196 33496.12 519.67 2287.81 32.03 2014-07-15 17:34:30.000 196 33496.22 519.65 2287.96 32.03 2014-07-15 17:34:31.000 196 33496.22 519.69 2287.88 32.03 2014-07-15 17:34:32.000 196 33496.11 519.66 2287.88 32.03 2014-07-15 17:34:33.000 196 33496.18 519.65 2287.83 32.03 2014-07-15 17:34:34.000 196 33496.17 519.65 2287.81 32.03 2014-07-15 17:34:35.000 196 33496.21 519.68 2287.90 32.03 2014-07-15 17:34:36.000 196 33496.18 519.64 2287.88 32.03 2014-07-15 17:34:37.000 196 33496.14 519.64 2287.84 32.03 2014-07-15 17:34:38.000 196 33496.29 519.64 2287.88 32.03 2014-07-15 17:34:39.000 196 33496.19 519.68 2287.87 32.03 2014-07-15 17:34:40.000 196 33496.21 519.65 2287.88 32.03 2014-07-15 17:34:41.000 196 33496.25 519.67 2287.92 32.03 2014-07-15 17:34:42.000 196 33496.22 519.65 2287.91 32.03 2014-07-15 17:34:43.000 196 33496.23 519.65 2287.93 32.03 2014-07-15 17:34:44.000 196 33496.20 519.65 2287.89 32.03 2014-07-15 17:34:45.000 196 33496.28 519.68 2287.82 32.03 2014-07-15 17:34:46.000 196 33496.24 519.65 2287.85 32.03 2014-07-15 17:34:47.000 196 33496.27 519.61 2287.85 32.03 2014-07-15 17:34:48.000 196 33496.29 519.67 2287.88 32.03 2014-07-15 17:34:49.000 196 33496.14 519.68 2287.93 32.03 2014-07-15 17:34:50.000 196 33496.24 519.66 2287.82 32.03 2014-07-15 17:34:51.000 196 33496.27 519.63 2287.90 32.03 2014-07-15 17:34:52.000 196 33496.22 519.64 2287.87 32.03 2014-07-15 17:34:53.000 196 33496.27 519.68 2287.92 32.03 2014-07-15 17:34:54.000 196 33496.29 519.69 2287.86 32.03 2014-07-15 17:34:55.000 196 33496.15 519.69 2287.98 32.03 2014-07-15 17:34:56.000 196 33496.31 519.67 2287.82 32.03 2014-07-15 17:34:57.000 196 33496.21 519.66 2287.87 32.03 2014-07-15 17:34:58.000 196 33496.19 519.70 2287.84 32.03 2014-07-15 17:34:59.000 196 33496.26 519.66 2287.88 32.03 2014-07-15 17:35:00.000 196 33496.22 519.69 2287.98 32.03 2014-07-15 17:35:00.000 196 33496.23 519.68 2287.86 32.03 2014-07-15 17:35:02.000 196 33496.19 519.67 2287.89 32.03 2014-07-15 17:35:03.000 196 33496.22 519.71 2287.82 32.03 2014-07-15 17:35:04.000 196 33496.22 519.68 2287.84 32.03 2014-07-15 17:35:05.000 196 33496.26 519.71 2287.86 32.03 2014-07-15 17:35:06.000 196 33496.24 519.70 2287.85 32.03 2014-07-15 17:35:07.000 196 33496.13 519.68 2287.86 32.03 2014-07-15 17:35:08.000 196 33496.15 519.70 2287.94 32.03 2014-07-15 17:35:09.000 196 33496.29 519.67 2287.86 32.03 2014-07-15 17:35:10.000 196 33496.22 519.69 2287.79 32.03 2014-07-15 17:35:11.000 196 33496.17 519.70 2287.86 32.03 2014-07-15 17:35:12.000 196 33496.14 519.70 2287.82 32.03 2014-07-15 17:35:13.000 196 33496.23 519.68 2287.87 32.03 2014-07-15 17:35:13.000 196 33496.07 519.72 2287.85 32.03 2014-07-15 17:35:15.000 196 33496.30 519.71 2287.79 32.03 2014-07-15 17:35:16.000 196 33496.29 519.69 2287.75 32.03 2014-07-15 17:35:17.000 196 33496.22 519.70 2287.86 32.03 2014-07-15 17:35:18.000 196 33496.17 519.77 2287.83 32.03 2014-07-15 17:35:19.000 196 33496.05 519.71 2287.90 32.03 2014-07-15 17:35:20.000 196 33496.30 519.77 2287.85 32.03 2014-07-15 17:35:21.000 196 33496.20 519.73 2287.77 32.03 2014-07-15 17:35:22.000 196 33496.17 519.74 2287.78 32.03 2014-07-15 17:35:23.000 196 33496.24 519.72 2287.83 32.03 2014-07-15 17:35:24.000 196 33496.19 519.72 2287.88 32.03 2014-07-15 17:35:25.000 196 33496.10 519.75 2287.82 32.03 2014-07-15 17:35:26.000 196 33496.24 519.73 2287.84 32.03 2014-07-15 17:35:27.000 196 33496.31 519.73 2287.80 32.03 2014-07-15 17:35:28.000 196 33496.21 519.73 2287.81 32.03 2014-07-15 17:35:29.000 196 33496.21 519.78 2287.92 32.03 2014-07-15 17:35:30.000 196 33496.21 519.73 2287.85 32.03 2014-07-15 17:35:31.000 196 33496.23 519.75 2287.89 32.03 2014-07-15 17:35:32.000 196 33496.18 519.75 2287.84 32.03 2014-07-15 17:35:33.000 196 33496.20 519.72 2287.89 32.03 2014-07-15 17:35:34.000 196 33496.26 519.71 2287.87 32.03 2014-07-15 17:35:35.000 196 33496.18 519.73 2287.88 32.03 2014-07-15 17:35:36.000 196 33496.19 519.72 2287.86 32.03 2014-07-15 17:35:37.000 196 33496.15 519.77 2287.77 32.03 2014-07-15 17:35:38.000 196 33496.24 519.73 2287.86 32.03 2014-07-15 17:35:39.000 196 33496.29 519.77 2287.86 32.03 2014-07-15 17:35:40.000 196 33496.21 519.76 2287.82 32.03 2014-07-15 17:35:41.000 196 33496.21 519.75 2287.81 32.03 2014-07-15 17:35:42.000 196 33496.27 519.76 2287.78 32.03 2014-07-15 17:35:43.000 196 33496.25 519.74 2287.82 32.03 2014-07-15 17:35:44.000 196 33496.20 519.76 2287.79 32.03 2014-07-15 17:35:45.000 196 33496.29 519.81 2287.81 32.03 2014-07-15 17:35:46.000 196 33496.26 519.78 2287.83 32.03 2014-07-15 17:35:47.000 196 33496.27 519.76 2287.84 32.03 2014-07-15 17:35:48.000 196 33496.19 519.76 2287.88 32.03 2014-07-15 17:35:49.000 196 33496.30 519.75 2287.84 32.03 2014-07-15 17:35:50.000 196 33496.18 519.75 2288.01 32.03 2014-07-15 17:35:51.000 196 33496.36 519.77 2287.94 32.03 2014-07-15 17:35:52.000 196 33496.33 519.72 2287.85 32.03 2014-07-15 17:35:53.000 196 33496.34 519.73 2287.85 32.03 2014-07-15 17:35:54.000 196 33496.27 519.73 2287.81 32.03 2014-07-15 17:35:54.000 196 33496.23 519.69 2287.88 32.03 2014-07-15 17:35:56.000 196 33496.31 519.69 2287.88 32.03 2014-07-15 17:35:57.000 196 33496.33 519.74 2287.86 32.03 2014-07-15 17:35:58.000 196 33496.27 519.71 2287.79 32.03 2014-07-15 17:35:59.000 196 33496.31 519.74 2287.87 32.03 2014-07-15 17:36:00.000 196 33496.33 519.73 2287.86 32.03 2014-07-15 17:36:01.000 196 33496.33 519.69 2287.89 32.03 2014-07-15 17:36:02.000 196 33496.19 519.69 2287.86 32.03 2014-07-15 17:36:03.000 196 33496.35 519.72 2287.83 32.03 2014-07-15 17:36:04.000 196 33496.31 519.75 2287.85 32.03 2014-07-15 17:36:05.000 196 33496.33 519.79 2287.82 32.03 2014-07-15 17:36:06.000 196 33496.28 519.76 2287.81 32.03 2014-07-15 17:36:07.000 196 33496.26 519.75 2287.82 32.03 2014-07-15 17:36:07.000 196 33496.35 519.75 2287.86 32.03 2014-07-15 17:36:09.000 196 33496.27 519.76 2287.76 32.03 2014-07-15 17:36:10.000 196 33496.27 519.75 2287.75 32.03 2014-07-15 17:36:11.000 196 33496.25 519.76 2287.76 32.03 2014-07-15 17:36:12.000 196 33496.28 519.77 2287.79 32.03 2014-07-15 17:36:13.000 196 33496.26 519.74 2287.81 32.03 2014-07-15 17:36:14.000 196 33496.27 519.78 2287.72 32.03 2014-07-15 17:36:15.000 196 33496.29 519.77 2287.79 32.03 2014-07-15 17:36:16.000 196 33496.29 519.75 2287.75 32.03 2014-07-15 17:36:17.000 196 33496.24 519.79 2287.76 32.03 2014-07-15 17:36:18.000 196 33496.28 519.74 2287.83 32.03 2014-07-15 17:36:19.000 196 33496.35 519.76 2287.74 32.03 2014-07-15 17:36:20.000 196 33496.24 519.77 2287.78 32.03 2014-07-15 17:36:21.000 196 33496.34 519.81 2287.74 32.03 2014-07-15 17:36:22.000 196 33496.30 519.79 2287.67 32.03 2014-07-15 17:36:23.000 196 33496.36 519.75 2287.79 32.03 2014-07-15 17:36:24.000 196 33496.25 519.77 2287.76 32.03 2014-07-15 17:36:25.000 196 33496.37 519.77 2287.79 32.03 2014-07-15 17:36:26.000 196 33496.35 519.78 2287.81 32.03 2014-07-15 17:36:27.000 196 33496.31 519.74 2287.77 32.03 2014-07-15 17:36:28.000 196 33496.24 519.75 2287.78 32.03 2014-07-15 17:36:29.000 196 33496.29 519.81 2287.82 32.03 2014-07-15 17:36:30.000 196 33496.33 519.83 2287.77 32.03 2014-07-15 17:36:31.000 196 33496.35 519.79 2287.78 32.03 2014-07-15 17:36:32.000 196 33496.30 519.78 2287.78 32.03 2014-07-15 17:36:33.000 196 33496.42 519.80 2287.76 32.03 2014-07-15 17:36:34.000 196 33496.31 519.79 2287.81 32.03 2014-07-15 17:36:35.000 196 33496.27 519.81 2287.72 32.03 2014-07-15 17:36:36.000 196 33496.37 519.83 2287.75 32.03 2014-07-15 17:36:37.000 196 33496.34 519.77 2287.76 32.03 2014-07-15 17:36:38.000 196 33496.30 519.83 2287.67 32.03 2014-07-15 17:36:39.000 196 33496.35 519.79 2287.73 32.03 2014-07-15 17:36:40.000 196 33496.36 519.80 2287.80 32.03 2014-07-15 17:36:41.000 196 33496.36 519.81 2287.79 32.03 2014-07-15 17:36:42.000 196 33496.37 519.78 2287.76 32.03 2014-07-15 17:36:43.000 196 33496.27 519.82 2287.78 32.03 2014-07-15 17:36:44.000 196 33496.36 519.83 2287.78 32.03 2014-07-15 17:36:45.000 196 33496.26 519.82 2287.69 32.03 2014-07-15 17:36:46.000 196 33496.32 519.79 2287.73 32.03 2014-07-15 17:36:47.000 196 33496.33 519.82 2287.84 32.03 2014-07-15 17:36:48.000 196 33496.30 519.85 2287.75 32.03 2014-07-15 17:36:48.000 196 33496.30 519.81 2287.77 32.03 2014-07-15 17:36:50.000 196 33496.31 519.83 2287.79 32.03 2014-07-15 17:36:51.000 196 33496.32 519.79 2287.79 32.03 2014-07-15 17:36:52.000 196 33496.23 519.78 2287.81 32.03 2014-07-15 17:36:53.000 196 33496.30 519.86 2287.74 32.03 2014-07-15 17:36:54.000 196 33496.35 519.85 2287.78 32.03 2014-07-15 17:36:55.000 196 33496.34 519.81 2287.74 32.03 2014-07-15 17:36:56.000 196 33496.26 519.87 2287.85 32.03 2014-07-15 17:36:57.000 196 33496.29 519.90 2287.78 32.03 2014-07-15 17:36:58.000 196 33496.28 519.85 2287.84 32.03 2014-07-15 17:36:59.000 196 33496.27 519.86 2287.76 32.03 2014-07-15 17:37:00.000 196 33496.29 519.87 2287.72 32.03 2014-07-15 17:37:01.000 196 33496.33 519.83 2287.70 32.03 2014-07-15 17:37:01.000 196 33496.27 519.83 2287.76 32.03 2014-07-15 17:37:03.000 196 33496.41 519.86 2287.81 32.03 2014-07-15 17:37:04.000 196 33496.31 519.82 2287.70 32.03 2014-07-15 17:37:05.000 196 33496.29 519.83 2287.69 32.03 2014-07-15 17:37:06.000 196 33496.37 519.88 2287.78 32.03 2014-07-15 17:37:07.000 196 33496.37 519.88 2287.75 32.03 2014-07-15 17:37:08.000 196 33496.34 519.84 2287.70 32.03 2014-07-15 17:37:09.000 196 33496.33 519.86 2287.76 32.03 2014-07-15 17:37:10.000 196 33496.28 519.86 2287.75 32.03 2014-07-15 17:37:11.000 196 33496.25 519.88 2287.78 32.03 2014-07-15 17:37:12.000 196 33496.35 519.88 2287.82 32.03 2014-07-15 17:37:13.000 196 33496.36 519.85 2287.73 32.03 2014-07-15 17:37:14.000 196 33496.37 519.87 2287.67 32.03 2014-07-15 17:37:15.000 196 33496.36 519.88 2287.72 32.03 2014-07-15 17:37:16.000 196 33496.27 519.87 2287.68 32.03 2014-07-15 17:37:17.000 196 33496.33 519.87 2287.73 32.03 2014-07-15 17:37:18.000 196 33496.28 519.86 2287.70 32.03 2014-07-15 17:37:19.000 196 33496.24 519.91 2287.69 32.03 2014-07-15 17:37:20.000 196 33496.29 519.91 2287.72 32.03 2014-07-15 17:37:21.000 196 33496.31 519.88 2287.76 32.03 2014-07-15 17:37:22.000 196 33496.28 519.90 2287.75 32.03 2014-07-15 17:37:23.000 196 33496.30 519.91 2287.81 32.03 2014-07-15 17:37:24.000 196 33496.34 519.93 2287.69 32.03 2014-07-15 17:37:25.000 196 33496.30 519.92 2287.71 32.03 2014-07-15 17:37:26.000 196 33496.27 519.90 2287.69 32.03 2014-07-15 17:37:27.000 196 33496.28 519.94 2287.75 32.03 2014-07-15 17:37:28.000 196 33496.22 519.96 2287.69 32.03 2014-07-15 17:37:29.000 196 33496.31 519.91 2287.71 32.03 2014-07-15 17:37:30.000 196 33496.32 519.90 2287.66 32.03 2014-07-15 17:37:31.000 196 33496.33 519.93 2287.69 32.03 2014-07-15 17:37:32.000 196 33496.24 519.88 2287.80 32.03 2014-07-15 17:37:33.000 196 33496.34 519.90 2287.72 32.03 2014-07-15 17:37:34.000 196 33496.32 519.90 2287.72 32.03 2014-07-15 17:37:35.000 196 33496.31 519.93 2287.73 32.03 2014-07-15 17:37:36.000 196 33496.25 519.96 2287.81 32.03 2014-07-15 17:37:37.000 196 33496.24 519.95 2287.79 32.03 2014-07-15 17:37:38.000 196 33496.31 519.95 2287.78 32.03 2014-07-15 17:37:39.000 196 33496.30 519.95 2287.67 32.03 2014-07-15 17:37:40.000 196 33496.22 519.93 2287.61 32.03 2014-07-15 17:37:41.000 196 33496.33 519.92 2287.83 32.03 2014-07-15 17:37:42.000 196 33496.35 519.98 2287.71 32.03 2014-07-15 17:37:42.000 196 33496.21 519.93 2287.68 32.03 2014-07-15 17:37:44.000 196 33496.22 519.97 2287.70 32.03 2014-07-15 17:37:45.000 196 33496.29 519.95 2287.66 32.03 2014-07-15 17:37:46.000 196 33496.30 519.99 2287.67 32.03 2014-07-15 17:37:47.000 196 33496.30 519.92 2287.72 32.03 2014-07-15 17:37:48.000 196 33496.37 519.96 2287.77 32.03 2014-07-15 17:37:49.000 196 33496.30 519.95 2287.72 32.03 2014-07-15 17:37:50.000 196 33496.28 519.95 2287.67 32.03 2014-07-15 17:37:51.000 196 33496.29 519.96 2287.75 32.03 2014-07-15 17:37:52.000 196 33496.37 519.96 2287.73 32.03 2014-07-15 17:37:53.000 196 33496.36 520.01 2287.69 32.03 2014-07-15 17:37:54.000 196 33496.39 519.95 2287.75 32.03 2014-07-15 17:37:55.000 196 33496.42 519.99 2287.63 32.03 2014-07-15 17:37:55.000 196 33496.35 519.95 2287.74 32.03 2014-07-15 17:37:57.000 196 33496.35 519.98 2287.69 32.03 2014-07-15 17:37:58.000 196 33496.36 519.94 2287.69 32.03 2014-07-15 17:37:59.000 196 33496.39 519.97 2287.72 32.03 2014-07-15 17:38:00.000 196 33496.34 519.95 2287.68 32.03 2014-07-15 17:38:01.000 196 33496.32 519.93 2287.69 32.03 2014-07-15 17:38:02.000 196 33496.34 519.92 2287.74 32.03 2014-07-15 17:38:03.000 196 33496.54 519.97 2287.61 32.03 2014-07-15 17:38:04.000 196 33496.45 519.97 2287.62 32.03 2014-07-15 17:38:05.000 196 33496.39 519.94 2287.66 32.03 2014-07-15 17:38:06.000 196 33496.47 520.02 2287.70 32.03 2014-07-15 17:38:07.000 196 33496.45 519.96 2287.68 32.03 2014-07-15 17:38:08.000 196 33496.53 520.01 2287.63 32.03 2014-07-15 17:38:09.000 196 33496.55 519.97 2287.63 32.03 2014-07-15 17:38:10.000 196 33496.41 519.96 2287.63 32.03 2014-07-15 17:38:11.000 196 33496.46 519.97 2287.64 32.03 2014-07-15 17:38:12.000 196 33496.44 519.96 2287.68 32.03 2014-07-15 17:38:13.000 196 33496.48 519.98 2287.65 32.03 2014-07-15 17:38:14.000 196 33496.49 520.00 2287.55 32.03 2014-07-15 17:38:15.000 196 33496.57 519.99 2287.67 32.03 2014-07-15 17:38:16.000 196 33496.52 519.98 2287.61 32.03 2014-07-15 17:38:17.000 196 33496.53 520.03 2287.65 32.03 2014-07-15 17:38:18.000 196 33496.45 519.98 2287.63 32.03 2014-07-15 17:38:19.000 196 33496.43 520.01 2287.59 32.03 2014-07-15 17:38:20.000 196 33496.44 519.99 2287.68 32.03 2014-07-15 17:38:21.000 196 33496.43 520.00 2287.75 32.03 2014-07-15 17:38:22.000 196 33496.42 520.01 2287.66 32.03 2014-07-15 17:38:23.000 196 33496.49 520.04 2287.56 32.03 2014-07-15 17:38:24.000 196 33496.43 520.06 2287.59 32.03 2014-07-15 17:38:25.000 196 33496.44 520.08 2287.54 32.03 2014-07-15 17:38:26.000 196 33496.34 520.09 2287.63 32.03 2014-07-15 17:38:27.000 196 33496.34 520.11 2287.57 32.03 2014-07-15 17:38:28.000 196 33496.37 520.09 2287.59 32.03 2014-07-15 17:38:29.000 196 33496.35 520.05 2287.57 32.03 2014-07-15 17:38:30.000 196 33496.43 520.08 2287.53 32.03 2014-07-15 17:38:31.000 196 33496.34 520.06 2287.61 32.03 2014-07-15 17:38:32.000 196 33496.35 520.09 2287.71 32.03 2014-07-15 17:38:33.000 196 33496.39 520.06 2287.64 32.03 2014-07-15 17:38:34.000 196 33496.43 520.08 2287.69 32.03 2014-07-15 17:38:35.000 196 33496.41 520.11 2287.67 32.03 2014-07-15 17:38:36.000 196 33496.41 520.09 2287.69 32.03 2014-07-15 17:38:36.000 196 33496.17 520.10 2287.62 32.03 2014-07-15 17:38:38.000 196 33496.29 520.10 2287.60 32.03 2014-07-15 17:38:39.000 196 33496.29 520.13 2287.63 32.03 2014-07-15 17:38:40.000 196 33496.25 520.09 2287.66 32.03 2014-07-15 17:38:41.000 196 33496.20 520.10 2287.69 32.03 2014-07-15 17:38:42.000 196 33496.24 520.09 2287.70 32.03 2014-07-15 17:38:43.000 196 33496.21 520.16 2287.64 32.03 2014-07-15 17:38:44.000 196 33496.20 520.20 2287.69 32.03 2014-07-15 17:38:45.000 196 33496.16 520.20 2287.66 32.03 2014-07-15 17:38:46.000 196 33496.00 520.21 2287.65 32.03 2014-07-15 17:38:47.000 196 33496.09 520.20 2287.70 32.03 2014-07-15 17:38:48.000 196 33496.11 520.19 2287.63 32.03 2014-07-15 17:38:49.000 196 33496.01 520.21 2287.70 32.03 2014-07-15 17:38:49.000 196 33496.03 520.23 2287.69 32.03 2014-07-15 17:38:51.000 196 33495.94 520.25 2287.70 32.03 2014-07-15 17:38:52.000 196 33496.05 520.24 2287.72 32.03 2014-07-15 17:38:53.000 196 33495.96 520.29 2287.78 32.03 2014-07-15 17:38:54.000 196 33495.86 520.27 2287.71 32.03 2014-07-15 17:38:55.000 196 33495.85 520.26 2287.76 32.03 2014-07-15 17:38:56.000 196 33495.84 520.33 2287.78 32.03 2014-07-15 17:38:57.000 196 33495.65 520.27 2287.75 32.03 2014-07-15 17:38:58.000 196 33495.65 520.31 2287.70 32.03 2014-07-15 17:38:59.000 196 33495.59 520.33 2287.70 32.03 2014-07-15 17:39:00.000 196 33495.59 520.34 2287.77 32.03 2014-07-15 17:39:01.000 196 33495.50 520.34 2287.80 32.03 2014-07-15 17:39:02.000 196 33495.36 520.37 2287.87 32.03 2014-07-15 17:39:03.000 196 33495.26 520.43 2287.93 32.03 2014-07-15 17:39:04.000 196 33495.28 520.43 2287.83 32.03 2014-07-15 17:39:05.000 196 33495.28 520.45 2287.91 32.03 2014-07-15 17:39:06.000 196 33495.28 520.46 2287.81 32.03 2014-07-15 17:39:07.000 196 33495.21 520.42 2287.93 32.03 2014-07-15 17:39:08.000 196 33495.39 520.42 2287.97 32.03 2014-07-15 17:39:09.000 196 33495.40 520.46 2287.88 32.03 2014-07-15 17:39:10.000 196 33495.34 520.43 2287.86 32.03 2014-07-15 17:39:11.000 196 33495.43 520.46 2287.90 32.03 2014-07-15 17:39:12.000 196 33495.52 520.43 2288.03 32.03 2014-07-15 17:39:13.000 196 33495.48 520.39 2288.06 32.03 2014-07-15 17:39:14.000 196 33495.55 520.43 2288.01 32.03 2014-07-15 17:39:15.000 196 33495.57 520.37 2287.97 32.03 2014-07-15 17:39:16.000 196 33495.63 520.38 2287.98 32.03 2014-07-15 17:39:17.000 196 33495.63 520.41 2288.11 32.03 2014-07-15 17:39:18.000 196 33495.72 520.33 2287.98 32.03 2014-07-15 17:39:19.000 196 33495.83 520.33 2288.04 32.03 2014-07-15 17:39:20.000 196 33495.83 520.36 2287.99 32.03 2014-07-15 17:39:21.000 196 33495.71 520.33 2287.96 32.03 2014-07-15 17:39:22.000 196 33495.69 520.33 2287.92 32.03 2014-07-15 17:39:23.000 196 33495.82 520.30 2287.93 32.03 2014-07-15 17:39:24.000 196 33495.71 520.30 2287.95 32.03 2014-07-15 17:39:25.000 196 33495.69 520.30 2287.84 32.03 2014-07-15 17:39:26.000 196 33495.65 520.32 2287.90 32.03 2014-07-15 17:39:27.000 196 33495.71 520.30 2287.89 32.03 2014-07-15 17:39:28.000 196 33495.68 520.32 2287.89 32.03 2014-07-15 17:39:29.000 196 33495.74 520.34 2287.89 32.03 2014-07-15 17:39:30.000 196 33495.60 520.37 2287.89 32.03 2014-07-15 17:39:30.000 196 33495.55 520.33 2287.93 32.03 2014-07-15 17:39:32.000 196 33495.52 520.35 2287.88 32.03 2014-07-15 17:39:33.000 196 33495.65 520.37 2287.88 32.03 2014-07-15 17:39:34.000 196 33495.55 520.37 2287.85 32.03 2014-07-15 17:39:35.000 196 33495.59 520.39 2287.85 32.03 2014-07-15 17:39:36.000 196 33495.71 520.36 2287.85 32.03 2014-07-15 17:39:37.000 196 33495.57 520.38 2287.89 32.03 2014-07-15 17:39:38.000 196 33495.61 520.40 2287.87 32.03 2014-07-15 17:39:39.000 196 33495.63 520.40 2287.88 32.03 2014-07-15 17:39:40.000 196 33495.57 520.39 2287.84 32.03 2014-07-15 17:39:41.000 196 33495.67 520.38 2287.89 32.03 2014-07-15 17:39:42.000 196 33495.66 520.34 2287.91 32.03 2014-07-15 17:39:43.000 196 33495.53 520.43 2287.86 32.03 2014-07-15 17:39:43.000 196 33495.78 520.42 2287.93 32.03 2014-07-15 17:39:45.000 196 33495.69 520.39 2287.93 32.03 2014-07-15 17:39:46.000 196 33495.69 520.39 2287.93 32.03 2014-07-15 17:39:47.000 196 33495.77 520.38 2287.81 32.03 2014-07-15 17:39:48.000 196 33495.73 520.38 2287.84 32.03 2014-07-15 17:39:49.000 196 33495.67 520.38 2287.88 32.03 2014-07-15 17:39:50.000 196 33495.87 520.39 2287.89 32.03 2014-07-15 17:39:51.000 196 33495.77 520.37 2287.84 32.03 2014-07-15 17:39:52.000 196 33495.79 520.36 2287.89 32.03 2014-07-15 17:39:53.000 196 33495.79 520.34 2287.72 32.03 2014-07-15 17:39:54.000 196 33495.72 520.33 2287.79 32.03 2014-07-15 17:39:55.000 196 33495.69 520.38 2287.81 32.03 2014-07-15 17:39:56.000 196 33495.86 520.35 2287.92 32.03 2014-07-15 17:39:57.000 196 33495.75 520.34 2287.78 32.03 2014-07-15 17:39:58.000 196 33495.78 520.32 2287.73 32.03 2014-07-15 17:39:59.000 196 33495.72 520.34 2287.84 32.03 2014-07-15 17:40:00.000 196 33495.77 520.35 2287.78 32.03 2014-07-15 17:40:01.000 196 33495.72 520.34 2287.79 32.03 2014-07-15 17:40:02.000 196 33495.77 520.37 2287.75 32.03 2014-07-15 17:40:03.000 196 33495.76 520.34 2287.72 32.03 2014-07-15 17:40:04.000 196 33495.67 520.34 2287.67 32.03 2014-07-15 17:40:05.000 196 33495.67 520.35 2287.70 32.03 2014-07-15 17:40:06.000 196 33495.59 520.37 2287.75 32.03 2014-07-15 17:40:07.000 196 33495.46 520.34 2287.69 32.03 2014-07-15 17:40:08.000 196 33495.53 520.38 2287.74 32.03 2014-07-15 17:40:09.000 196 33495.53 520.41 2287.76 32.03 2014-07-15 17:40:10.000 196 33495.44 520.39 2287.79 32.03 2014-07-15 17:40:11.000 196 33495.39 520.44 2287.79 32.03 2014-07-15 17:40:12.000 196 33495.40 520.45 2287.75 32.03 2014-07-15 17:40:13.000 196 33495.38 520.43 2287.76 32.03 2014-07-15 17:40:14.000 196 33495.45 520.44 2287.78 32.03 2014-07-15 17:40:15.000 196 33495.42 520.45 2287.73 32.03 2014-07-15 17:40:16.000 196 33495.39 520.47 2287.78 32.03 2014-07-15 17:40:17.000 196 33495.46 520.47 2287.75 32.03 2014-07-15 17:40:18.000 196 33495.37 520.49 2287.79 32.03 2014-07-15 17:40:19.000 196 33495.36 520.55 2287.80 32.03 2014-07-15 17:40:20.000 196 33495.37 520.52 2287.70 32.03 2014-07-15 17:40:21.000 196 33495.34 520.52 2287.72 32.03 2014-07-15 17:40:22.000 196 33495.35 520.54 2287.81 32.03 2014-07-15 17:40:23.000 196 33495.21 520.55 2287.75 32.03 2014-07-15 17:40:24.000 196 33495.22 520.54 2287.79 32.03 2014-07-15 17:40:24.000 196 33495.06 520.52 2287.76 32.03 2014-07-15 17:40:26.000 196 33495.26 520.52 2287.85 32.03 2014-07-15 17:40:27.000 196 33495.16 520.58 2287.81 32.03 2014-07-15 17:40:28.000 196 33495.08 520.56 2287.76 32.03 2014-07-15 17:40:29.000 196 33495.05 520.58 2287.86 32.03 2014-07-15 17:40:30.000 196 33495.05 520.62 2287.84 32.03 2014-07-15 17:40:31.000 196 33495.09 520.60 2287.88 32.03 2014-07-15 17:40:32.000 196 33494.94 520.61 2287.84 32.03 2014-07-15 17:40:33.000 196 33495.06 520.63 2287.78 32.03 2014-07-15 17:40:34.000 196 33495.06 520.60 2287.83 32.03 2014-07-15 17:40:35.000 196 33495.02 520.66 2287.92 32.03 2014-07-15 17:40:36.000 196 33495.01 520.59 2287.88 32.03 2014-07-15 17:40:37.000 196 33494.91 520.60 2287.93 32.03 2014-07-15 17:40:37.000 196 33495.01 520.62 2287.94 32.03 2014-07-15 17:40:39.000 196 33494.93 520.61 2287.83 32.03 2014-07-15 17:40:40.000 196 33495.24 520.65 2287.88 32.03 2014-07-15 17:40:41.000 196 33495.12 520.61 2287.86 32.03 2014-07-15 17:40:42.000 196 33495.05 520.63 2287.94 32.03 2014-07-15 17:40:43.000 196 33495.12 520.59 2287.93 32.03 2014-07-15 17:40:44.000 196 33495.13 520.60 2287.98 32.03 2014-07-15 17:40:45.000 196 33495.12 520.59 2287.98 32.03 2014-07-15 17:40:46.000 196 33495.14 520.55 2287.95 32.03 2014-07-15 17:40:47.000 196 33495.16 520.50 2287.94 32.03 2014-07-15 17:40:48.000 196 33495.19 520.57 2287.91 32.03 2014-07-15 17:40:49.000 196 33495.24 520.61 2287.85 32.03 2014-07-15 17:40:50.000 196 33495.19 520.58 2287.90 32.03 2014-07-15 17:40:51.000 196 33495.32 520.54 2287.96 32.03 2014-07-15 17:40:52.000 196 33495.31 520.55 2287.93 32.03 2014-07-15 17:40:53.000 196 33495.32 520.49 2287.95 32.03 2014-07-15 17:40:54.000 196 33495.34 520.53 2287.86 32.03 2014-07-15 17:40:55.000 196 33495.37 520.52 2287.85 32.03 2014-07-15 17:40:56.000 196 33495.34 520.56 2287.88 32.04 2014-07-15 17:40:57.000 196 33495.49 520.58 2287.84 32.03 2014-07-15 17:40:58.000 196 33495.35 520.54 2287.85 32.03 2014-07-15 17:40:59.000 196 33495.42 520.53 2287.91 32.03 2014-07-15 17:41:00.000 196 33495.49 520.50 2287.85 32.03 2014-07-15 17:41:01.000 196 33495.43 520.48 2287.79 32.03 2014-07-15 17:41:02.000 196 33495.39 520.53 2287.79 32.03 2014-07-15 17:41:03.000 196 33495.48 520.51 2287.78 32.03 2014-07-15 17:41:04.000 196 33495.46 520.49 2287.79 32.03 2014-07-15 17:41:05.000 196 33495.51 520.49 2287.78 32.03 2014-07-15 17:41:06.000 196 33495.51 520.51 2287.74 32.03 2014-07-15 17:41:07.000 196 33495.49 520.53 2287.73 32.03 2014-07-15 17:41:08.000 196 33495.55 520.54 2287.71 32.03 2014-07-15 17:41:09.000 196 33495.50 520.49 2287.78 32.03 2014-07-15 17:41:10.000 196 33495.59 520.50 2287.70 32.03 2014-07-15 17:41:11.000 196 33495.59 520.48 2287.76 32.03 2014-07-15 17:41:12.000 196 33495.62 520.55 2287.70 32.04 2014-07-15 17:41:13.000 196 33495.54 520.52 2287.70 32.03 2014-07-15 17:41:14.000 196 33495.56 520.56 2287.65 32.03 2014-07-15 17:41:15.000 196 33495.53 520.58 2287.67 32.03 2014-07-15 17:41:16.000 196 33495.71 520.51 2287.66 32.03 2014-07-15 17:41:17.000 196 33495.66 520.51 2287.63 32.03 2014-07-15 17:41:18.000 196 33495.67 520.57 2287.65 32.04 2014-07-15 17:41:18.000 196 33495.67 520.53 2287.56 32.04 2014-07-15 17:41:20.000 196 33495.77 520.53 2287.64 32.04 2014-07-15 17:41:21.000 196 33495.63 520.50 2287.51 32.04 2014-07-15 17:41:22.000 196 33495.64 520.50 2287.59 32.04 2014-07-15 17:41:23.000 196 33495.63 520.52 2287.63 32.03 2014-07-15 17:41:24.000 196 33495.58 520.55 2287.49 32.04 2014-07-15 17:41:25.000 196 33495.71 520.55 2287.56 32.03 2014-07-15 17:41:26.000 196 33495.60 520.53 2287.53 32.03 2014-07-15 17:41:27.000 196 33495.65 520.58 2287.57 32.03 2014-07-15 17:41:28.000 196 33495.51 520.56 2287.60 32.03 2014-07-15 17:41:29.000 196 33495.56 520.58 2287.60 32.03 2014-07-15 17:41:30.000 196 33495.57 520.57 2287.54 32.03 2014-07-15 17:41:31.000 196 33495.60 520.61 2287.51 32.03 2014-07-15 17:41:31.000 196 33495.63 520.59 2287.51 32.03 2014-07-15 17:41:33.000 196 33495.44 520.62 2287.54 32.03 2014-07-15 17:41:34.000 196 33495.53 520.58 2287.56 32.03 2014-07-15 17:41:35.000 196 33495.46 520.62 2287.58 32.03 2014-07-15 17:41:36.000 196 33495.50 520.64 2287.50 32.04 2014-07-15 17:41:37.000 196 33495.52 520.66 2287.61 32.03 2014-07-15 17:41:38.000 196 33495.49 520.64 2287.61 32.03 2014-07-15 17:41:39.000 196 33495.53 520.65 2287.61 32.04 2014-07-15 17:41:40.000 196 33495.54 520.62 2287.57 32.04 2014-07-15 17:41:41.000 196 33495.55 520.63 2287.55 32.04 2014-07-15 17:41:42.000 196 33495.57 520.64 2287.69 32.04 2014-07-15 17:41:43.000 196 33495.66 520.64 2287.59 32.04 2014-07-15 17:41:44.000 196 33495.64 520.61 2287.54 32.03 2014-07-15 17:41:45.000 196 33495.64 520.66 2287.61 32.04 2014-07-15 17:41:46.000 196 33495.65 520.63 2287.55 32.03 2014-07-15 17:41:47.000 196 33495.72 520.60 2287.57 32.03 2014-07-15 17:41:48.000 196 33495.71 520.66 2287.58 32.04 2014-07-15 17:41:49.000 196 33495.75 520.61 2287.53 32.04 2014-07-15 17:41:50.000 196 33495.72 520.66 2287.55 32.04 2014-07-15 17:41:51.000 196 33495.77 520.61 2287.55 32.04 2014-07-15 17:41:52.000 196 33495.67 520.62 2287.40 32.04 2014-07-15 17:41:53.000 196 33495.63 520.63 2287.56 32.04 2014-07-15 17:41:54.000 196 33495.60 520.62 2287.47 32.03 2014-07-15 17:41:55.000 196 33495.56 520.66 2287.57 32.03 2014-07-15 17:41:56.000 196 33495.55 520.66 2287.48 32.04 2014-07-15 17:41:57.000 196 33495.61 520.65 2287.48 32.04 2014-07-15 17:41:58.000 196 33495.44 520.66 2287.45 32.03 2014-07-15 17:41:59.000 196 33495.48 520.64 2287.45 32.03 2014-07-15 17:42:00.000 196 33495.52 520.67 2287.45 32.04 2014-07-15 17:42:01.000 196 33495.49 520.71 2287.45 32.04 2014-07-15 17:42:02.000 196 33495.46 520.70 2287.47 32.04 2014-07-15 17:42:03.000 196 33495.47 520.69 2287.50 32.04 2014-07-15 17:42:04.000 196 33495.47 520.72 2287.54 32.03 2014-07-15 17:42:05.000 196 33495.49 520.71 2287.55 32.03 2014-07-15 17:42:06.000 196 33495.43 520.71 2287.53 32.04 2014-07-15 17:42:07.000 196 33495.46 520.72 2287.53 32.03 2014-07-15 17:42:08.000 196 33495.41 520.76 2287.48 32.04 2014-07-15 17:42:09.000 196 33495.49 520.74 2287.55 32.04 2014-07-15 17:42:10.000 196 33495.47 520.74 2287.57 32.04 2014-07-15 17:42:11.000 196 33495.36 520.75 2287.52 32.04 2014-07-15 17:42:12.000 196 33495.41 520.76 2287.53 32.04 2014-07-15 17:42:12.000 196 33495.33 520.79 2287.51 32.04 2014-07-15 17:42:14.000 196 33495.41 520.78 2287.55 32.04 2014-07-15 17:42:15.000 196 33495.34 520.78 2287.51 32.04 2014-07-15 17:42:16.000 196 33495.37 520.76 2287.66 32.04 2014-07-15 17:42:17.000 196 33495.40 520.78 2287.60 32.03 2014-07-15 17:42:18.000 196 33495.36 520.76 2287.53 32.03 2014-07-15 17:42:19.000 196 33495.42 520.80 2287.59 32.03 2014-07-15 17:42:20.000 196 33495.39 520.79 2287.63 32.03 2014-07-15 17:42:21.000 196 33495.22 520.76 2287.41 32.03 2014-07-15 17:42:22.000 196 33495.39 520.75 2287.61 32.03 2014-07-15 17:42:23.000 196 33495.34 520.74 2287.61 32.03 2014-07-15 17:42:24.000 196 33495.35 520.78 2287.48 32.03 2014-07-15 17:42:25.000 196 33495.36 520.78 2287.53 32.03 2014-07-15 17:42:25.000 196 33495.35 520.78 2287.52 32.04 2014-07-15 17:42:27.000 196 33495.27 520.80 2287.52 32.03 2014-07-15 17:42:28.000 196 33495.26 520.83 2287.53 32.03 2014-07-15 17:42:29.000 196 33495.25 520.84 2287.51 32.03 2014-07-15 17:42:30.000 196 33495.21 520.79 2287.60 32.03 2014-07-15 17:42:31.000 196 33495.18 520.80 2287.48 32.03 2014-07-15 17:42:32.000 196 33495.16 520.84 2287.57 32.03 2014-07-15 17:42:33.000 196 33495.25 520.82 2287.57 32.03 2014-07-15 17:42:34.000 196 33495.27 520.84 2287.54 32.03 2014-07-15 17:42:35.000 196 33495.24 520.83 2287.57 32.03 2014-07-15 17:42:36.000 196 33495.25 520.84 2287.60 32.03 2014-07-15 17:42:37.000 196 33495.27 520.85 2287.63 32.04 2014-07-15 17:42:38.000 196 33495.19 520.81 2287.51 32.03 2014-07-15 17:42:39.000 196 33495.31 520.82 2287.55 32.03 2014-07-15 17:42:40.000 196 33495.25 520.80 2287.61 32.03 2014-07-15 17:42:41.000 196 33495.21 520.81 2287.59 32.03 2014-07-15 17:42:42.000 196 33495.28 520.81 2287.63 32.04 2014-07-15 17:42:43.000 196 33495.23 520.81 2287.59 32.03 2014-07-15 17:42:44.000 196 33495.26 520.83 2287.61 32.04 2014-07-15 17:42:45.000 196 33495.29 520.79 2287.64 32.04 2014-07-15 17:42:46.000 196 33495.28 520.83 2287.60 32.03 2014-07-15 17:42:47.000 196 33495.37 520.82 2287.63 32.03 2014-07-15 17:42:48.000 196 33495.19 520.84 2287.60 32.03 2014-07-15 17:42:49.000 196 33495.26 520.82 2287.54 32.04 2014-07-15 17:42:50.000 196 33495.40 520.79 2287.66 32.03 2014-07-15 17:42:51.000 196 33495.26 520.85 2287.53 32.04 2014-07-15 17:42:52.000 196 33495.36 520.82 2287.64 32.04 2014-07-15 17:42:53.000 196 33495.34 520.85 2287.59 32.04 2014-07-15 17:42:54.000 196 33495.23 520.84 2287.50 32.04 2014-07-15 17:42:55.000 196 33495.27 520.81 2287.56 32.04 2014-07-15 17:42:56.000 196 33495.28 520.84 2287.47 32.04 2014-07-15 17:42:57.000 196 33495.15 520.86 2287.55 32.04 2014-07-15 17:42:58.000 196 33495.23 520.86 2287.59 32.04 2014-07-15 17:42:59.000 196 33495.15 520.85 2287.57 32.04 2014-07-15 17:43:00.000 196 33495.12 520.84 2287.50 32.04 2014-07-15 17:43:01.000 196 33495.12 520.87 2287.53 32.04 2014-07-15 17:43:02.000 196 33495.00 520.87 2287.56 32.04 2014-07-15 17:43:03.000 196 33495.19 520.90 2287.65 32.04 2014-07-15 17:43:04.000 196 33495.03 520.89 2287.54 32.04 2014-07-15 17:43:05.000 196 33495.01 520.86 2287.54 32.04 2014-07-15 17:43:06.000 196 33495.04 520.91 2287.54 32.04 2014-07-15 17:43:06.000 196 33495.01 520.86 2287.57 32.04 2014-07-15 17:43:08.000 196 33495.03 520.87 2287.53 32.04 2014-07-15 17:43:09.000 196 33495.01 520.90 2287.58 32.04 2014-07-15 17:43:10.000 196 33494.92 520.87 2287.69 32.04 2014-07-15 17:43:11.000 196 33494.88 520.88 2287.60 32.04 2014-07-15 17:43:12.000 196 33494.95 520.93 2287.61 32.04 2014-07-15 17:43:13.000 196 33494.90 520.89 2287.61 32.04 2014-07-15 17:43:14.000 196 33494.78 520.92 2287.63 32.04 2014-07-15 17:43:15.000 196 33494.89 520.96 2287.60 32.04 2014-07-15 17:43:16.000 196 33494.79 520.92 2287.57 32.04 2014-07-15 17:43:17.000 196 33494.82 520.90 2287.58 32.04 2014-07-15 17:43:18.000 196 33494.86 520.94 2287.63 32.04 2014-07-15 17:43:19.000 196 33494.76 520.97 2287.70 32.04 2014-07-15 17:43:19.000 196 33494.88 520.99 2287.55 32.04 2014-07-15 17:43:21.000 196 33494.79 520.96 2287.59 32.04 2014-07-15 17:43:22.000 196 33494.90 520.99 2287.50 32.04 2014-07-15 17:43:23.000 196 33494.83 520.95 2287.55 32.04 2014-07-15 17:43:24.000 196 33494.77 520.96 2287.67 32.04 2014-07-15 17:43:25.000 196 33494.77 520.96 2287.64 32.04 2014-07-15 17:43:26.000 196 33494.83 520.95 2287.58 32.04 2014-07-15 17:43:27.000 196 33494.87 520.99 2287.69 32.04 2014-07-15 17:43:28.000 196 33494.84 520.97 2287.62 32.04 2014-07-15 17:43:29.000 196 33494.79 520.98 2287.69 32.04 2014-07-15 17:43:30.000 196 33494.82 520.99 2287.61 32.04 2014-07-15 17:43:31.000 196 33494.79 520.97 2287.61 32.04 2014-07-15 17:43:32.000 196 33494.90 520.95 2287.72 32.04 2014-07-15 17:43:33.000 196 33494.96 520.92 2287.62 32.04 2014-07-15 17:43:34.000 196 33494.91 520.94 2287.53 32.03 2014-07-15 17:43:35.000 196 33494.84 520.92 2287.56 32.04 2014-07-15 17:43:36.000 196 33494.87 520.95 2287.59 32.04 2014-07-15 17:43:37.000 196 33494.88 520.96 2287.63 32.04 2014-07-15 17:43:38.000 196 33494.82 520.98 2287.57 32.04 2014-07-15 17:43:39.000 196 33494.95 520.97 2287.59 32.04 2014-07-15 17:43:40.000 196 33494.81 521.00 2287.61 32.04 2014-07-15 17:43:41.000 196 33494.82 520.99 2287.56 32.04 2014-07-15 17:43:42.000 196 33494.82 521.03 2287.57 32.04 2014-07-15 17:43:43.000 196 33494.75 521.03 2287.57 32.04 2014-07-15 17:43:44.000 196 33494.79 520.98 2287.64 32.04 2014-07-15 17:43:45.000 196 33494.81 521.03 2287.54 32.04 2014-07-15 17:43:46.000 196 33494.69 520.98 2287.59 32.04 2014-07-15 17:43:47.000 196 33494.85 520.99 2287.53 32.04 2014-07-15 17:43:48.000 196 33494.75 521.02 2287.61 32.04 2014-07-15 17:43:49.000 196 33494.74 521.00 2287.56 32.04 2014-07-15 17:43:50.000 196 33494.81 520.97 2287.57 32.04 2014-07-15 17:43:51.000 196 33494.66 520.98 2287.57 32.04 2014-07-15 17:43:52.000 196 33494.78 520.96 2287.55 32.04 2014-07-15 17:43:53.000 196 33494.68 520.95 2287.53 32.04 2014-07-15 17:43:54.000 196 33494.75 520.99 2287.64 32.04 2014-07-15 17:43:55.000 196 33494.75 520.98 2287.63 32.04 2014-07-15 17:43:56.000 196 33494.80 520.95 2287.56 32.04 2014-07-15 17:43:57.000 196 33494.76 520.94 2287.59 32.04 2014-07-15 17:43:58.000 196 33494.85 520.96 2287.54 32.04 2014-07-15 17:43:59.000 196 33494.79 520.98 2287.53 32.04 2014-07-15 17:44:00.000 196 33494.83 520.98 2287.58 32.04 2014-07-15 17:44:00.000 196 33494.79 521.03 2287.48 32.04 2014-07-15 17:44:02.000 196 33494.88 520.96 2287.62 32.04 2014-07-15 17:44:03.000 196 33494.94 520.97 2287.52 32.04 2014-07-15 17:44:04.000 196 33494.81 521.03 2287.54 32.04 2014-07-15 17:44:05.000 196 33494.81 521.03 2287.59 32.04 2014-07-15 17:44:06.000 196 33494.80 520.99 2287.58 32.04 2014-07-15 17:44:07.000 196 33494.79 521.01 2287.57 32.04 2014-07-15 17:44:08.000 196 33494.80 521.01 2287.54 32.04 2014-07-15 17:44:09.000 196 33494.76 521.07 2287.59 32.04 2014-07-15 17:44:10.000 196 33494.76 521.07 2287.59 32.04 2014-07-15 17:44:11.000 196 33494.74 521.09 2287.49 32.04 2014-07-15 17:44:12.000 196 33494.69 521.11 2287.57 32.04 2014-07-15 17:44:13.000 196 33494.68 521.11 2287.59 32.04 2014-07-15 17:44:13.000 196 33494.74 521.13 2287.55 32.04 2014-07-15 17:44:15.000 196 33494.68 521.12 2287.54 32.04 2014-07-15 17:44:16.000 196 33494.65 521.16 2287.54 32.04 2014-07-15 17:44:17.000 196 33494.69 521.12 2287.60 32.04 2014-07-15 17:44:18.000 196 33494.62 521.09 2287.57 32.04 2014-07-15 17:44:19.000 196 33494.53 521.16 2287.58 32.04 2014-07-15 17:44:20.000 196 33494.53 521.14 2287.55 32.04 2014-07-15 17:44:21.000 196 33494.55 521.16 2287.50 32.04 2014-07-15 17:44:22.000 196 33494.59 521.14 2287.55 32.04 2014-07-15 17:44:23.000 196 33494.52 521.17 2287.55 32.04 2014-07-15 17:44:24.000 196 33494.50 521.13 2287.61 32.04 2014-07-15 17:44:25.000 196 33494.47 521.13 2287.56 32.04 2014-07-15 17:44:26.000 196 33494.52 521.11 2287.54 32.04 2014-07-15 17:44:27.000 196 33494.47 521.13 2287.57 32.04 2014-07-15 17:44:28.000 196 33494.54 521.11 2287.57 32.04 2014-07-15 17:44:29.000 196 33494.41 521.15 2287.49 32.04 2014-07-15 17:44:30.000 196 33494.49 521.13 2287.58 32.04 2014-07-15 17:44:31.000 196 33494.42 521.15 2287.60 32.04 2014-07-15 17:44:32.000 196 33494.47 521.17 2287.60 32.04 2014-07-15 17:44:33.000 196 33494.46 521.16 2287.60 32.04 2014-07-15 17:44:34.000 196 33494.50 521.09 2287.57 32.04 2014-07-15 17:44:35.000 196 33494.45 521.12 2287.48 32.04 2014-07-15 17:44:36.000 196 33494.48 521.15 2287.54 32.04 2014-07-15 17:44:37.000 196 33494.53 521.09 2287.55 32.04 2014-07-15 17:44:38.000 196 33494.43 521.19 2287.55 32.04 2014-07-15 17:44:39.000 196 33494.58 521.17 2287.53 32.04 2014-07-15 17:44:40.000 196 33494.51 521.15 2287.53 32.04 2014-07-15 17:44:41.000 196 33494.49 521.15 2287.55 32.04 2014-07-15 17:44:42.000 196 33494.46 521.16 2287.63 32.04 2014-07-15 17:44:43.000 196 33494.44 521.16 2287.54 32.04 2014-07-15 17:44:44.000 196 33494.43 521.16 2287.60 32.04 2014-07-15 17:44:45.000 196 33494.51 521.17 2287.53 32.04 2014-07-15 17:44:46.000 196 33494.51 521.14 2287.57 32.04 2014-07-15 17:44:47.000 196 33494.50 521.13 2287.60 32.04 2014-07-15 17:44:48.000 196 33494.49 521.16 2287.63 32.04 2014-07-15 17:44:49.000 196 33494.44 521.14 2287.47 32.04 2014-07-15 17:44:50.000 196 33494.44 521.13 2287.55 32.04 2014-07-15 17:44:51.000 196 33494.48 521.19 2287.57 32.04 2014-07-15 17:44:52.000 196 33494.31 521.19 2287.58 32.04 2014-07-15 17:44:53.000 196 33494.34 521.19 2287.55 32.04 2014-07-15 17:44:54.000 196 33494.37 521.24 2287.57 32.04 2014-07-15 17:44:54.000 196 33494.43 521.21 2287.56 32.04 2014-07-15 17:44:56.000 196 33494.38 521.23 2287.59 32.04 2014-07-15 17:44:57.000 196 33494.43 521.17 2287.57 32.04 2014-07-15 17:44:58.000 196 33494.26 521.14 2287.57 32.04 2014-07-15 17:44:59.000 196 33494.38 521.15 2287.46 32.04 2014-07-15 17:45:00.000 196 33494.39 521.18 2287.48 32.04 2014-07-15 17:45:01.000 196 33494.32 521.22 2287.51 32.04 2014-07-15 17:45:02.000 196 33494.42 521.21 2287.57 32.04 2014-07-15 17:45:03.000 196 33494.32 521.21 2287.47 32.04 2014-07-15 17:45:04.000 196 33494.35 521.20 2287.54 32.04 2014-07-15 17:45:05.000 196 33494.35 521.19 2287.51 32.04 2014-07-15 17:45:06.000 196 33494.43 521.22 2287.59 32.04 2014-07-15 17:45:07.000 196 33494.34 521.22 2287.52 32.04 2014-07-15 17:45:07.000 196 33494.34 521.20 2287.42 32.04 2014-07-15 17:45:09.000 196 33494.42 521.20 2287.54 32.04 2014-07-15 17:45:10.000 196 33494.48 521.24 2287.51 32.04 2014-07-15 17:45:11.000 196 33494.56 521.24 2287.53 32.04 2014-07-15 17:45:12.000 196 33494.41 521.18 2287.53 32.04 2014-07-15 17:45:13.000 196 33494.41 521.21 2287.46 32.04 2014-07-15 17:45:14.000 196 33494.53 521.20 2287.59 32.04 2014-07-15 17:45:15.000 196 33494.50 521.21 2287.56 32.04 2014-07-15 17:45:16.000 196 33494.55 521.17 2287.54 32.04 2014-07-15 17:45:17.000 196 33494.54 521.16 2287.53 32.04 2014-07-15 17:45:18.000 196 33494.58 521.14 2287.44 32.04 2014-07-15 17:45:19.000 196 33494.60 521.12 2287.55 32.04 2014-07-15 17:45:20.000 196 33494.55 521.18 2287.49 32.04 2014-07-15 17:45:21.000 196 33494.51 521.17 2287.42 32.04 2014-07-15 17:45:22.000 196 33494.59 521.13 2287.44 32.04 2014-07-15 17:45:23.000 196 33494.56 521.12 2287.48 32.04 2014-07-15 17:45:24.000 196 33494.56 521.13 2287.47 32.04 2014-07-15 17:45:25.000 196 33494.53 521.13 2287.40 32.04 2014-07-15 17:45:26.000 196 33494.50 521.13 2287.51 32.04 2014-07-15 17:45:27.000 196 33494.43 521.16 2287.39 32.04 2014-07-15 17:45:28.000 196 33494.51 521.14 2287.44 32.04 2014-07-15 17:45:29.000 196 33494.41 521.14 2287.42 32.04 2014-07-15 17:45:30.000 196 33494.49 521.16 2287.40 32.04 2014-07-15 17:45:31.000 196 33494.45 521.17 2287.39 32.04 2014-07-15 17:45:32.000 196 33494.43 521.17 2287.31 32.04 2014-07-15 17:45:33.000 196 33494.56 521.17 2287.32 32.04 2014-07-15 17:45:34.000 196 33494.50 521.15 2287.36 32.04 2014-07-15 17:45:35.000 196 33494.47 521.16 2287.36 32.04 2014-07-15 17:45:36.000 196 33494.39 521.14 2287.34 32.04 2014-07-15 17:45:37.000 196 33494.37 521.14 2287.37 32.04 2014-07-15 17:45:38.000 196 33494.43 521.17 2287.32 32.04 2014-07-15 17:45:39.000 196 33494.39 521.17 2287.28 32.04 2014-07-15 17:45:40.000 196 33494.43 521.11 2287.29 32.04 2014-07-15 17:45:41.000 196 33494.39 521.14 2287.32 32.04 2014-07-15 17:45:42.000 196 33494.34 521.17 2287.42 32.04 2014-07-15 17:45:43.000 196 33494.47 521.19 2287.39 32.04 2014-07-15 17:45:44.000 196 33494.46 521.21 2287.41 32.04 2014-07-15 17:45:45.000 196 33494.38 521.12 2287.35 32.04 2014-07-15 17:45:46.000 196 33494.49 521.18 2287.31 32.04 2014-07-15 17:45:47.000 196 33494.47 521.14 2287.34 32.04 2014-07-15 17:45:48.000 196 33494.43 521.17 2287.42 32.04 2014-07-15 17:45:48.000 196 33494.39 521.19 2287.32 32.04 2014-07-15 17:45:50.000 196 33494.42 521.16 2287.38 32.04 2014-07-15 17:45:51.000 196 33494.51 521.15 2287.39 32.04 2014-07-15 17:45:52.000 196 33494.48 521.12 2287.27 32.04 2014-07-15 17:45:53.000 196 33494.50 521.13 2287.29 32.04 2014-07-15 17:45:54.000 196 33494.52 521.16 2287.28 32.04 2014-07-15 17:45:55.000 196 33494.52 521.13 2287.20 32.04 2014-07-15 17:45:56.000 196 33494.57 521.17 2287.34 32.04 2014-07-15 17:45:57.000 196 33494.51 521.12 2287.31 32.04 2014-07-15 17:45:58.000 196 33494.51 521.16 2287.32 32.04 2014-07-15 17:45:59.000 196 33494.54 521.15 2287.29 32.04 2014-07-15 17:46:00.000 196 33494.49 521.16 2287.27 32.04 2014-07-15 17:46:01.000 196 33494.49 521.11 2287.23 32.04 2014-07-15 17:46:01.000 196 33494.36 521.12 2287.27 32.04 2014-07-15 17:46:03.000 196 33494.48 521.15 2287.25 32.04 2014-07-15 17:46:04.000 196 33494.54 521.19 2287.26 32.04 2014-07-15 17:46:05.000 196 33494.49 521.14 2287.29 32.04 2014-07-15 17:46:06.000 196 33494.48 521.10 2287.29 32.04 2014-07-15 17:46:07.000 196 33494.47 521.12 2287.24 32.04 2014-07-15 17:46:08.000 196 33494.47 521.15 2287.25 32.04 2014-07-15 17:46:09.000 196 33494.46 521.19 2287.25 32.04 2014-07-15 17:46:10.000 196 33494.46 521.19 2287.23 32.04 2014-07-15 17:46:11.000 196 33494.43 521.21 2287.29 32.04 2014-07-15 17:46:12.000 196 33494.41 521.17 2287.12 32.04 2014-07-15 17:46:13.000 196 33494.46 521.19 2287.18 32.04 2014-07-15 17:46:14.000 196 33494.41 521.18 2287.26 32.04 2014-07-15 17:46:15.000 196 33494.36 521.16 2287.23 32.04 2014-07-15 17:46:16.000 196 33494.47 521.16 2287.24 32.04 2014-07-15 17:46:17.000 196 33494.35 521.17 2287.24 32.04 2014-07-15 17:46:18.000 196 33494.39 521.21 2287.20 32.04 2014-07-15 17:46:19.000 196 33494.49 521.18 2287.20 32.04 2014-07-15 17:46:20.000 196 33494.44 521.20 2287.19 32.04 2014-07-15 17:46:21.000 196 33494.47 521.19 2287.15 32.04 2014-07-15 17:46:22.000 196 33494.43 521.12 2287.08 32.04 2014-07-15 17:46:23.000 196 33494.44 521.15 2287.13 32.04 2014-07-15 17:46:24.000 196 33494.46 521.19 2287.16 32.04 2014-07-15 17:46:25.000 196 33494.39 521.22 2287.19 32.04 2014-07-15 17:46:26.000 196 33494.36 521.22 2287.17 32.04 2014-07-15 17:46:27.000 196 33494.38 521.15 2287.10 32.04 2014-07-15 17:46:28.000 196 33494.50 521.19 2287.16 32.04 2014-07-15 17:46:29.000 196 33494.36 521.18 2287.12 32.04 2014-07-15 17:46:30.000 196 33494.38 521.19 2287.17 32.04 2014-07-15 17:46:31.000 196 33494.40 521.20 2287.13 32.04 2014-07-15 17:46:32.000 196 33494.50 521.21 2287.16 32.04 2014-07-15 17:46:33.000 196 33494.34 521.23 2287.14 32.04 2014-07-15 17:46:34.000 196 33494.36 521.19 2287.16 32.04 2014-07-15 17:46:35.000 196 33494.35 521.19 2287.11 32.04 2014-07-15 17:46:36.000 196 33494.38 521.23 2287.19 32.04 2014-07-15 17:46:37.000 196 33494.36 521.24 2287.20 32.04 2014-07-15 17:46:38.000 196 33494.34 521.26 2287.07 32.04 2014-07-15 17:46:39.000 196 33494.29 521.22 2287.07 32.04 2014-07-15 17:46:40.000 196 33494.50 521.21 2287.16 32.04 2014-07-15 17:46:41.000 196 33494.44 521.22 2287.16 32.04 2014-07-15 17:46:42.000 196 33494.45 521.22 2287.13 32.04 2014-07-15 17:46:42.000 196 33494.45 521.23 2287.10 32.04 2014-07-15 17:46:44.000 196 33494.49 521.19 2287.07 32.04 2014-07-15 17:46:45.000 196 33494.43 521.24 2287.11 32.04 2014-07-15 17:46:46.000 196 33494.52 521.21 2287.10 32.04 2014-07-15 17:46:47.000 196 33494.40 521.17 2287.05 32.04 2014-07-15 17:46:48.000 196 33494.39 521.24 2287.09 32.04 2014-07-15 17:46:49.000 196 33494.43 521.19 2287.11 32.04 2014-07-15 17:46:50.000 196 33494.47 521.25 2287.04 32.04 2014-07-15 17:46:51.000 196 33494.50 521.26 2287.08 32.04 2014-07-15 17:46:52.000 196 33494.42 521.27 2287.04 32.04 2014-07-15 17:46:53.000 196 33494.46 521.26 2286.99 32.04 2014-07-15 17:46:54.000 196 33494.38 521.24 2287.03 32.04 2014-07-15 17:46:55.000 196 33494.38 521.23 2286.93 32.04 2014-07-15 17:46:55.000 196 33494.43 521.22 2286.99 32.04 2014-07-15 17:46:57.000 196 33494.47 521.26 2287.03 32.04 2014-07-15 17:46:58.000 196 33494.32 521.25 2287.09 32.04 2014-07-15 17:46:59.000 196 33494.34 521.23 2287.04 32.04 2014-07-15 17:47:00.000 196 33494.29 521.25 2286.97 32.04 2014-07-15 17:47:01.000 196 33494.29 521.26 2286.99 32.04 2014-07-15 17:47:02.000 196 33494.28 521.28 2287.04 32.04 2014-07-15 17:47:03.000 196 33494.31 521.23 2287.12 32.04 2014-07-15 17:47:04.000 196 33494.23 521.27 2287.08 32.04 2014-07-15 17:47:05.000 196 33494.39 521.28 2287.03 32.04 2014-07-15 17:47:06.000 196 33494.25 521.29 2286.96 32.04 2014-07-15 17:47:07.000 196 33494.30 521.29 2287.05 32.04 2014-07-15 17:47:08.000 196 33494.25 521.29 2287.01 32.04 2014-07-15 17:47:09.000 196 33494.31 521.28 2287.05 32.04 2014-07-15 17:47:10.000 196 33494.34 521.31 2287.03 32.04 2014-07-15 17:47:11.000 196 33494.26 521.29 2287.01 32.04 2014-07-15 17:47:12.000 196 33494.26 521.28 2286.96 32.04 2014-07-15 17:47:13.000 196 33494.23 521.32 2287.01 32.04 2014-07-15 17:47:14.000 196 33494.21 521.30 2287.10 32.04 2014-07-15 17:47:15.000 196 33494.23 521.38 2287.03 32.04 2014-07-15 17:47:16.000 196 33494.11 521.34 2287.04 32.04 2014-07-15 17:47:17.000 196 33494.11 521.37 2287.07 32.04 2014-07-15 17:47:18.000 196 33494.05 521.36 2287.01 32.04 2014-07-15 17:47:19.000 196 33494.10 521.38 2286.95 32.04 2014-07-15 17:47:20.000 196 33494.18 521.37 2287.05 32.04 2014-07-15 17:47:21.000 196 33494.06 521.37 2287.02 32.04 2014-07-15 17:47:22.000 196 33494.03 521.38 2287.00 32.04 2014-07-15 17:47:23.000 196 33494.01 521.35 2287.01 32.04 2014-07-15 17:47:24.000 196 33494.06 521.41 2287.04 32.04 2014-07-15 17:47:25.000 196 33494.04 521.39 2287.03 32.04 2014-07-15 17:47:26.000 196 33494.07 521.37 2286.98 32.04 2014-07-15 17:47:27.000 196 33494.09 521.40 2286.93 32.04 2014-07-15 17:47:28.000 196 33494.04 521.38 2287.01 32.04 2014-07-15 17:47:29.000 196 33493.95 521.42 2287.01 32.04 2014-07-15 17:47:30.000 196 33494.10 521.38 2287.01 32.04 2014-07-15 17:47:31.000 196 33494.07 521.41 2286.98 32.04 2014-07-15 17:47:32.000 196 33494.03 521.40 2286.96 32.04 2014-07-15 17:47:33.000 196 33493.92 521.38 2287.03 32.04 2014-07-15 17:47:34.000 196 33493.97 521.41 2287.05 32.04 2014-07-15 17:47:35.000 196 33493.92 521.45 2287.00 32.04 2014-07-15 17:47:36.000 196 33493.91 521.45 2287.07 32.04 2014-07-15 17:47:36.000 196 33493.95 521.40 2287.05 32.04 2014-07-15 17:47:38.000 196 33493.99 521.40 2287.03 32.04 2014-07-15 17:47:39.000 196 33493.94 521.40 2287.03 32.04 2014-07-15 17:47:40.000 196 33493.97 521.42 2287.00 32.04 2014-07-15 17:47:41.000 196 33493.97 521.41 2286.93 32.04 2014-07-15 17:47:42.000 196 33493.91 521.39 2287.08 32.04 2014-07-15 17:47:43.000 196 33493.90 521.35 2287.03 32.04 2014-07-15 17:47:44.000 196 33493.86 521.39 2286.98 32.04 2014-07-15 17:47:45.000 196 33493.95 521.40 2287.05 32.04 2014-07-15 17:47:46.000 196 33494.00 521.42 2287.06 32.04 2014-07-15 17:47:47.000 196 33493.92 521.41 2287.01 32.04 2014-07-15 17:47:48.000 196 33493.92 521.39 2286.99 32.04 2014-07-15 17:47:49.000 196 33493.92 521.45 2286.95 32.04 2014-07-15 17:47:49.000 196 33493.95 521.40 2287.04 32.04 2014-07-15 17:47:51.000 196 33493.90 521.35 2287.09 32.04 2014-07-15 17:47:52.000 196 33493.94 521.36 2286.99 32.04 2014-07-15 17:47:53.000 196 33493.94 521.38 2286.88 32.04 2014-07-15 17:47:54.000 196 33493.98 521.39 2287.02 32.04 2014-07-15 17:47:55.000 196 33494.01 521.39 2286.97 32.04 2014-07-15 17:47:56.000 196 33493.85 521.38 2286.97 32.04 2014-07-15 17:47:57.000 196 33493.92 521.41 2287.05 32.04 2014-07-15 17:47:58.000 196 33493.91 521.37 2286.96 32.04 2014-07-15 17:47:59.000 196 33493.91 521.36 2286.88 32.04 2014-07-15 17:48:00.000 196 33493.97 521.38 2287.02 32.04 2014-07-15 17:48:01.000 196 33493.98 521.37 2286.97 32.04 2014-07-15 17:48:02.000 196 33494.04 521.38 2287.01 32.04 2014-07-15 17:48:03.000 196 33493.99 521.43 2286.94 32.04 2014-07-15 17:48:04.000 196 33493.94 521.36 2286.91 32.04 2014-07-15 17:48:05.000 196 33493.97 521.36 2286.92 32.04 2014-07-15 17:48:06.000 196 33493.95 521.45 2287.03 32.04 2014-07-15 17:48:07.000 196 33493.94 521.40 2287.03 32.04 2014-07-15 17:48:08.000 196 33493.98 521.41 2286.95 32.04 2014-07-15 17:48:09.000 196 33494.03 521.36 2286.91 32.04 2014-07-15 17:48:10.000 196 33494.07 521.40 2286.97 32.04 2014-07-15 17:48:11.000 196 33493.99 521.41 2286.95 32.04 2014-07-15 17:48:12.000 196 33494.11 521.36 2286.88 32.04 2014-07-15 17:48:13.000 196 33494.13 521.41 2286.92 32.04 2014-07-15 17:48:14.000 196 33493.99 521.41 2286.91 32.04 2014-07-15 17:48:15.000 196 33494.10 521.38 2286.95 32.04 2014-07-15 17:48:16.000 196 33494.08 521.41 2286.89 32.04 2014-07-15 17:48:17.000 196 33494.08 521.42 2286.86 32.04 2014-07-15 17:48:18.000 196 33494.17 521.41 2286.81 32.04 2014-07-15 17:48:19.000 196 33494.13 521.43 2286.76 32.04 2014-07-15 17:48:20.000 196 33494.09 521.42 2286.91 32.04 2014-07-15 17:48:21.000 196 33494.11 521.40 2286.80 32.04 2014-07-15 17:48:22.000 196 33494.26 521.38 2286.81 32.04 2014-07-15 17:48:23.000 196 33494.21 521.36 2286.73 32.04 2014-07-15 17:48:24.000 196 33494.19 521.39 2286.86 32.04 2014-07-15 17:48:25.000 196 33494.22 521.38 2286.75 32.04 2014-07-15 17:48:26.000 196 33494.23 521.38 2286.78 32.04 2014-07-15 17:48:27.000 196 33494.28 521.43 2286.89 32.04 2014-07-15 17:48:28.000 196 33494.24 521.42 2286.79 32.04 2014-07-15 17:48:29.000 196 33494.21 521.40 2286.76 32.04 2014-07-15 17:48:30.000 196 33494.28 521.40 2286.80 32.04 2014-07-15 17:48:30.000 196 33494.26 521.41 2286.82 32.04 2014-07-15 17:48:32.000 196 33494.19 521.42 2286.86 32.04 2014-07-15 17:48:33.000 196 33494.26 521.39 2286.68 32.04 2014-07-15 17:48:34.000 196 33494.27 521.38 2286.78 32.04 2014-07-15 17:48:35.000 196 33494.21 521.37 2286.72 32.04 2014-07-15 17:48:36.000 196 33494.30 521.39 2286.74 32.04 2014-07-15 17:48:37.000 196 33494.23 521.42 2286.72 32.04 2014-07-15 17:48:38.000 196 33494.29 521.39 2286.72 32.04 2014-07-15 17:48:39.000 196 33494.23 521.40 2286.73 32.04 2014-07-15 17:48:40.000 196 33494.31 521.42 2286.70 32.04 2014-07-15 17:48:41.000 196 33494.22 521.42 2286.75 32.04 2014-07-15 17:48:42.000 196 33494.29 521.38 2286.76 32.04 2014-07-15 17:48:43.000 196 33494.27 521.46 2286.68 32.04 2014-07-15 17:48:43.000 196 33494.25 521.42 2286.67 32.04 2014-07-15 17:48:45.000 196 33494.31 521.43 2286.70 32.04 2014-07-15 17:48:46.000 196 33494.45 521.45 2286.64 32.04 2014-07-15 17:48:47.000 196 33494.28 521.42 2286.63 32.04 2014-07-15 17:48:48.000 196 33494.28 521.45 2286.68 32.04 2014-07-15 17:48:49.000 196 33494.28 521.40 2286.66 32.04 2014-07-15 17:48:50.000 196 33494.28 521.42 2286.63 32.04 2014-07-15 17:48:51.000 196 33494.35 521.46 2286.68 32.04 2014-07-15 17:48:52.000 196 33494.34 521.42 2286.63 32.04 2014-07-15 17:48:53.000 196 33494.26 521.46 2286.65 32.04 2014-07-15 17:48:54.000 196 33494.28 521.46 2286.69 32.04 2014-07-15 17:48:55.000 196 33494.33 521.44 2286.63 32.04 2014-07-15 17:48:56.000 196 33494.24 521.46 2286.68 32.04 2014-07-15 17:48:57.000 196 33494.21 521.48 2286.61 32.04 2014-07-15 17:48:58.000 196 33494.34 521.43 2286.70 32.04 2014-07-15 17:48:59.000 196 33494.28 521.44 2286.63 32.04 2014-07-15 17:49:00.000 196 33494.24 521.45 2286.64 32.04 2014-07-15 17:49:01.000 196 33494.34 521.48 2286.53 32.04 2014-07-15 17:49:02.000 196 33494.36 521.45 2286.55 32.04 2014-07-15 17:49:03.000 196 33494.30 521.42 2286.61 32.04 2014-07-15 17:49:04.000 196 33494.34 521.45 2286.50 32.04 2014-07-15 17:49:05.000 196 33494.34 521.45 2286.49 32.04 2014-07-15 17:49:06.000 196 33494.28 521.45 2286.55 32.04 2014-07-15 17:49:07.000 196 33494.26 521.49 2286.48 32.04 2014-07-15 17:49:08.000 196 33494.28 521.47 2286.57 32.04 2014-07-15 17:49:09.000 196 33494.32 521.47 2286.60 32.04 2014-07-15 17:49:10.000 196 33494.29 521.47 2286.55 32.04 2014-07-15 17:49:11.000 196 33494.28 521.46 2286.55 32.04 2014-07-15 17:49:12.000 196 33494.31 521.46 2286.58 32.04 2014-07-15 17:49:13.000 196 33494.29 521.50 2286.52 32.04 2014-07-15 17:49:14.000 196 33494.22 521.46 2286.56 32.04 2014-07-15 17:49:15.000 196 33494.31 521.48 2286.54 32.04 2014-07-15 17:49:16.000 196 33494.38 521.53 2286.62 32.04 2014-07-15 17:49:17.000 196 33494.35 521.51 2286.57 32.04 2014-07-15 17:49:18.000 196 33494.29 521.52 2286.53 32.04 2014-07-15 17:49:19.000 196 33494.39 521.49 2286.54 32.04 2014-07-15 17:49:20.000 196 33494.34 521.50 2286.47 32.04 2014-07-15 17:49:21.000 196 33494.32 521.54 2286.53 32.04 2014-07-15 17:49:22.000 196 33494.27 521.49 2286.52 32.04 2014-07-15 17:49:23.000 196 33494.25 521.49 2286.52 32.04 2014-07-15 17:49:24.000 196 33494.30 521.52 2286.47 32.04 2014-07-15 17:49:24.000 196 33494.39 521.56 2286.64 32.04 2014-07-15 17:49:26.000 196 33494.41 521.53 2286.51 32.04 2014-07-15 17:49:27.000 196 33494.35 521.49 2286.48 32.04 2014-07-15 17:49:28.000 196 33494.30 521.54 2286.47 32.04 2014-07-15 17:49:29.000 196 33494.29 521.50 2286.51 32.04 2014-07-15 17:49:30.000 196 33494.38 521.49 2286.49 32.04 2014-07-15 17:49:31.000 196 33494.40 521.54 2286.58 32.04 2014-07-15 17:49:32.000 196 33494.46 521.51 2286.51 32.04 2014-07-15 17:49:33.000 196 33494.34 521.50 2286.55 32.04 2014-07-15 17:49:34.000 196 33494.39 521.51 2286.46 32.04 2014-07-15 17:49:35.000 196 33494.34 521.47 2286.41 32.04 2014-07-15 17:49:36.000 196 33494.38 521.54 2286.49 32.04 2014-07-15 17:49:37.000 196 33494.47 521.58 2286.47 32.04 2014-07-15 17:49:37.000 196 33494.29 521.53 2286.51 32.04 2014-07-15 17:49:39.000 196 33494.49 521.53 2286.46 32.04 2014-07-15 17:49:40.000 196 33494.41 521.52 2286.51 32.04 2014-07-15 17:49:41.000 196 33494.36 521.52 2286.55 32.04 2014-07-15 17:49:42.000 196 33494.53 521.51 2286.44 32.04 2014-07-15 17:49:43.000 196 33494.49 521.59 2286.52 32.04 2014-07-15 17:49:44.000 196 33494.54 521.58 2286.36 32.04 2014-07-15 17:49:45.000 196 33494.41 521.52 2286.50 32.04 2014-07-15 17:49:46.000 196 33494.55 521.57 2286.46 32.04 2014-07-15 17:49:47.000 196 33494.46 521.56 2286.48 32.04 2014-07-15 17:49:48.000 196 33494.44 521.53 2286.48 32.04 2014-07-15 17:49:49.000 196 33494.44 521.54 2286.49 32.04 2014-07-15 17:49:50.000 196 33494.49 521.55 2286.48 32.04 2014-07-15 17:49:51.000 196 33494.53 521.51 2286.42 32.04 2014-07-15 17:49:52.000 196 33494.49 521.57 2286.33 32.04 2014-07-15 17:49:53.000 196 33494.49 521.55 2286.39 32.04 2014-07-15 17:49:54.000 196 33494.57 521.57 2286.42 32.04 2014-07-15 17:49:55.000 196 33494.50 521.59 2286.41 32.04 2014-07-15 17:49:56.000 196 33494.47 521.55 2286.38 32.04 2014-07-15 17:49:57.000 196 33494.51 521.60 2286.46 32.04 2014-07-15 17:49:58.000 196 33494.63 521.60 2286.39 32.04 2014-07-15 17:49:59.000 196 33494.51 521.59 2286.37 32.04 2014-07-15 17:50:00.000 196 33494.68 521.62 2286.33 32.04 2014-07-15 17:50:01.000 196 33494.61 521.55 2286.32 32.04 2014-07-15 17:50:02.000 196 33494.59 521.58 2286.33 32.04 2014-07-15 17:50:03.000 196 33494.59 521.60 2286.41 32.04 2014-07-15 17:50:04.000 196 33494.63 521.62 2286.39 32.04 2014-07-15 17:50:05.000 196 33494.57 521.59 2286.42 32.04 2014-07-15 17:50:06.000 196 33494.58 521.58 2286.42 32.04 2014-07-15 17:50:07.000 196 33494.64 521.62 2286.33 32.04 2014-07-15 17:50:08.000 196 33494.65 521.57 2286.41 32.04 2014-07-15 17:50:09.000 196 33494.68 521.61 2286.38 32.04 2014-07-15 17:50:10.000 196 33494.60 521.60 2286.29 32.04 2014-07-15 17:50:11.000 196 33494.63 521.59 2286.32 32.04 2014-07-15 17:50:12.000 196 33494.64 521.61 2286.33 32.04 2014-07-15 17:50:13.000 196 33494.69 521.59 2286.32 32.04 2014-07-15 17:50:14.000 196 33494.69 521.58 2286.35 32.04 2014-07-15 17:50:15.000 196 33494.72 521.58 2286.35 32.04 2014-07-15 17:50:16.000 196 33494.59 521.60 2286.31 32.04 2014-07-15 17:50:17.000 196 33494.62 521.59 2286.32 32.04 2014-07-15 17:50:18.000 196 33494.70 521.63 2286.36 32.04 2014-07-15 17:50:18.000 196 33494.59 521.61 2286.38 32.04 2014-07-15 17:50:20.000 196 33494.63 521.64 2286.28 32.04 2014-07-15 17:50:21.000 196 33494.68 521.63 2286.33 32.04 2014-07-15 17:50:22.000 196 33494.62 521.65 2286.26 32.04 2014-07-15 17:50:23.000 196 33494.67 521.59 2286.28 32.04 2014-07-15 17:50:24.000 196 33494.63 521.63 2286.20 32.04 2014-07-15 17:50:25.000 196 33494.66 521.62 2286.30 32.04 2014-07-15 17:50:26.000 196 33494.60 521.62 2286.29 32.04 2014-07-15 17:50:27.000 196 33494.66 521.63 2286.32 32.04 2014-07-15 17:50:28.000 196 33494.59 521.64 2286.32 32.04 2014-07-15 17:50:29.000 196 33494.66 521.65 2286.28 32.04 2014-07-15 17:50:30.000 196 33494.69 521.65 2286.31 32.04 2014-07-15 17:50:31.000 196 33494.59 521.64 2286.24 32.04 2014-07-15 17:50:31.000 196 33494.58 521.68 2286.28 32.04 2014-07-15 17:50:33.000 196 33494.71 521.70 2286.35 32.04 2014-07-15 17:50:34.000 196 33494.72 521.64 2286.29 32.04 2014-07-15 17:50:35.000 196 33494.68 521.67 2286.28 32.04 2014-07-15 17:50:36.000 196 33494.69 521.67 2286.24 32.04 2014-07-15 17:50:37.000 196 33494.68 521.63 2286.30 32.04 2014-07-15 17:50:38.000 196 33494.54 521.67 2286.23 32.04 2014-07-15 17:50:39.000 196 33494.63 521.66 2286.23 32.04 2014-07-15 17:50:40.000 196 33494.71 521.69 2286.34 32.04 2014-07-15 17:50:41.000 196 33494.60 521.70 2286.26 32.04 2014-07-15 17:50:42.000 196 33494.69 521.69 2286.26 32.04 2014-07-15 17:50:43.000 196 33494.64 521.68 2286.30 32.04 2014-07-15 17:50:44.000 196 33494.68 521.70 2286.25 32.04 2014-07-15 17:50:45.000 196 33494.71 521.69 2286.21 32.04 2014-07-15 17:50:46.000 196 33494.66 521.67 2286.27 32.04 2014-07-15 17:50:47.000 196 33494.69 521.67 2286.26 32.04 2014-07-15 17:50:48.000 196 33494.66 521.67 2286.28 32.04 2014-07-15 17:50:49.000 196 33494.79 521.70 2286.23 32.04 2014-07-15 17:50:50.000 196 33494.75 521.69 2286.23 32.04 2014-07-15 17:50:51.000 196 33494.68 521.65 2286.27 32.04 2014-07-15 17:50:52.000 196 33494.63 521.69 2286.27 32.04 2014-07-15 17:50:53.000 196 33494.72 521.71 2286.24 32.04 2014-07-15 17:50:54.000 196 33494.75 521.68 2286.23 32.04 2014-07-15 17:50:55.000 196 33494.72 521.67 2286.24 32.04 2014-07-15 17:50:56.000 196 33494.69 521.68 2286.12 32.04 2014-07-15 17:50:57.000 196 33494.74 521.66 2286.25 32.04 2014-07-15 17:50:58.000 196 33494.75 521.68 2286.24 32.04 2014-07-15 17:50:59.000 196 33494.81 521.69 2286.25 32.04 2014-07-15 17:51:00.000 196 33494.79 521.73 2286.24 32.04 2014-07-15 17:51:01.000 196 33494.79 521.68 2286.20 32.04 2014-07-15 17:51:02.000 196 33494.79 521.70 2286.16 32.04 2014-07-15 17:51:03.000 196 33494.92 521.66 2286.19 32.04 2014-07-15 17:51:04.000 196 33494.81 521.69 2286.21 32.04 2014-07-15 17:51:05.000 196 33494.76 521.68 2286.20 32.04 2014-07-15 17:51:06.000 196 33494.80 521.69 2286.23 32.04 2014-07-15 17:51:07.000 196 33494.90 521.62 2286.25 32.04 2014-07-15 17:51:08.000 196 33494.87 521.65 2286.17 32.04 2014-07-15 17:51:09.000 196 33494.95 521.68 2286.22 32.04 2014-07-15 17:51:10.000 196 33494.94 521.68 2286.22 32.04 2014-07-15 17:51:11.000 196 33495.00 521.65 2286.20 32.04 2014-07-15 17:51:12.000 196 33494.94 521.67 2286.27 32.04 2014-07-15 17:51:12.000 196 33494.86 521.71 2286.19 32.04 2014-07-15 17:51:14.000 196 33494.91 521.68 2286.12 32.04 2014-07-15 17:51:15.000 196 33494.95 521.67 2286.16 32.04 2014-07-15 17:51:16.000 196 33494.91 521.68 2286.24 32.04 2014-07-15 17:51:17.000 196 33494.91 521.69 2286.20 32.04 2014-07-15 17:51:18.000 196 33495.01 521.65 2286.16 32.04 2014-07-15 17:51:19.000 196 33495.01 521.69 2286.17 32.04 2014-07-15 17:51:20.000 196 33494.93 521.63 2286.14 32.04 2014-07-15 17:51:21.000 196 33495.04 521.69 2286.18 32.04 2014-07-15 17:51:22.000 196 33494.94 521.73 2286.24 32.04 2014-07-15 17:51:23.000 196 33495.01 521.72 2286.20 32.04 2014-07-15 17:51:24.000 196 33495.03 521.65 2286.16 32.04 2014-07-15 17:51:25.000 196 33495.00 521.66 2286.19 32.04 2014-07-15 17:51:25.000 196 33494.99 521.72 2286.06 32.04 2014-07-15 17:51:27.000 196 33495.19 521.68 2286.09 32.04 2014-07-15 17:51:28.000 196 33495.09 521.69 2286.05 32.04 2014-07-15 17:51:29.000 196 33495.07 521.69 2286.07 32.04 2014-07-15 17:51:30.000 196 33495.08 521.67 2286.10 32.04 2014-07-15 17:51:31.000 196 33495.09 521.68 2286.08 32.04 2014-07-15 17:51:32.000 196 33495.04 521.67 2286.17 32.04 2014-07-15 17:51:33.000 196 33495.19 521.72 2286.09 32.04 2014-07-15 17:51:34.000 196 33495.16 521.69 2286.05 32.04 2014-07-15 17:51:35.000 196 33495.08 521.67 2286.12 32.04 2014-07-15 17:51:36.000 196 33495.17 521.72 2286.04 32.04 2014-07-15 17:51:37.000 196 33495.17 521.69 2286.05 32.04 2014-07-15 17:51:38.000 196 33495.18 521.72 2286.09 32.04 2014-07-15 17:51:39.000 196 33495.08 521.72 2286.06 32.04 2014-07-15 17:51:40.000 196 33495.17 521.68 2286.10 32.04 2014-07-15 17:51:41.000 196 33495.21 521.71 2286.14 32.04 2014-07-15 17:51:42.000 196 33495.23 521.71 2286.06 32.04 2014-07-15 17:51:43.000 196 33495.21 521.71 2286.02 32.04 2014-07-15 17:51:44.000 196 33495.14 521.68 2286.02 32.04 2014-07-15 17:51:45.000 196 33495.15 521.68 2286.00 32.04 2014-07-15 17:51:46.000 196 33495.20 521.71 2285.98 32.04 2014-07-15 17:51:47.000 196 33495.24 521.72 2285.98 32.04 2014-07-15 17:51:48.000 196 33495.21 521.68 2286.14 32.04 2014-07-15 17:51:49.000 196 33495.24 521.67 2286.01 32.04 2014-07-15 17:51:50.000 196 33495.26 521.71 2286.02 32.04 2014-07-15 17:51:51.000 196 33495.19 521.68 2285.93 32.04 2014-07-15 17:51:52.000 196 33495.28 521.69 2286.06 32.04 2014-07-15 17:51:53.000 196 33495.16 521.67 2285.98 32.04 2014-07-15 17:51:54.000 196 33495.15 521.65 2286.02 32.04 2014-07-15 17:51:55.000 196 33495.27 521.70 2286.01 32.04 2014-07-15 17:51:56.000 196 33495.31 521.71 2286.00 32.04 2014-07-15 17:51:57.000 196 33495.25 521.70 2286.02 32.04 2014-07-15 17:51:58.000 196 33495.25 521.76 2286.02 32.04 2014-07-15 17:51:59.000 196 33495.21 521.72 2286.03 32.04 2014-07-15 17:52:00.000 196 33495.25 521.72 2285.98 32.04 2014-07-15 17:52:01.000 196 33495.29 521.73 2285.99 32.04 2014-07-15 17:52:02.000 196 33495.28 521.72 2286.02 32.04 2014-07-15 17:52:03.000 196 33495.31 521.73 2285.96 32.04 2014-07-15 17:52:04.000 196 33495.29 521.78 2285.90 32.04 2014-07-15 17:52:05.000 196 33495.24 521.78 2285.95 32.04 2014-07-15 17:52:06.000 196 33495.33 521.74 2285.97 32.04 2014-07-15 17:52:06.000 196 33495.27 521.71 2285.88 32.04 2014-07-15 17:52:08.000 196 33495.25 521.72 2285.90 32.04 2014-07-15 17:52:09.000 196 33495.31 521.72 2286.00 32.04 2014-07-15 17:52:10.000 196 33495.24 521.73 2286.00 32.04 2014-07-15 17:52:11.000 196 33495.25 521.74 2286.09 32.04 2014-07-15 17:52:12.000 196 33495.21 521.73 2286.00 32.04 2014-07-15 17:52:13.000 196 33495.21 521.72 2285.98 32.04 2014-07-15 17:52:14.000 196 33495.21 521.70 2285.84 32.04 2014-07-15 17:52:15.000 196 33495.22 521.72 2286.01 32.04 2014-07-15 17:52:16.000 196 33495.29 521.74 2285.89 32.04 2014-07-15 17:52:17.000 196 33495.22 521.74 2285.93 32.04 2014-07-15 17:52:18.000 196 33495.32 521.71 2285.95 32.04 2014-07-15 17:52:19.000 196 33495.28 521.76 2285.99 32.04 2014-07-15 17:52:19.000 196 33495.13 521.76 2286.00 32.04 2014-07-15 17:52:21.000 196 33495.31 521.74 2285.98 32.04 2014-07-15 17:52:22.000 196 33495.36 521.73 2285.95 32.04 2014-07-15 17:52:23.000 196 33495.29 521.76 2285.92 32.04 2014-07-15 17:52:24.000 196 33495.26 521.76 2285.95 32.04 2014-07-15 17:52:25.000 196 33495.22 521.76 2285.92 32.04 2014-07-15 17:52:26.000 196 33495.22 521.74 2286.01 32.04 2014-07-15 17:52:27.000 196 33495.21 521.79 2286.01 32.04 2014-07-15 17:52:28.000 196 33495.25 521.76 2285.87 32.04 2014-07-15 17:52:29.000 196 33495.28 521.74 2285.89 32.04 2014-07-15 17:52:30.000 196 33495.34 521.76 2285.89 32.04 2014-07-15 17:52:31.000 196 33495.29 521.77 2285.91 32.04 2014-07-15 17:52:32.000 196 33495.34 521.75 2286.00 32.04 2014-07-15 17:52:33.000 196 33495.29 521.74 2285.93 32.04 2014-07-15 17:52:34.000 196 33495.25 521.77 2285.90 32.04 2014-07-15 17:52:35.000 196 33495.26 521.76 2285.93 32.04 2014-07-15 17:52:36.000 196 33495.31 521.79 2285.93 32.04 2014-07-15 17:52:37.000 196 33495.34 521.76 2285.98 32.04 2014-07-15 17:52:38.000 196 33495.37 521.74 2285.92 32.04 2014-07-15 17:52:39.000 196 33495.32 521.77 2285.86 32.04 2014-07-15 17:52:40.000 196 33495.47 521.74 2285.92 32.04 2014-07-15 17:52:41.000 196 33495.32 521.74 2285.90 32.04 2014-07-15 17:52:42.000 196 33495.34 521.77 2285.92 32.04 2014-07-15 17:52:43.000 196 33495.39 521.74 2285.90 32.04 2014-07-15 17:52:44.000 196 33495.36 521.76 2285.92 32.04 2014-07-15 17:52:45.000 196 33495.43 521.74 2285.84 32.04 2014-07-15 17:52:46.000 196 33495.53 521.80 2285.77 32.04 2014-07-15 17:52:47.000 196 33495.44 521.79 2285.82 32.04 2014-07-15 17:52:48.000 196 33495.44 521.71 2285.76 32.04 2014-07-15 17:52:49.000 196 33495.45 521.76 2285.87 32.04 2014-07-15 17:52:50.000 196 33495.31 521.75 2285.90 32.04 2014-07-15 17:52:51.000 196 33495.55 521.75 2285.87 32.04 2014-07-15 17:52:52.000 196 33495.53 521.77 2285.83 32.04 2014-07-15 17:52:53.000 196 33495.46 521.77 2285.88 32.04 2014-07-15 17:52:54.000 196 33495.50 521.77 2285.80 32.04 2014-07-15 17:52:55.000 196 33495.55 521.77 2285.83 32.04 2014-07-15 17:52:56.000 196 33495.50 521.76 2285.76 32.04 2014-07-15 17:52:57.000 196 33495.48 521.78 2285.84 32.04 2014-07-15 17:52:58.000 196 33495.53 521.76 2285.77 32.04 2014-07-15 17:52:59.000 196 33495.55 521.77 2285.78 32.04 2014-07-15 17:53:00.000 196 33495.55 521.72 2285.83 32.04 2014-07-15 17:53:00.000 196 33495.50 521.80 2285.82 32.04 2014-07-15 17:53:02.000 196 33495.43 521.76 2285.81 32.04 2014-07-15 17:53:03.000 196 33495.53 521.77 2285.81 32.04 2014-07-15 17:53:04.000 196 33495.46 521.76 2285.78 32.04 2014-07-15 17:53:05.000 196 33495.51 521.76 2285.86 32.04 2014-07-15 17:53:06.000 196 33495.53 521.76 2285.77 32.04 2014-07-15 17:53:07.000 196 33495.54 521.78 2285.76 32.04 2014-07-15 17:53:08.000 196 33495.59 521.75 2285.79 32.04 2014-07-15 17:53:09.000 196 33495.53 521.79 2285.78 32.04 2014-07-15 17:53:10.000 196 33495.60 521.76 2285.79 32.04 2014-07-15 17:53:11.000 196 33495.52 521.75 2285.74 32.04 2014-07-15 17:53:12.000 196 33495.52 521.79 2285.77 32.04 2014-07-15 17:53:13.000 196 33495.55 521.72 2285.77 32.04 2014-07-15 17:53:13.000 196 33495.52 521.78 2285.77 32.04 2014-07-15 17:53:15.000 196 33495.53 521.74 2285.70 32.04 2014-07-15 17:53:16.000 196 33495.57 521.76 2285.82 32.04 2014-07-15 17:53:17.000 196 33495.54 521.77 2285.85 32.04 2014-07-15 17:53:18.000 196 33495.56 521.74 2285.78 32.04 2014-07-15 17:53:19.000 196 33495.59 521.80 2285.84 32.04 2014-07-15 17:53:20.000 196 33495.47 521.77 2285.80 32.04 2014-07-15 17:53:21.000 196 33495.59 521.75 2285.78 32.04 2014-07-15 17:53:22.000 196 33495.55 521.78 2285.74 32.04 2014-07-15 17:53:23.000 196 33495.49 521.78 2285.84 32.04 2014-07-15 17:53:24.000 196 33495.59 521.76 2285.80 32.04 2014-07-15 17:53:25.000 196 33495.61 521.78 2285.77 32.04 2014-07-15 17:53:26.000 196 33495.50 521.78 2285.79 32.04 2014-07-15 17:53:27.000 196 33495.53 521.81 2285.72 32.04 2014-07-15 17:53:28.000 196 33495.64 521.78 2285.82 32.04 2014-07-15 17:53:29.000 196 33495.57 521.80 2285.80 32.04 2014-07-15 17:53:30.000 196 33495.55 521.82 2285.74 32.04 2014-07-15 17:53:31.000 196 33495.53 521.76 2285.69 32.04 2014-07-15 17:53:32.000 196 33495.50 521.82 2285.74 32.04 2014-07-15 17:53:33.000 196 33495.62 521.83 2285.74 32.04 2014-07-15 17:53:34.000 196 33495.69 521.82 2285.69 32.04 2014-07-15 17:53:35.000 196 33495.61 521.84 2285.73 32.04 2014-07-15 17:53:36.000 196 33495.54 521.83 2285.80 32.04 2014-07-15 17:53:37.000 196 33495.53 521.79 2285.74 32.04 2014-07-15 17:53:38.000 196 33495.55 521.79 2285.82 32.04 2014-07-15 17:53:39.000 196 33495.59 521.83 2285.70 32.04 2014-07-15 17:53:40.000 196 33495.46 521.86 2285.84 32.04 2014-07-15 17:53:41.000 196 33495.48 521.83 2285.72 32.04 2014-07-15 17:53:42.000 196 33495.54 521.80 2285.72 32.04 2014-07-15 17:53:43.000 196 33495.52 521.82 2285.71 32.04 2014-07-15 17:53:44.000 196 33495.51 521.82 2285.73 32.04 2014-07-15 17:53:45.000 196 33495.50 521.85 2285.65 32.04 2014-07-15 17:53:46.000 196 33495.53 521.80 2285.66 32.04 2014-07-15 17:53:47.000 196 33495.59 521.83 2285.75 32.04 2014-07-15 17:53:48.000 196 33495.58 521.84 2285.71 32.04 2014-07-15 17:53:49.000 196 33495.61 521.84 2285.72 32.04 2014-07-15 17:53:50.000 196 33495.51 521.81 2285.68 32.04 2014-07-15 17:53:51.000 196 33495.61 521.83 2285.71 32.04 2014-07-15 17:53:52.000 196 33495.62 521.85 2285.73 32.04 2014-07-15 17:53:53.000 196 33495.57 521.86 2285.65 32.04 2014-07-15 17:53:54.000 196 33495.59 521.82 2285.72 32.04 2014-07-15 17:53:54.000 196 33495.57 521.85 2285.71 32.04 2014-07-15 17:53:56.000 196 33495.64 521.84 2285.67 32.04 2014-07-15 17:53:57.000 196 33495.71 521.85 2285.79 32.04 2014-07-15 17:53:58.000 196 33495.62 521.85 2285.71 32.04 2014-07-15 17:53:59.000 196 33495.61 521.83 2285.71 32.04 2014-07-15 17:54:00.000 196 33495.68 521.79 2285.69 32.04 2014-07-15 17:54:01.000 196 33495.63 521.83 2285.67 32.04 2014-07-15 17:54:02.000 196 33495.61 521.81 2285.65 32.04 2014-07-15 17:54:03.000 196 33495.61 521.88 2285.69 32.04 2014-07-15 17:54:04.000 196 33495.68 521.85 2285.75 32.04 2014-07-15 17:54:05.000 196 33495.68 521.86 2285.70 32.04 2014-07-15 17:54:06.000 196 33495.68 521.85 2285.61 32.04 2014-07-15 17:54:07.000 196 33495.63 521.85 2285.79 32.04 2014-07-15 17:54:07.000 196 33495.67 521.83 2285.82 32.04 2014-07-15 17:54:09.000 196 33495.61 521.87 2285.69 32.04 2014-07-15 17:54:10.000 196 33495.70 521.82 2285.73 32.04 2014-07-15 17:54:11.000 196 33495.70 521.82 2285.67 32.04 2014-07-15 17:54:12.000 196 33495.67 521.85 2285.73 32.04 2014-07-15 17:54:13.000 196 33495.69 521.85 2285.78 32.04 2014-07-15 17:54:14.000 196 33495.69 521.86 2285.73 32.04 2014-07-15 17:54:15.000 196 33495.72 521.85 2285.68 32.04 2014-07-15 17:54:16.000 196 33495.81 521.87 2285.75 32.04 2014-07-15 17:54:17.000 196 33495.79 521.87 2285.70 32.05 2014-07-15 17:54:18.000 196 33495.71 521.87 2285.69 32.04 2014-07-15 17:54:19.000 196 33495.73 521.86 2285.63 32.04 2014-07-15 17:54:20.000 196 33495.77 521.90 2285.71 32.04 2014-07-15 17:54:21.000 196 33495.79 521.85 2285.68 32.04 2014-07-15 17:54:22.000 196 33495.75 521.85 2285.75 32.04 2014-07-15 17:54:23.000 196 33495.79 521.88 2285.75 32.04 2014-07-15 17:54:24.000 196 33495.74 521.89 2285.73 32.04 2014-07-15 17:54:25.000 196 33495.73 521.91 2285.73 32.04 2014-07-15 17:54:26.000 196 33495.74 521.90 2285.72 32.04 2014-07-15 17:54:27.000 196 33495.62 521.87 2285.65 32.05 2014-07-15 17:54:28.000 196 33495.75 521.89 2285.74 32.04 2014-07-15 17:54:29.000 196 33495.70 521.88 2285.73 32.04 2014-07-15 17:54:30.000 196 33495.68 521.90 2285.67 32.04 2014-07-15 17:54:31.000 196 33495.71 521.89 2285.71 32.04 2014-07-15 17:54:32.000 196 33495.66 521.90 2285.73 32.04 2014-07-15 17:54:33.000 196 33495.65 521.90 2285.75 32.04 2014-07-15 17:54:34.000 196 33495.71 521.95 2285.71 32.05 2014-07-15 17:54:35.000 196 33495.72 521.91 2285.72 32.04 2014-07-15 17:54:36.000 196 33495.68 521.91 2285.71 32.04 2014-07-15 17:54:37.000 196 33495.74 521.90 2285.71 32.04 2014-07-15 17:54:38.000 196 33495.66 521.93 2285.61 32.04 2014-07-15 17:54:39.000 196 33495.63 521.96 2285.67 32.04 2014-07-15 17:54:40.000 196 33495.60 521.96 2285.65 32.05 2014-07-15 17:54:41.000 196 33495.74 521.92 2285.62 32.04 2014-07-15 17:54:42.000 196 33495.64 521.93 2285.57 32.04 2014-07-15 17:54:43.000 196 33495.65 521.93 2285.68 32.04 2014-07-15 17:54:44.000 196 33495.66 521.94 2285.67 32.04 2014-07-15 17:54:45.000 196 33495.55 521.90 2285.77 32.04 2014-07-15 17:54:46.000 196 33495.66 521.90 2285.69 32.04 2014-07-15 17:54:47.000 196 33495.68 521.96 2285.75 32.04 2014-07-15 17:54:48.000 196 33495.61 521.93 2285.69 32.05 2014-07-15 17:54:48.000 196 33495.64 521.95 2285.61 32.04 2014-07-15 17:54:50.000 196 33495.65 521.95 2285.64 32.05 2014-07-15 17:54:51.000 196 33495.61 521.97 2285.67 32.05 2014-07-15 17:54:52.000 196 33495.58 521.96 2285.68 32.05 2014-07-15 17:54:53.000 196 33495.65 521.94 2285.64 32.05 2014-07-15 17:54:54.000 196 33495.62 521.95 2285.72 32.05 2014-07-15 17:54:55.000 196 33495.64 521.93 2285.68 32.04 2014-07-15 17:54:56.000 196 33495.63 521.97 2285.67 32.05 2014-07-15 17:54:57.000 196 33495.71 522.01 2285.71 32.05 2014-07-15 17:54:58.000 196 33495.56 521.96 2285.63 32.05 2014-07-15 17:54:59.000 196 33495.71 521.99 2285.78 32.05 2014-07-15 17:55:00.000 196 33495.64 521.96 2285.74 32.04 2014-07-15 17:55:01.000 196 33495.62 521.99 2285.74 32.04 2014-07-15 17:55:01.000 196 33495.57 521.99 2285.79 32.05 2014-07-15 17:55:03.000 196 33495.52 521.97 2285.70 32.05 2014-07-15 17:55:04.000 196 33495.58 522.01 2285.71 32.04 2014-07-15 17:55:05.000 196 33495.62 521.95 2285.71 32.05 2014-07-15 17:55:06.000 196 33495.65 521.99 2285.65 32.05 2014-07-15 17:55:07.000 196 33495.57 521.97 2285.68 32.05 2014-07-15 17:55:08.000 196 33495.55 521.99 2285.71 32.04 2014-07-15 17:55:09.000 196 33495.53 521.99 2285.77 32.05 2014-07-15 17:55:10.000 196 33495.51 521.95 2285.66 32.05 2014-07-15 17:55:11.000 196 33495.52 522.01 2285.65 32.05 2014-07-15 17:55:12.000 196 33495.54 522.02 2285.67 32.05 2014-07-15 17:55:13.000 196 33495.53 522.00 2285.73 32.05 2014-07-15 17:55:14.000 196 33495.56 522.02 2285.77 32.05 2014-07-15 17:55:15.000 196 33495.54 521.99 2285.71 32.05 2014-07-15 17:55:16.000 196 33495.43 522.00 2285.68 32.04 2014-07-15 17:55:17.000 196 33495.53 522.01 2285.67 32.04 2014-07-15 17:55:18.000 196 33495.52 522.03 2285.71 32.04 2014-07-15 17:55:19.000 196 33495.47 522.02 2285.72 32.05 2014-07-15 17:55:20.000 196 33495.52 521.96 2285.73 32.04 2014-07-15 17:55:21.000 196 33495.52 522.05 2285.70 32.04 2014-07-15 17:55:22.000 196 33495.49 522.01 2285.70 32.05 2014-07-15 17:55:23.000 196 33495.61 522.01 2285.78 32.05 2014-07-15 17:55:24.000 196 33495.44 522.00 2285.77 32.04 2014-07-15 17:55:25.000 196 33495.56 522.01 2285.72 32.05 2014-07-15 17:55:26.000 196 33495.53 522.01 2285.74 32.05 2014-07-15 17:55:27.000 196 33495.49 522.05 2285.71 32.05 2014-07-15 17:55:28.000 196 33495.52 521.98 2285.71 32.04 2014-07-15 17:55:29.000 196 33495.59 522.03 2285.83 32.04 2014-07-15 17:55:30.000 196 33495.52 522.03 2285.78 32.04 2014-07-15 17:55:31.000 196 33495.52 522.02 2285.73 32.05 2014-07-15 17:55:32.000 196 33495.53 522.01 2285.74 32.05 2014-07-15 17:55:33.000 196 33495.58 522.03 2285.73 32.05 2014-07-15 17:55:34.000 196 33495.62 521.97 2285.76 32.04 2014-07-15 17:55:35.000 196 33495.56 522.04 2285.78 32.05 2014-07-15 17:55:36.000 196 33495.55 522.04 2285.74 32.05 2014-07-15 17:55:37.000 196 33495.57 522.03 2285.66 32.05 2014-07-15 17:55:38.000 196 33495.55 522.04 2285.81 32.05 2014-07-15 17:55:39.000 196 33495.47 522.00 2285.78 32.05 2014-07-15 17:55:40.000 196 33495.57 522.01 2285.76 32.05 2014-07-15 17:55:41.000 196 33495.60 522.04 2285.68 32.05 2014-07-15 17:55:42.000 196 33495.60 522.00 2285.69 32.05 2014-07-15 17:55:42.000 196 33495.64 521.99 2285.71 32.05 2014-07-15 17:55:44.000 196 33495.64 522.02 2285.69 32.05 2014-07-15 17:55:45.000 196 33495.50 521.99 2285.73 32.05 2014-07-15 17:55:46.000 196 33495.57 522.04 2285.83 32.04 2014-07-15 17:55:47.000 196 33495.60 522.01 2285.78 32.05 2014-07-15 17:55:48.000 196 33495.59 522.04 2285.74 32.05 2014-07-15 17:55:49.000 196 33495.67 522.01 2285.71 32.05 2014-07-15 17:55:50.000 196 33495.63 522.02 2285.76 32.04 2014-07-15 17:55:51.000 196 33495.61 522.02 2285.73 32.05 2014-07-15 17:55:52.000 196 33495.61 522.02 2285.73 32.05 2014-07-15 17:55:53.000 196 33495.72 522.02 2285.73 32.05 2014-07-15 17:55:54.000 196 33495.59 522.03 2285.70 32.05 2014-07-15 17:55:55.000 196 33495.65 522.02 2285.74 32.04 2014-07-15 17:55:55.000 196 33495.65 521.99 2285.77 32.05 2014-07-15 17:55:57.000 196 33495.65 521.99 2285.74 32.05 2014-07-15 17:55:58.000 196 33495.71 522.02 2285.71 32.05 2014-07-15 17:55:59.000 196 33495.73 522.02 2285.62 32.04 2014-07-15 17:56:00.000 196 33495.64 522.02 2285.62 32.05 2014-07-15 17:56:01.000 196 33495.75 522.00 2285.64 32.05 2014-07-15 17:56:02.000 196 33495.77 522.01 2285.68 32.05 2014-07-15 17:56:03.000 196 33495.79 522.02 2285.65 32.05 2014-07-15 17:56:04.000 196 33495.70 521.99 2285.69 32.05 2014-07-15 17:56:05.000 196 33495.81 522.02 2285.68 32.05 2014-07-15 17:56:06.000 196 33495.72 522.02 2285.65 32.05 2014-07-15 17:56:07.000 196 33495.78 522.01 2285.71 32.05 2014-07-15 17:56:08.000 196 33495.81 522.02 2285.70 32.05 2014-07-15 17:56:09.000 196 33495.82 522.02 2285.68 32.05 2014-07-15 17:56:10.000 196 33495.76 521.96 2285.67 32.05 2014-07-15 17:56:11.000 196 33495.81 521.98 2285.62 32.05 2014-07-15 17:56:12.000 196 33495.78 521.98 2285.57 32.05 2014-07-15 17:56:13.000 196 33495.75 522.03 2285.65 32.05 2014-07-15 17:56:14.000 196 33495.78 522.02 2285.67 32.05 2014-07-15 17:56:15.000 196 33495.77 522.00 2285.73 32.05 2014-07-15 17:56:16.000 196 33495.89 521.97 2285.68 32.05 2014-07-15 17:56:17.000 196 33495.76 522.04 2285.70 32.05 2014-07-15 17:56:18.000 196 33495.78 522.03 2285.74 32.05 2014-07-15 17:56:19.000 196 33495.87 521.97 2285.59 32.05 2014-07-15 17:56:20.000 196 33495.87 521.98 2285.68 32.05 2014-07-15 17:56:21.000 196 33495.89 521.99 2285.68 32.05 2014-07-15 17:56:22.000 196 33495.89 521.97 2285.68 32.05 2014-07-15 17:56:23.000 196 33495.87 521.98 2285.59 32.05 2014-07-15 17:56:24.000 196 33495.80 521.99 2285.65 32.05 2014-07-15 17:56:25.000 196 33495.84 521.96 2285.62 32.05 2014-07-15 17:56:26.000 196 33495.77 521.98 2285.64 32.05 2014-07-15 17:56:27.000 196 33495.79 521.97 2285.55 32.05 2014-07-15 17:56:28.000 196 33495.80 521.96 2285.63 32.05 2014-07-15 17:56:29.000 196 33495.88 521.95 2285.63 32.05 2014-07-15 17:56:30.000 196 33495.85 521.96 2285.55 32.05 2014-07-15 17:56:31.000 196 33495.84 522.02 2285.61 32.05 2014-07-15 17:56:32.000 196 33495.86 521.97 2285.53 32.05 2014-07-15 17:56:33.000 196 33495.89 522.00 2285.57 32.05 2014-07-15 17:56:34.000 196 33495.83 521.97 2285.61 32.05 2014-07-15 17:56:35.000 196 33495.92 522.00 2285.63 32.05 2014-07-15 17:56:36.000 196 33495.87 521.98 2285.57 32.05 2014-07-15 17:56:36.000 196 33495.91 522.00 2285.59 32.05 2014-07-15 17:56:38.000 196 33495.92 521.99 2285.63 32.05 2014-07-15 17:56:39.000 196 33495.92 521.99 2285.57 32.05 2014-07-15 17:56:40.000 196 33495.97 521.94 2285.61 32.05 2014-07-15 17:56:41.000 196 33495.84 521.98 2285.62 32.05 2014-07-15 17:56:42.000 196 33495.94 521.97 2285.64 32.05 2014-07-15 17:56:43.000 196 33495.97 521.97 2285.61 32.05 2014-07-15 17:56:44.000 196 33495.97 522.00 2285.61 32.05 2014-07-15 17:56:45.000 196 33495.91 521.95 2285.61 32.05 2014-07-15 17:56:46.000 196 33495.84 521.97 2285.57 32.05 2014-07-15 17:56:47.000 196 33495.94 521.99 2285.55 32.05 2014-07-15 17:56:48.000 196 33495.92 521.95 2285.56 32.05 2014-07-15 17:56:49.000 196 33495.96 522.01 2285.59 32.05 2014-07-15 17:56:49.000 196 33495.95 522.00 2285.57 32.05 2014-07-15 17:56:51.000 196 33495.94 521.98 2285.58 32.05 2014-07-15 17:56:52.000 196 33495.97 521.99 2285.57 32.05 2014-07-15 17:56:53.000 196 33495.87 522.02 2285.50 32.05 2014-07-15 17:56:54.000 196 33496.01 521.99 2285.52 32.05 2014-07-15 17:56:55.000 196 33495.96 521.95 2285.53 32.05 2014-07-15 17:56:56.000 196 33495.96 521.99 2285.52 32.05 2014-07-15 17:56:57.000 196 33496.03 521.93 2285.61 32.05 2014-07-15 17:56:58.000 196 33495.97 521.96 2285.49 32.05 2014-07-15 17:56:59.000 196 33496.11 521.98 2285.55 32.05 2014-07-15 17:57:00.000 196 33495.91 521.98 2285.48 32.05 2014-07-15 17:57:01.000 196 33495.96 521.95 2285.53 32.05 2014-07-15 17:57:02.000 196 33495.92 522.00 2285.52 32.05 2014-07-15 17:57:03.000 196 33495.94 521.97 2285.52 32.05 2014-07-15 17:57:04.000 196 33495.88 522.00 2285.56 32.05 2014-07-15 17:57:05.000 196 33495.94 521.95 2285.59 32.05 2014-07-15 17:57:06.000 196 33495.96 521.96 2285.54 32.05 2014-07-15 17:57:07.000 196 33495.99 521.99 2285.58 32.05 2014-07-15 17:57:08.000 196 33495.90 521.96 2285.49 32.05 2014-07-15 17:57:09.000 196 33496.02 522.00 2285.55 32.05 2014-07-15 17:57:10.000 196 33495.94 521.97 2285.47 32.05 2014-07-15 17:57:11.000 196 33495.80 521.96 2285.57 32.05 2014-07-15 17:57:12.000 196 33495.89 521.98 2285.52 32.05 2014-07-15 17:57:13.000 196 33495.99 521.97 2285.59 32.05 2014-07-15 17:57:14.000 196 33495.94 521.95 2285.55 32.05 2014-07-15 17:57:15.000 196 33495.93 521.97 2285.55 32.05 2014-07-15 17:57:16.000 196 33495.94 521.98 2285.53 32.05 2014-07-15 17:57:17.000 196 33496.06 521.95 2285.58 32.05 2014-07-15 17:57:18.000 196 33495.92 521.96 2285.56 32.05 2014-07-15 17:57:19.000 196 33495.97 521.94 2285.57 32.05 2014-07-15 17:57:20.000 196 33495.92 521.98 2285.56 32.05 2014-07-15 17:57:21.000 196 33495.97 522.01 2285.56 32.05 2014-07-15 17:57:22.000 196 33495.99 521.99 2285.49 32.05 2014-07-15 17:57:23.000 196 33496.00 521.98 2285.48 32.05 2014-07-15 17:57:24.000 196 33495.98 521.99 2285.51 32.05 2014-07-15 17:57:25.000 196 33495.97 522.02 2285.62 32.05 2014-07-15 17:57:26.000 196 33496.01 522.00 2285.52 32.05 2014-07-15 17:57:27.000 196 33496.01 522.01 2285.58 32.05 2014-07-15 17:57:28.000 196 33495.93 522.00 2285.55 32.05 2014-07-15 17:57:29.000 196 33496.08 521.97 2285.49 32.05 2014-07-15 17:57:30.000 196 33495.99 521.98 2285.54 32.05 2014-07-15 17:57:30.000 196 33496.06 521.97 2285.58 32.05 2014-07-15 17:57:32.000 196 33495.97 521.93 2285.60 32.05 2014-07-15 17:57:33.000 196 33495.97 522.00 2285.56 32.05 2014-07-15 17:57:34.000 196 33495.99 521.95 2285.51 32.05 2014-07-15 17:57:35.000 196 33495.96 521.96 2285.67 32.05 2014-07-15 17:57:36.000 196 33495.98 521.94 2285.57 32.05 2014-07-15 17:57:37.000 196 33496.03 521.99 2285.61 32.05 2014-07-15 17:57:38.000 196 33496.05 521.99 2285.52 32.05 2014-07-15 17:57:39.000 196 33496.02 521.98 2285.62 32.05 2014-07-15 17:57:40.000 196 33496.02 521.93 2285.49 32.05 2014-07-15 17:57:41.000 196 33496.07 521.93 2285.46 32.05 2014-07-15 17:57:42.000 196 33495.97 521.97 2285.52 32.05 2014-07-15 17:57:43.000 196 33496.11 521.95 2285.57 32.05 2014-07-15 17:57:43.000 196 33496.05 521.97 2285.59 32.05 2014-07-15 17:57:45.000 196 33496.02 521.99 2285.50 32.05 2014-07-15 17:57:46.000 196 33496.11 521.97 2285.58 32.05 2014-07-15 17:57:47.000 196 33496.10 521.93 2285.55 32.05 2014-07-15 17:57:48.000 196 33496.10 521.96 2285.55 32.05 2014-07-15 17:57:49.000 196 33496.17 521.95 2285.50 32.05 2014-07-15 17:57:50.000 196 33496.07 521.97 2285.58 32.05 2014-07-15 17:57:51.000 196 33496.05 521.93 2285.52 32.05 2014-07-15 17:57:52.000 196 33496.09 521.95 2285.53 32.05 2014-07-15 17:57:53.000 196 33495.98 521.94 2285.51 32.05 2014-07-15 17:57:54.000 196 33496.08 521.97 2285.46 32.05 2014-07-15 17:57:55.000 196 33496.03 521.96 2285.51 32.05 2014-07-15 17:57:56.000 196 33496.02 521.96 2285.46 32.05 2014-07-15 17:57:57.000 196 33495.99 521.96 2285.46 32.05 2014-07-15 17:57:58.000 196 33496.05 521.95 2285.58 32.05 2014-07-15 17:57:59.000 196 33495.99 521.94 2285.41 32.05 2014-07-15 17:58:00.000 196 33496.09 521.91 2285.40 32.05 2014-07-15 17:58:01.000 196 33496.12 521.97 2285.52 32.05 2014-07-15 17:58:02.000 196 33496.05 521.90 2285.51 32.05 2014-07-15 17:58:03.000 196 33496.03 521.96 2285.55 32.05 2014-07-15 17:58:04.000 196 33496.15 521.96 2285.55 32.05 2014-07-15 17:58:05.000 196 33496.05 521.92 2285.53 32.05 2014-07-15 17:58:06.000 196 33496.08 521.91 2285.57 32.05 2014-07-15 17:58:07.000 196 33495.99 521.93 2285.55 32.05 2014-07-15 17:58:08.000 196 33496.09 521.92 2285.56 32.05 2014-07-15 17:58:09.000 196 33496.18 521.97 2285.52 32.05 2014-07-15 17:58:10.000 196 33496.00 521.89 2285.52 32.05 2014-07-15 17:58:11.000 196 33496.11 521.91 2285.54 32.05 2014-07-15 17:58:12.000 196 33495.95 521.95 2285.52 32.05 2014-07-15 17:58:13.000 196 33496.07 521.90 2285.47 32.05 2014-07-15 17:58:14.000 196 33496.11 521.93 2285.61 32.05 2014-07-15 17:58:15.000 196 33496.09 521.91 2285.49 32.05 2014-07-15 17:58:16.000 196 33496.06 521.98 2285.47 32.05 2014-07-15 17:58:17.000 196 33496.05 521.91 2285.61 32.05 2014-07-15 17:58:18.000 196 33496.09 521.88 2285.54 32.05 2014-07-15 17:58:19.000 196 33496.07 521.90 2285.55 32.05 2014-07-15 17:58:20.000 196 33496.13 521.88 2285.53 32.05 2014-07-15 17:58:21.000 196 33496.12 521.90 2285.47 32.05 2014-07-15 17:58:22.000 196 33496.13 521.91 2285.46 32.05 2014-07-15 17:58:23.000 196 33496.07 521.91 2285.51 32.05 2014-07-15 17:58:24.000 196 33496.04 521.88 2285.48 32.05 2014-07-15 17:58:24.000 196 33496.02 521.90 2285.51 32.05 2014-07-15 17:58:26.000 196 33495.99 521.93 2285.55 32.05 2014-07-15 17:58:27.000 196 33496.08 521.91 2285.62 32.05 2014-07-15 17:58:28.000 196 33496.02 521.96 2285.48 32.05 2014-07-15 17:58:29.000 196 33496.12 521.92 2285.61 32.05 2014-07-15 17:58:30.000 196 33496.00 521.91 2285.57 32.05 2014-07-15 17:58:31.000 196 33496.09 521.88 2285.51 32.05 2014-07-15 17:58:32.000 196 33496.11 521.94 2285.59 32.05 2014-07-15 17:58:33.000 196 33496.05 521.96 2285.49 32.05 2014-07-15 17:58:34.000 196 33496.01 521.91 2285.49 32.05 2014-07-15 17:58:35.000 196 33496.17 521.91 2285.49 32.05 2014-07-15 17:58:36.000 196 33496.08 521.87 2285.43 32.05 2014-07-15 17:58:37.000 196 33496.12 521.88 2285.51 32.05 2014-07-15 17:58:37.000 196 33496.13 521.92 2285.50 32.05 2014-07-15 17:58:39.000 196 33496.03 521.91 2285.64 32.05 2014-07-15 17:58:40.000 196 33496.12 521.91 2285.57 32.05 2014-07-15 17:58:41.000 196 33496.06 521.88 2285.53 32.05 2014-07-15 17:58:42.000 196 33496.07 521.88 2285.53 32.05 2014-07-15 17:58:43.000 196 33496.18 521.87 2285.49 32.05 2014-07-15 17:58:44.000 196 33496.11 521.89 2285.56 32.05 2014-07-15 17:58:45.000 196 33496.09 521.90 2285.53 32.05 2014-07-15 17:58:46.000 196 33496.10 521.85 2285.55 32.05 2014-07-15 17:58:47.000 196 33496.18 521.88 2285.59 32.05 2014-07-15 17:58:48.000 196 33496.08 521.86 2285.49 32.05 2014-07-15 17:58:49.000 196 33496.11 521.88 2285.55 32.05 2014-07-15 17:58:50.000 196 33496.15 521.88 2285.43 32.05 2014-07-15 17:58:51.000 196 33496.08 521.85 2285.58 32.05 2014-07-15 17:58:52.000 196 33496.09 521.88 2285.47 32.05 2014-07-15 17:58:53.000 196 33496.15 521.86 2285.61 32.05 2014-07-15 17:58:54.000 196 33496.18 521.88 2285.56 32.05 2014-07-15 17:58:55.000 196 33496.18 521.86 2285.47 32.05 2014-07-15 17:58:56.000 196 33496.14 521.88 2285.57 32.05 2014-07-15 17:58:57.000 196 33496.19 521.84 2285.56 32.05 2014-07-15 17:58:58.000 196 33496.06 521.88 2285.48 32.05 2014-07-15 17:58:59.000 196 33496.15 521.87 2285.60 32.05 2014-07-15 17:59:00.000 196 33496.20 521.85 2285.53 32.05 2014-07-15 17:59:01.000 196 33496.11 521.86 2285.52 32.05 2014-07-15 17:59:02.000 196 33496.11 521.87 2285.55 32.05 2014-07-15 17:59:03.000 196 33496.10 521.90 2285.54 32.05 2014-07-15 17:59:04.000 196 33496.18 521.88 2285.57 32.05 2014-07-15 17:59:05.000 196 33496.15 521.86 2285.55 32.05 2014-07-15 17:59:06.000 196 33496.09 521.86 2285.56 32.05 2014-07-15 17:59:07.000 196 33496.21 521.88 2285.56 32.05 2014-07-15 17:59:08.000 196 33496.11 521.86 2285.49 32.05 2014-07-15 17:59:09.000 196 33496.08 521.84 2285.49 32.05 2014-07-15 17:59:10.000 196 33496.22 521.85 2285.59 32.05 2014-07-15 17:59:11.000 196 33496.08 521.83 2285.55 32.05 2014-07-15 17:59:12.000 196 33496.17 521.83 2285.54 32.05 2014-07-15 17:59:13.000 196 33496.23 521.79 2285.52 32.05 2014-07-15 17:59:14.000 196 33496.22 521.86 2285.52 32.05 2014-07-15 17:59:15.000 196 33496.29 521.88 2285.50 32.05 2014-07-15 17:59:16.000 196 33496.26 521.79 2285.45 32.05 2014-07-15 17:59:17.000 196 33496.29 521.85 2285.53 32.05 2014-07-15 17:59:18.000 196 33496.25 521.85 2285.49 32.05 2014-07-15 17:59:18.000 196 33496.26 521.81 2285.47 32.05 2014-07-15 17:59:20.000 196 33496.24 521.83 2285.46 32.05 2014-07-15 17:59:21.000 196 33496.24 521.81 2285.42 32.05 2014-07-15 17:59:22.000 196 33496.23 521.79 2285.46 32.05 2014-07-15 17:59:23.000 196 33496.29 521.80 2285.53 32.05 2014-07-15 17:59:24.000 196 33496.16 521.79 2285.52 32.05 2014-07-15 17:59:25.000 196 33496.34 521.78 2285.48 32.05 2014-07-15 17:59:26.000 196 33496.34 521.75 2285.52 32.05 2014-07-15 17:59:27.000 196 33496.37 521.76 2285.46 32.05 2014-07-15 17:59:28.000 196 33496.27 521.81 2285.50 32.05 2014-07-15 17:59:29.000 196 33496.39 521.75 2285.53 32.05 2014-07-15 17:59:30.000 196 33496.33 521.77 2285.46 32.05 2014-07-15 17:59:31.000 196 33496.39 521.76 2285.51 32.05 2014-07-15 17:59:31.000 196 33496.31 521.78 2285.54 32.05 2014-07-15 17:59:33.000 196 33496.36 521.77 2285.51 32.05 2014-07-15 17:59:34.000 196 33496.28 521.79 2285.57 32.05 2014-07-15 17:59:35.000 196 33496.33 521.76 2285.44 32.05 2014-07-15 17:59:36.000 196 33496.31 521.76 2285.47 32.05 2014-07-15 17:59:37.000 196 33496.38 521.78 2285.42 32.05 2014-07-15 17:59:38.000 196 33496.35 521.76 2285.47 32.05 2014-07-15 17:59:39.000 196 33496.31 521.76 2285.47 32.05 2014-07-15 17:59:40.000 196 33496.31 521.74 2285.45 32.05 2014-07-15 17:59:41.000 196 33496.43 521.79 2285.46 32.05 2014-07-15 17:59:42.000 196 33496.39 521.81 2285.48 32.05 2014-07-15 17:59:43.000 196 33496.34 521.80 2285.46 32.05 2014-07-15 17:59:44.000 196 33496.27 521.74 2285.41 32.05 2014-07-15 17:59:45.000 196 33496.33 521.79 2285.43 32.05 2014-07-15 17:59:46.000 196 33496.39 521.77 2285.55 32.05 2014-07-15 17:59:47.000 196 33496.44 521.78 2285.35 32.05 2014-07-15 17:59:48.000 196 33496.40 521.76 2285.42 32.05 2014-07-15 17:59:49.000 196 33496.37 521.77 2285.46 32.05 2014-07-15 17:59:50.000 196 33496.35 521.73 2285.47 32.05 2014-07-15 17:59:51.000 196 33496.43 521.75 2285.39 32.05 2014-07-15 17:59:52.000 196 33496.42 521.79 2285.44 32.05 2014-07-15 17:59:53.000 196 33496.35 521.75 2285.46 32.05 2014-07-15 17:59:54.000 196 33496.37 521.77 2285.43 32.05 2014-07-15 17:59:55.000 196 33496.43 521.75 2285.43 32.05 2014-07-15 17:59:56.000 196 33496.36 521.74 2285.40 32.05 2014-07-15 17:59:57.000 196 33496.29 521.74 2285.47 32.05 2014-07-15 17:59:58.000 196 33496.37 521.77 2285.42 32.05 2014-07-15 17:59:59.000 196 33496.32 521.77 2285.43 32.05 2014-07-15 18:00:00.000 196 33496.34 521.75 2285.40 32.05 2014-07-15 18:00:01.000 196 33496.29 521.80 2285.47 32.05 2014-07-15 18:00:02.000 196 33496.38 521.72 2285.42 32.05 2014-07-15 18:00:03.000 196 33496.40 521.74 2285.46 32.05 2014-07-15 18:00:04.000 196 33496.37 521.76 2285.43 32.05 2014-07-15 18:00:05.000 196 33496.41 521.77 2285.34 32.05 2014-07-15 18:00:06.000 196 33496.42 521.75 2285.32 32.05 2014-07-15 18:00:07.000 196 33496.37 521.75 2285.45 32.05 2014-07-15 18:00:08.000 196 33496.45 521.74 2285.45 32.05 2014-07-15 18:00:09.000 196 33496.42 521.72 2285.51 32.05 2014-07-15 18:00:10.000 196 33496.49 521.75 2285.35 32.05 2014-07-15 18:00:11.000 196 33496.50 521.77 2285.44 32.05 2014-07-15 18:00:12.000 196 33496.46 521.74 2285.46 32.05 2014-07-15 18:00:12.000 196 33496.43 521.72 2285.49 32.05 2014-07-15 18:00:14.000 196 33496.52 521.76 2285.43 32.05 2014-07-15 18:00:15.000 196 33496.42 521.71 2285.35 32.05 2014-07-15 18:00:16.000 196 33496.49 521.68 2285.45 32.05 2014-07-15 18:00:17.000 196 33496.50 521.72 2285.41 32.05 2014-07-15 18:00:18.000 196 33496.42 521.73 2285.39 32.05 2014-07-15 18:00:19.000 196 33496.46 521.72 2285.46 32.05 2014-07-15 18:00:20.000 196 33496.44 521.72 2285.37 32.05 2014-07-15 18:00:21.000 196 33496.46 521.74 2285.37 32.05 2014-07-15 18:00:22.000 196 33496.62 521.68 2285.43 32.05 2014-07-15 18:00:23.000 196 33496.45 521.69 2285.42 32.05 2014-07-15 18:00:24.000 196 33496.48 521.70 2285.39 32.05 2014-07-15 18:00:25.000 196 33496.47 521.69 2285.37 32.05 2014-07-15 18:00:25.000 196 33496.60 521.71 2285.36 32.05 2014-07-15 18:00:27.000 196 33496.60 521.72 2285.39 32.05 2014-07-15 18:00:28.000 196 33496.48 521.70 2285.36 32.05 2014-07-15 18:00:29.000 196 33496.58 521.71 2285.36 32.05 2014-07-15 18:00:30.000 196 33496.58 521.73 2285.31 32.05 2014-07-15 18:00:31.000 196 33496.59 521.72 2285.40 32.05 2014-07-15 18:00:32.000 196 33496.64 521.74 2285.36 32.05 2014-07-15 18:00:33.000 196 33496.56 521.72 2285.40 32.05 2014-07-15 18:00:34.000 196 33496.67 521.68 2285.43 32.05 2014-07-15 18:00:35.000 196 33496.62 521.70 2285.37 32.05 2014-07-15 18:00:36.000 196 33496.69 521.72 2285.33 32.05 2014-07-15 18:00:37.000 196 33496.65 521.72 2285.36 32.05 2014-07-15 18:00:38.000 196 33496.62 521.66 2285.33 32.05 2014-07-15 18:00:39.000 196 33496.74 521.68 2285.36 32.05 2014-07-15 18:00:40.000 196 33496.68 521.66 2285.36 32.05 2014-07-15 18:00:41.000 196 33496.70 521.67 2285.31 32.05 2014-07-15 18:00:42.000 196 33496.70 521.65 2285.35 32.05 2014-07-15 18:00:43.000 196 33496.67 521.67 2285.29 32.05 2014-07-15 18:00:44.000 196 33496.71 521.69 2285.31 32.05 2014-07-15 18:00:45.000 196 33496.67 521.68 2285.27 32.05 2014-07-15 18:00:46.000 196 33496.82 521.74 2285.35 32.05 2014-07-15 18:00:47.000 196 33496.76 521.72 2285.28 32.05 2014-07-15 18:00:48.000 196 33496.69 521.71 2285.30 32.05 2014-07-15 18:00:49.000 196 33496.71 521.70 2285.35 32.05 2014-07-15 18:00:50.000 196 33496.78 521.67 2285.34 32.05 2014-07-15 18:00:51.000 196 33496.79 521.71 2285.27 32.05 2014-07-15 18:00:52.000 196 33496.87 521.72 2285.20 32.05 2014-07-15 18:00:53.000 196 33496.88 521.70 2285.28 32.05 2014-07-15 18:00:54.000 196 33496.84 521.67 2285.28 32.05 2014-07-15 18:00:55.000 196 33496.87 521.67 2285.29 32.05 2014-07-15 18:00:56.000 196 33496.92 521.70 2285.27 32.05 2014-07-15 18:00:57.000 196 33496.84 521.71 2285.18 32.05 2014-07-15 18:00:58.000 196 33496.91 521.69 2285.21 32.05 2014-07-15 18:00:59.000 196 33496.80 521.71 2285.19 32.05 2014-07-15 18:01:00.000 196 33496.86 521.66 2285.27 32.05 2014-07-15 18:01:01.000 196 33496.82 521.68 2285.21 32.05 2014-07-15 18:01:02.000 196 33496.90 521.68 2285.23 32.05 2014-07-15 18:01:03.000 196 33496.89 521.71 2285.23 32.05 2014-07-15 18:01:04.000 196 33496.83 521.66 2285.22 32.05 2014-07-15 18:01:05.000 196 33496.88 521.68 2285.24 32.05 2014-07-15 18:01:06.000 196 33496.92 521.65 2285.22 32.05 2014-07-15 18:01:06.000 196 33496.88 521.68 2285.22 32.05 2014-07-15 18:01:08.000 196 33496.86 521.66 2285.28 32.05 2014-07-15 18:01:09.000 196 33496.80 521.69 2285.24 32.05 2014-07-15 18:01:10.000 196 33496.87 521.68 2285.21 32.05 2014-07-15 18:01:11.000 196 33496.94 521.70 2285.21 32.05 2014-07-15 18:01:12.000 196 33496.84 521.67 2285.24 32.05 2014-07-15 18:01:13.000 196 33496.85 521.66 2285.29 32.05 2014-07-15 18:01:14.000 196 33496.89 521.66 2285.33 32.05 2014-07-15 18:01:15.000 196 33496.80 521.66 2285.26 32.05 2014-07-15 18:01:16.000 196 33496.83 521.66 2285.33 32.05 2014-07-15 18:01:17.000 196 33496.85 521.72 2285.20 32.05 2014-07-15 18:01:18.000 196 33496.86 521.72 2285.20 32.05 2014-07-15 18:01:19.000 196 33496.86 521.69 2285.22 32.05 2014-07-15 18:01:19.000 196 33496.79 521.68 2285.25 32.05 2014-07-15 18:01:21.000 196 33496.86 521.65 2285.18 32.05 2014-07-15 18:01:22.000 196 33496.82 521.69 2285.23 32.05 2014-07-15 18:01:23.000 196 33496.89 521.65 2285.26 32.05 2014-07-15 18:01:24.000 196 33496.86 521.68 2285.25 32.05 2014-07-15 18:01:25.000 196 33496.89 521.66 2285.27 32.05 2014-07-15 18:01:26.000 196 33496.89 521.67 2285.31 32.05 2014-07-15 18:01:27.000 196 33496.84 521.67 2285.18 32.05 2014-07-15 18:01:28.000 196 33496.75 521.72 2285.22 32.05 2014-07-15 18:01:29.000 196 33496.96 521.65 2285.24 32.05 2014-07-15 18:01:30.000 196 33496.88 521.67 2285.22 32.05 2014-07-15 18:01:31.000 196 33496.86 521.69 2285.31 32.05 2014-07-15 18:01:32.000 196 33496.96 521.64 2285.24 32.05 2014-07-15 18:01:33.000 196 33496.90 521.69 2285.17 32.05 2014-07-15 18:01:34.000 196 33496.89 521.73 2285.28 32.05 2014-07-15 18:01:35.000 196 33496.89 521.72 2285.32 32.05 2014-07-15 18:01:36.000 196 33496.90 521.68 2285.30 32.05 2014-07-15 18:01:37.000 196 33496.82 521.74 2285.26 32.05 2014-07-15 18:01:38.000 196 33496.89 521.69 2285.16 32.05 2014-07-15 18:01:39.000 196 33496.80 521.70 2285.26 32.05 2014-07-15 18:01:40.000 196 33496.88 521.66 2285.28 32.05 2014-07-15 18:01:41.000 196 33496.90 521.69 2285.31 32.05 2014-07-15 18:01:42.000 196 33496.83 521.68 2285.26 32.05 2014-07-15 18:01:43.000 196 33496.83 521.69 2285.29 32.05 2014-07-15 18:01:44.000 196 33496.89 521.70 2285.22 32.05 2014-07-15 18:01:45.000 196 33496.80 521.68 2285.31 32.05 2014-07-15 18:01:46.000 196 33496.92 521.66 2285.33 32.05 2014-07-15 18:01:47.000 196 33497.04 521.66 2285.26 32.05 2014-07-15 18:01:48.000 196 33496.92 521.66 2285.28 32.05 2014-07-15 18:01:49.000 196 33496.93 521.71 2285.28 32.05 2014-07-15 18:01:50.000 196 33496.97 521.70 2285.37 32.05 2014-07-15 18:01:51.000 196 33496.97 521.70 2285.25 32.05 2014-07-15 18:01:52.000 196 33496.96 521.70 2285.27 32.05 2014-07-15 18:01:53.000 196 33496.95 521.68 2285.34 32.05 2014-07-15 18:01:54.000 196 33496.96 521.65 2285.28 32.05 2014-07-15 18:01:55.000 196 33497.02 521.67 2285.34 32.05 2014-07-15 18:01:56.000 196 33496.97 521.68 2285.27 32.05 2014-07-15 18:01:57.000 196 33496.98 521.69 2285.26 32.05 2014-07-15 18:01:58.000 196 33496.89 521.67 2285.24 32.05 2014-07-15 18:01:59.000 196 33497.01 521.64 2285.30 32.05 2014-07-15 18:02:00.000 196 33496.92 521.63 2285.31 32.05 2014-07-15 18:02:00.000 196 33496.94 521.58 2285.30 32.05 2014-07-15 18:02:02.000 196 33496.99 521.69 2285.30 32.05 2014-07-15 18:02:03.000 196 33496.92 521.63 2285.28 32.05 2014-07-15 18:02:04.000 196 33497.04 521.67 2285.28 32.05 2014-07-15 18:02:05.000 196 33497.04 521.63 2285.22 32.05 2014-07-15 18:02:06.000 196 33497.02 521.64 2285.23 32.05 2014-07-15 18:02:07.000 196 33497.09 521.65 2285.21 32.05 2014-07-15 18:02:08.000 196 33497.11 521.68 2285.19 32.05 2014-07-15 18:02:09.000 196 33497.02 521.65 2285.23 32.05 2014-07-15 18:02:10.000 196 33497.10 521.65 2285.27 32.05 2014-07-15 18:02:11.000 196 33497.07 521.68 2285.22 32.05 2014-07-15 18:02:12.000 196 33497.07 521.67 2285.24 32.05 2014-07-15 18:02:13.000 196 33497.12 521.65 2285.30 32.05 2014-07-15 18:02:13.000 196 33497.04 521.67 2285.28 32.05 2014-07-15 18:02:15.000 196 33497.07 521.63 2285.25 32.05 2014-07-15 18:02:16.000 196 33497.20 521.65 2285.24 32.05 2014-07-15 18:02:17.000 196 33497.09 521.65 2285.26 32.05 2014-07-15 18:02:18.000 196 33497.12 521.63 2285.27 32.05 2014-07-15 18:02:19.000 196 33497.12 521.65 2285.25 32.05 2014-07-15 18:02:20.000 196 33497.23 521.57 2285.18 32.05 2014-07-15 18:02:21.000 196 33497.26 521.66 2285.30 32.05 2014-07-15 18:02:22.000 196 33497.12 521.63 2285.25 32.05 2014-07-15 18:02:23.000 196 33497.21 521.60 2285.26 32.05 2014-07-15 18:02:24.000 196 33497.18 521.63 2285.20 32.05 2014-07-15 18:02:25.000 196 33497.24 521.65 2285.18 32.05 2014-07-15 18:02:26.000 196 33497.27 521.60 2285.22 32.05 2014-07-15 18:02:27.000 196 33497.35 521.58 2285.20 32.05 2014-07-15 18:02:28.000 196 33497.21 521.64 2285.19 32.05 2014-07-15 18:02:29.000 196 33497.29 521.61 2285.16 32.05 2014-07-15 18:02:30.000 196 33497.31 521.60 2285.21 32.05 2014-07-15 18:02:31.000 196 33497.31 521.61 2285.22 32.05 2014-07-15 18:02:32.000 196 33497.24 521.61 2285.18 32.05 2014-07-15 18:02:33.000 196 33497.24 521.60 2285.23 32.05 2014-07-15 18:02:34.000 196 33497.31 521.63 2285.25 32.05 2014-07-15 18:02:35.000 196 33497.37 521.60 2285.24 32.05 2014-07-15 18:02:36.000 196 33497.38 521.58 2285.21 32.05 2014-07-15 18:02:37.000 196 33497.32 521.59 2285.27 32.05 2014-07-15 18:02:38.000 196 33497.33 521.60 2285.25 32.05 2014-07-15 18:02:39.000 196 33497.35 521.61 2285.28 32.05 2014-07-15 18:02:40.000 196 33497.32 521.59 2285.22 32.05 2014-07-15 18:02:41.000 196 33497.42 521.60 2285.16 32.05 2014-07-15 18:02:42.000 196 33497.37 521.56 2285.14 32.05 2014-07-15 18:02:43.000 196 33497.40 521.59 2285.14 32.05 2014-07-15 18:02:44.000 196 33497.33 521.57 2285.11 32.05 2014-07-15 18:02:45.000 196 33497.27 521.63 2285.16 32.05 2014-07-15 18:02:46.000 196 33497.38 521.60 2285.22 32.05 2014-07-15 18:02:47.000 196 33497.39 521.60 2285.14 32.05 2014-07-15 18:02:48.000 196 33497.42 521.62 2285.15 32.05 2014-07-15 18:02:49.000 196 33497.32 521.56 2285.14 32.05 2014-07-15 18:02:50.000 196 33497.38 521.60 2285.12 32.05 2014-07-15 18:02:51.000 196 33497.37 521.57 2285.14 32.05 2014-07-15 18:02:52.000 196 33497.42 521.55 2285.20 32.05 2014-07-15 18:02:53.000 196 33497.46 521.57 2285.16 32.05 2014-07-15 18:02:54.000 196 33497.40 521.55 2285.24 32.05 2014-07-15 18:02:54.000 196 33497.47 521.60 2285.15 32.05 2014-07-15 18:02:56.000 196 33497.48 521.59 2285.23 32.05 2014-07-15 18:02:57.000 196 33497.43 521.57 2285.09 32.05 2014-07-15 18:02:58.000 196 33497.45 521.59 2285.18 32.05 2014-07-15 18:02:59.000 196 33497.49 521.61 2285.13 32.05 2014-07-15 18:03:00.000 196 33497.43 521.60 2285.16 32.05 2014-07-15 18:03:01.000 196 33497.51 521.59 2285.16 32.05 2014-07-15 18:03:02.000 196 33497.42 521.60 2285.18 32.05 2014-07-15 18:03:03.000 196 33497.47 521.65 2285.19 32.05 2014-07-15 18:03:04.000 196 33497.53 521.63 2285.14 32.05 2014-07-15 18:03:05.000 196 33497.56 521.62 2285.19 32.05 2014-07-15 18:03:06.000 196 33497.48 521.60 2285.18 32.05 2014-07-15 18:03:07.000 196 33497.43 521.57 2285.13 32.05 2014-07-15 18:03:07.000 196 33497.48 521.60 2285.31 32.05 2014-07-15 18:03:09.000 196 33497.43 521.56 2285.18 32.05 2014-07-15 18:03:10.000 196 33497.51 521.57 2285.26 32.05 2014-07-15 18:03:11.000 196 33497.52 521.56 2285.12 32.05 2014-07-15 18:03:12.000 196 33497.49 521.57 2285.15 32.05 2014-07-15 18:03:13.000 196 33497.52 521.56 2285.17 32.05 2014-07-15 18:03:14.000 196 33497.56 521.60 2285.18 32.05 2014-07-15 18:03:15.000 196 33497.46 521.58 2285.18 32.05 2014-07-15 18:03:16.000 196 33497.52 521.60 2285.16 32.05 2014-07-15 18:03:17.000 196 33497.49 521.57 2285.14 32.05 2014-07-15 18:03:18.000 196 33497.48 521.57 2285.14 32.05 2014-07-15 18:03:19.000 196 33497.52 521.59 2285.24 32.05 2014-07-15 18:03:20.000 196 33497.61 521.57 2285.15 32.05 2014-07-15 18:03:21.000 196 33497.55 521.60 2285.05 32.05 2014-07-15 18:03:22.000 196 33497.57 521.55 2285.24 32.05 2014-07-15 18:03:23.000 196 33497.65 521.58 2285.14 32.05 2014-07-15 18:03:24.000 196 33497.57 521.58 2285.12 32.05 2014-07-15 18:03:25.000 196 33497.64 521.58 2285.12 32.05 2014-07-15 18:03:26.000 196 33497.60 521.60 2285.11 32.05 2014-07-15 18:03:27.000 196 33497.60 521.60 2285.16 32.05 2014-07-15 18:03:28.000 196 33497.58 521.56 2285.08 32.05 2014-07-15 18:03:29.000 196 33497.67 521.57 2285.10 32.05 2014-07-15 18:03:30.000 196 33497.63 521.56 2285.18 32.05 2014-07-15 18:03:31.000 196 33497.63 521.60 2285.12 32.05 2014-07-15 18:03:32.000 196 33497.67 521.59 2285.09 32.05 2014-07-15 18:03:33.000 196 33497.73 521.56 2285.11 32.05 2014-07-15 18:03:34.000 196 33497.67 521.60 2285.22 32.05 2014-07-15 18:03:35.000 196 33497.55 521.57 2285.18 32.05 2014-07-15 18:03:36.000 196 33497.57 521.55 2285.14 32.05 2014-07-15 18:03:37.000 196 33497.62 521.57 2285.15 32.05 2014-07-15 18:03:38.000 196 33497.68 521.55 2285.14 32.05 2014-07-15 18:03:39.000 196 33497.66 521.58 2285.15 32.05 2014-07-15 18:03:40.000 196 33497.63 521.54 2285.11 32.05 2014-07-15 18:03:41.000 196 33497.62 521.55 2285.22 32.05 2014-07-15 18:03:42.000 196 33497.67 521.51 2285.17 32.05 2014-07-15 18:03:43.000 196 33497.62 521.55 2285.18 32.05 2014-07-15 18:03:44.000 196 33497.67 521.56 2285.21 32.05 2014-07-15 18:03:45.000 196 33497.64 521.56 2285.13 32.05 2014-07-15 18:03:46.000 196 33497.68 521.59 2285.17 32.05 2014-07-15 18:03:47.000 196 33497.78 521.59 2285.16 32.05 2014-07-15 18:03:48.000 196 33497.71 521.56 2285.12 32.05 2014-07-15 18:03:48.000 196 33497.73 521.57 2285.15 32.05 2014-07-15 18:03:50.000 196 33497.69 521.58 2285.19 32.05 2014-07-15 18:03:51.000 196 33497.71 521.60 2285.21 32.05 2014-07-15 18:03:52.000 196 33497.79 521.57 2285.16 32.05 2014-07-15 18:03:53.000 196 33497.76 521.62 2285.21 32.05 2014-07-15 18:03:54.000 196 33497.76 521.59 2285.20 32.05 2014-07-15 18:03:55.000 196 33497.73 521.59 2285.15 32.05 2014-07-15 18:03:56.000 196 33497.81 521.57 2285.20 32.05 2014-07-15 18:03:57.000 196 33497.72 521.60 2285.20 32.05 2014-07-15 18:03:58.000 196 33497.82 521.59 2285.16 32.05 2014-07-15 18:03:59.000 196 33497.83 521.55 2285.12 32.05 2014-07-15 18:04:00.000 196 33497.73 521.54 2285.09 32.05 2014-07-15 18:04:01.000 196 33497.80 521.56 2285.17 32.05 2014-07-15 18:04:01.000 196 33497.81 521.58 2285.20 32.05 2014-07-15 18:04:03.000 196 33497.74 521.56 2285.21 32.05 2014-07-15 18:04:04.000 196 33497.82 521.57 2285.15 32.05 2014-07-15 18:04:05.000 196 33497.71 521.56 2285.09 32.05 2014-07-15 18:04:06.000 196 33497.79 521.59 2285.16 32.05 2014-07-15 18:04:07.000 196 33497.86 521.56 2285.14 32.05 2014-07-15 18:04:08.000 196 33497.79 521.58 2285.21 32.05 2014-07-15 18:04:09.000 196 33497.92 521.52 2285.11 32.05 2014-07-15 18:04:10.000 196 33497.88 521.60 2285.27 32.05 2014-07-15 18:04:11.000 196 33497.89 521.55 2285.20 32.05 2014-07-15 18:04:12.000 196 33497.84 521.57 2285.18 32.05 2014-07-15 18:04:13.000 196 33497.89 521.58 2285.09 32.05 2014-07-15 18:04:14.000 196 33497.86 521.54 2285.17 32.05 2014-07-15 18:04:15.000 196 33497.89 521.59 2285.20 32.05 2014-07-15 18:04:16.000 196 33497.81 521.57 2285.08 32.05 2014-07-15 18:04:17.000 196 33497.83 521.58 2285.09 32.05 2014-07-15 18:04:18.000 196 33497.83 521.56 2285.19 32.05 2014-07-15 18:04:19.000 196 33497.82 521.56 2285.20 32.05 2014-07-15 18:04:20.000 196 33497.87 521.57 2285.16 32.05 2014-07-15 18:04:21.000 196 33497.82 521.55 2285.13 32.05 2014-07-15 18:04:22.000 196 33497.89 521.60 2285.13 32.05 2014-07-15 18:04:23.000 196 33497.98 521.55 2285.10 32.05 2014-07-15 18:04:24.000 196 33497.92 521.53 2285.12 32.05 2014-07-15 18:04:25.000 196 33497.89 521.57 2285.20 32.05 2014-07-15 18:04:26.000 196 33497.92 521.53 2285.16 32.05 2014-07-15 18:04:27.000 196 33497.98 521.60 2285.09 32.05 2014-07-15 18:04:28.000 196 33497.79 521.62 2285.08 32.05 2014-07-15 18:04:29.000 196 33497.85 521.59 2285.11 32.05 2014-07-15 18:04:30.000 196 33497.76 521.55 2285.12 32.05 2014-07-15 18:04:31.000 196 33497.89 521.57 2285.14 32.05 2014-07-15 18:04:32.000 196 33497.93 521.56 2285.11 32.05 2014-07-15 18:04:33.000 196 33497.90 521.54 2285.16 32.05 2014-07-15 18:04:34.000 196 33497.98 521.62 2285.16 32.05 2014-07-15 18:04:35.000 196 33497.91 521.51 2285.08 32.05 2014-07-15 18:04:36.000 196 33497.90 521.52 2285.15 32.05 2014-07-15 18:04:37.000 196 33497.87 521.57 2285.16 32.05 2014-07-15 18:04:38.000 196 33497.92 521.56 2285.14 32.05 2014-07-15 18:04:39.000 196 33497.93 521.58 2285.14 32.05 2014-07-15 18:04:40.000 196 33497.85 521.58 2285.29 32.05 2014-07-15 18:04:41.000 196 33497.95 521.57 2285.14 32.05 2014-07-15 18:04:42.000 196 33497.94 521.54 2285.14 32.05 2014-07-15 18:04:42.000 196 33497.90 521.56 2285.14 32.05 2014-07-15 18:04:44.000 196 33497.94 521.56 2285.14 32.05 2014-07-15 18:04:45.000 196 33498.02 521.56 2285.22 32.05 2014-07-15 18:04:46.000 196 33497.93 521.57 2285.14 32.05 2014-07-15 18:04:47.000 196 33497.94 521.57 2285.11 32.05 2014-07-15 18:04:48.000 196 33497.92 521.57 2285.14 32.05 2014-07-15 18:04:49.000 196 33497.91 521.56 2285.17 32.05 2014-07-15 18:04:50.000 196 33497.97 521.58 2285.15 32.05 2014-07-15 18:04:51.000 196 33497.95 521.60 2285.20 32.05 2014-07-15 18:04:52.000 196 33497.96 521.55 2285.20 32.05 2014-07-15 18:04:53.000 196 33498.02 521.62 2285.16 32.05 2014-07-15 18:04:54.000 196 33497.99 521.57 2285.20 32.05 2014-07-15 18:04:55.000 196 33498.03 521.59 2285.14 32.05 2014-07-15 18:04:55.000 196 33497.95 521.57 2285.22 32.05 2014-07-15 18:04:57.000 196 33497.99 521.56 2285.18 32.05 2014-07-15 18:04:58.000 196 33497.88 521.59 2285.14 32.05 2014-07-15 18:04:59.000 196 33497.98 521.60 2285.20 32.05 2014-07-15 18:05:00.000 196 33497.94 521.59 2285.15 32.05 2014-07-15 18:05:01.000 196 33498.01 521.60 2285.16 32.05 2014-07-15 18:05:02.000 196 33497.95 521.59 2285.24 32.05 2014-07-15 18:05:03.000 196 33497.94 521.54 2285.17 32.05 2014-07-15 18:05:04.000 196 33498.03 521.60 2285.20 32.05 2014-07-15 18:05:05.000 196 33497.99 521.56 2285.19 32.05 2014-07-15 18:05:06.000 196 33498.01 521.56 2285.18 32.05 2014-07-15 18:05:07.000 196 33497.92 521.55 2285.23 32.05 2014-07-15 18:05:08.000 196 33497.95 521.60 2285.19 32.05 2014-07-15 18:05:09.000 196 33498.01 521.61 2285.21 32.05 2014-07-15 18:05:10.000 196 33497.96 521.58 2285.18 32.05 2014-07-15 18:05:11.000 196 33498.06 521.60 2285.20 32.05 2014-07-15 18:05:12.000 196 33498.02 521.55 2285.22 32.05 2014-07-15 18:05:13.000 196 33498.03 521.58 2285.15 32.05 2014-07-15 18:05:14.000 196 33498.03 521.63 2285.28 32.05 2014-07-15 18:05:15.000 196 33498.05 521.60 2285.25 32.05 2014-07-15 18:05:16.000 196 33497.96 521.61 2285.23 32.05 2014-07-15 18:05:17.000 196 33498.01 521.59 2285.16 32.05 2014-07-15 18:05:18.000 196 33498.03 521.61 2285.11 32.05 2014-07-15 18:05:19.000 196 33497.98 521.61 2285.24 32.05 2014-07-15 18:05:20.000 196 33497.93 521.57 2285.20 32.05 2014-07-15 18:05:21.000 196 33498.00 521.57 2285.24 32.05 2014-07-15 18:05:22.000 196 33498.10 521.61 2285.24 32.05 2014-07-15 18:05:23.000 196 33498.01 521.57 2285.24 32.05 2014-07-15 18:05:24.000 196 33498.00 521.55 2285.25 32.05 2014-07-15 18:05:25.000 196 33498.00 521.56 2285.21 32.05 2014-07-15 18:05:26.000 196 33498.03 521.62 2285.26 32.05 2014-07-15 18:05:27.000 196 33498.00 521.57 2285.26 32.05 2014-07-15 18:05:28.000 196 33497.95 521.61 2285.18 32.05 2014-07-15 18:05:29.000 196 33498.00 521.61 2285.19 32.05 2014-07-15 18:05:30.000 196 33497.97 521.58 2285.16 32.05 2014-07-15 18:05:31.000 196 33497.93 521.60 2285.21 32.05 2014-07-15 18:05:32.000 196 33497.97 521.61 2285.21 32.05 2014-07-15 18:05:33.000 196 33497.96 521.63 2285.21 32.05 2014-07-15 18:05:34.000 196 33498.06 521.59 2285.31 32.05 2014-07-15 18:05:35.000 196 33498.00 521.60 2285.26 32.05 2014-07-15 18:05:36.000 196 33498.04 521.59 2285.27 32.05 2014-07-15 18:05:36.000 196 33498.04 521.62 2285.20 32.05 2014-07-15 18:05:38.000 196 33498.03 521.60 2285.24 32.05 2014-07-15 18:05:39.000 196 33498.09 521.59 2285.23 32.05 2014-07-15 18:05:40.000 196 33497.97 521.55 2285.20 32.05 2014-07-15 18:05:41.000 196 33498.07 521.61 2285.13 32.05 2014-07-15 18:05:42.000 196 33498.10 521.62 2285.17 32.05 2014-07-15 18:05:43.000 196 33498.06 521.67 2285.24 32.05 2014-07-15 18:05:44.000 196 33498.11 521.62 2285.28 32.05 2014-07-15 18:05:45.000 196 33498.10 521.63 2285.23 32.05 2014-07-15 18:05:46.000 196 33498.07 521.59 2285.27 32.05 2014-07-15 18:05:47.000 196 33498.01 521.61 2285.27 32.05 2014-07-15 18:05:48.000 196 33497.94 521.61 2285.26 32.05 2014-07-15 18:05:49.000 196 33498.03 521.65 2285.23 32.05 2014-07-15 18:05:49.000 196 33498.05 521.63 2285.34 32.05 2014-07-15 18:05:51.000 196 33498.10 521.58 2285.26 32.05 2014-07-15 18:05:52.000 196 33498.01 521.65 2285.30 32.05 2014-07-15 18:05:53.000 196 33498.08 521.59 2285.22 32.05 2014-07-15 18:05:54.000 196 33498.04 521.57 2285.25 32.05 2014-07-15 18:05:55.000 196 33498.01 521.65 2285.28 32.05 2014-07-15 18:05:56.000 196 33497.98 521.65 2285.17 32.05 2014-07-15 18:05:57.000 196 33497.98 521.61 2285.18 32.05 2014-07-15 18:05:58.000 196 33498.02 521.63 2285.24 32.05 2014-07-15 18:05:59.000 196 33498.05 521.62 2285.28 32.05 2014-07-15 18:06:00.000 196 33498.01 521.60 2285.27 32.05 2014-07-15 18:06:01.000 196 33498.06 521.62 2285.18 32.05 2014-07-15 18:06:02.000 196 33498.01 521.63 2285.31 32.05 2014-07-15 18:06:03.000 196 33498.07 521.60 2285.23 32.05 2014-07-15 18:06:04.000 196 33498.11 521.63 2285.26 32.05 2014-07-15 18:06:05.000 196 33498.06 521.61 2285.32 32.05 2014-07-15 18:06:06.000 196 33498.03 521.60 2285.26 32.05 2014-07-15 18:06:07.000 196 33498.00 521.63 2285.27 32.05 2014-07-15 18:06:08.000 196 33498.11 521.64 2285.30 32.05 2014-07-15 18:06:09.000 196 33498.04 521.66 2285.27 32.05 2014-07-15 18:06:10.000 196 33498.12 521.61 2285.37 32.05 2014-07-15 18:06:11.000 196 33498.03 521.62 2285.22 32.05 2014-07-15 18:06:12.000 196 33497.98 521.63 2285.26 32.05 2014-07-15 18:06:13.000 196 33498.07 521.65 2285.30 32.05 2014-07-15 18:06:14.000 196 33498.04 521.65 2285.32 32.05 2014-07-15 18:06:15.000 196 33498.10 521.63 2285.26 32.05 2014-07-15 18:06:16.000 196 33498.02 521.62 2285.28 32.05 2014-07-15 18:06:17.000 196 33498.06 521.65 2285.39 32.05 2014-07-15 18:06:18.000 196 33498.05 521.66 2285.31 32.05 2014-07-15 18:06:19.000 196 33498.05 521.64 2285.26 32.05 2014-07-15 18:06:20.000 196 33498.09 521.67 2285.27 32.05 2014-07-15 18:06:21.000 196 33497.99 521.65 2285.26 32.05 2014-07-15 18:06:22.000 196 33498.09 521.66 2285.26 32.05 2014-07-15 18:06:23.000 196 33498.04 521.69 2285.21 32.05 2014-07-15 18:06:24.000 196 33498.04 521.67 2285.26 32.05 2014-07-15 18:06:25.000 196 33498.07 521.67 2285.38 32.05 2014-07-15 18:06:26.000 196 33498.04 521.65 2285.28 32.05 2014-07-15 18:06:27.000 196 33498.11 521.63 2285.33 32.05 2014-07-15 18:06:28.000 196 33498.13 521.68 2285.32 32.05 2014-07-15 18:06:29.000 196 33498.10 521.65 2285.36 32.05 2014-07-15 18:06:30.000 196 33498.02 521.66 2285.36 32.05 2014-07-15 18:06:30.000 196 33498.12 521.66 2285.32 32.05 2014-07-15 18:06:32.000 196 33498.08 521.61 2285.28 32.05 2014-07-15 18:06:33.000 196 33498.04 521.60 2285.24 32.05 2014-07-15 18:06:34.000 196 33498.15 521.60 2285.31 32.05 2014-07-15 18:06:35.000 196 33497.98 521.62 2285.35 32.05 2014-07-15 18:06:36.000 196 33498.04 521.63 2285.30 32.05 2014-07-15 18:06:37.000 196 33498.08 521.66 2285.35 32.05 2014-07-15 18:06:38.000 196 33498.10 521.64 2285.31 32.05 2014-07-15 18:06:39.000 196 33498.08 521.64 2285.22 32.05 2014-07-15 18:06:40.000 196 33498.07 521.65 2285.28 32.05 2014-07-15 18:06:41.000 196 33498.13 521.68 2285.31 32.05 2014-07-15 18:06:42.000 196 33498.04 521.64 2285.32 32.05 2014-07-15 18:06:43.000 196 33498.08 521.65 2285.29 32.05 2014-07-15 18:06:43.000 196 33498.06 521.68 2285.31 32.05 2014-07-15 18:06:45.000 196 33498.11 521.66 2285.36 32.05 2014-07-15 18:06:46.000 196 33498.15 521.69 2285.26 32.05 2014-07-15 18:06:47.000 196 33498.03 521.64 2285.21 32.05 2014-07-15 18:06:48.000 196 33498.06 521.62 2285.23 32.05 2014-07-15 18:06:49.000 196 33498.16 521.65 2285.30 32.05 2014-07-15 18:06:50.000 196 33498.07 521.62 2285.27 32.05 2014-07-15 18:06:51.000 196 33498.01 521.64 2285.30 32.05 2014-07-15 18:06:52.000 196 33498.10 521.60 2285.36 32.05 2014-07-15 18:06:53.000 196 33498.04 521.68 2285.24 32.05 2014-07-15 18:06:54.000 196 33498.13 521.67 2285.26 32.05 2014-07-15 18:06:55.000 196 33498.11 521.68 2285.27 32.05 2014-07-15 18:06:56.000 196 33498.14 521.68 2285.26 32.05 2014-07-15 18:06:57.000 196 33498.20 521.65 2285.29 32.05 2014-07-15 18:06:58.000 196 33498.12 521.67 2285.24 32.05 2014-07-15 18:06:59.000 196 33498.23 521.67 2285.22 32.05 2014-07-15 18:07:00.000 196 33498.17 521.66 2285.30 32.05 2014-07-15 18:07:01.000 196 33498.21 521.66 2285.29 32.05 2014-07-15 18:07:02.000 196 33498.20 521.70 2285.29 32.05 2014-07-15 18:07:03.000 196 33498.12 521.66 2285.28 32.05 2014-07-15 18:07:04.000 196 33498.09 521.70 2285.28 32.05 2014-07-15 18:07:05.000 196 33498.30 521.65 2285.33 32.05 2014-07-15 18:07:06.000 196 33498.21 521.66 2285.27 32.05 2014-07-15 18:07:07.000 196 33498.20 521.63 2285.31 32.05 2014-07-15 18:07:08.000 196 33498.27 521.69 2285.18 32.05 2014-07-15 18:07:09.000 196 33498.24 521.69 2285.26 32.05 2014-07-15 18:07:10.000 196 33498.17 521.63 2285.26 32.05 2014-07-15 18:07:11.000 196 33498.17 521.68 2285.22 32.05 2014-07-15 18:07:12.000 196 33498.19 521.68 2285.28 32.05 2014-07-15 18:07:13.000 196 33498.25 521.68 2285.20 32.05 2014-07-15 18:07:14.000 196 33498.20 521.68 2285.23 32.05 2014-07-15 18:07:15.000 196 33498.25 521.66 2285.33 32.05 2014-07-15 18:07:16.000 196 33498.31 521.67 2285.31 32.05 2014-07-15 18:07:17.000 196 33498.25 521.67 2285.34 32.05 2014-07-15 18:07:18.000 196 33498.31 521.68 2285.28 32.05 2014-07-15 18:07:19.000 196 33498.25 521.70 2285.31 32.05 2014-07-15 18:07:20.000 196 33498.33 521.71 2285.24 32.05 2014-07-15 18:07:21.000 196 33498.21 521.70 2285.16 32.05 2014-07-15 18:07:22.000 196 33498.25 521.73 2285.28 32.05 2014-07-15 18:07:23.000 196 33498.18 521.69 2285.38 32.05 2014-07-15 18:07:24.000 196 33498.19 521.67 2285.38 32.05 2014-07-15 18:07:24.000 196 33498.26 521.72 2285.21 32.05 2014-07-15 18:07:26.000 196 33498.22 521.80 2285.36 32.05 2014-07-15 18:07:27.000 196 33498.25 521.69 2285.24 32.05 2014-07-15 18:07:28.000 196 33498.24 521.73 2285.24 32.05 2014-07-15 18:07:29.000 196 33498.26 521.70 2285.22 32.05 2014-07-15 18:07:30.000 196 33498.26 521.70 2285.22 32.05 2014-07-15 18:07:31.000 196 33498.25 521.68 2285.29 32.05 2014-07-15 18:07:32.000 196 33498.30 521.68 2285.23 32.05 2014-07-15 18:07:33.000 196 33498.33 521.68 2285.28 32.05 2014-07-15 18:07:34.000 196 33498.25 521.69 2285.26 32.05 2014-07-15 18:07:35.000 196 33498.22 521.71 2285.22 32.05 2014-07-15 18:07:36.000 196 33498.26 521.70 2285.15 32.05 2014-07-15 18:07:37.000 196 33498.30 521.72 2285.20 32.05 2014-07-15 18:07:37.000 196 33498.23 521.68 2285.27 32.05 2014-07-15 18:07:39.000 196 33498.19 521.67 2285.26 32.05 2014-07-15 18:07:40.000 196 33498.28 521.74 2285.37 32.05 2014-07-15 18:07:41.000 196 33498.22 521.66 2285.28 32.05 2014-07-15 18:07:42.000 196 33498.17 521.69 2285.28 32.05 2014-07-15 18:07:43.000 196 33498.29 521.72 2285.27 32.05 2014-07-15 18:07:44.000 196 33498.30 521.76 2285.24 32.05 2014-07-15 18:07:45.000 196 33498.32 521.72 2285.28 32.05 2014-07-15 18:07:46.000 196 33498.20 521.73 2285.21 32.05 2014-07-15 18:07:47.000 196 33498.26 521.70 2285.29 32.05 2014-07-15 18:07:48.000 196 33498.19 521.70 2285.32 32.05 2014-07-15 18:07:49.000 196 33498.20 521.74 2285.21 32.05 2014-07-15 18:07:50.000 196 33498.31 521.71 2285.21 32.05 2014-07-15 18:07:51.000 196 33498.25 521.71 2285.21 32.05 2014-07-15 18:07:52.000 196 33498.28 521.70 2285.31 32.05 2014-07-15 18:07:53.000 196 33498.18 521.72 2285.21 32.05 2014-07-15 18:07:54.000 196 33498.27 521.73 2285.15 32.05 2014-07-15 18:07:55.000 196 33498.31 521.72 2285.26 32.05 2014-07-15 18:07:56.000 196 33498.29 521.74 2285.29 32.05 2014-07-15 18:07:57.000 196 33498.32 521.72 2285.30 32.05 2014-07-15 18:07:58.000 196 33498.39 521.70 2285.31 32.05 2014-07-15 18:07:59.000 196 33498.29 521.78 2285.27 32.05 2014-07-15 18:08:00.000 196 33498.38 521.74 2285.27 32.05 2014-07-15 18:08:01.000 196 33498.24 521.69 2285.35 32.05 2014-07-15 18:08:02.000 196 33498.33 521.73 2285.28 32.05 2014-07-15 18:08:03.000 196 33498.41 521.73 2285.26 32.05 2014-07-15 18:08:04.000 196 33498.23 521.68 2285.19 32.05 2014-07-15 18:08:05.000 196 33498.29 521.73 2285.24 32.05 2014-07-15 18:08:06.000 196 33498.29 521.72 2285.28 32.05 2014-07-15 18:08:07.000 196 33498.29 521.76 2285.23 32.05 2014-07-15 18:08:08.000 196 33498.26 521.73 2285.22 32.05 2014-07-15 18:08:09.000 196 33498.39 521.67 2285.31 32.05 2014-07-15 18:08:10.000 196 33498.27 521.71 2285.27 32.05 2014-07-15 18:08:11.000 196 33498.36 521.71 2285.27 32.05 2014-07-15 18:08:12.000 196 33498.27 521.72 2285.26 32.05 2014-07-15 18:08:13.000 196 33498.29 521.73 2285.24 32.05 2014-07-15 18:08:14.000 196 33498.31 521.73 2285.20 32.05 2014-07-15 18:08:15.000 196 33498.39 521.73 2285.26 32.05 2014-07-15 18:08:16.000 196 33498.33 521.76 2285.22 32.05 2014-07-15 18:08:17.000 196 33498.39 521.75 2285.25 32.05 2014-07-15 18:08:18.000 196 33498.33 521.74 2285.23 32.05 2014-07-15 18:08:18.000 196 33498.27 521.73 2285.16 32.05 2014-07-15 18:08:20.000 196 33498.37 521.71 2285.21 32.05 2014-07-15 18:08:21.000 196 33498.38 521.75 2285.26 32.05 2014-07-15 18:08:22.000 196 33498.38 521.73 2285.29 32.05 2014-07-15 18:08:23.000 196 33498.40 521.74 2285.21 32.05 2014-07-15 18:08:24.000 196 33498.35 521.71 2285.21 32.05 2014-07-15 18:08:25.000 196 33498.38 521.69 2285.22 32.05 2014-07-15 18:08:26.000 196 33498.39 521.70 2285.18 32.05 2014-07-15 18:08:27.000 196 33498.37 521.72 2285.27 32.05 2014-07-15 18:08:28.000 196 33498.25 521.71 2285.24 32.05 2014-07-15 18:08:29.000 196 33498.41 521.74 2285.21 32.05 2014-07-15 18:08:30.000 196 33498.44 521.74 2285.25 32.05 2014-07-15 18:08:31.000 196 33498.38 521.76 2285.28 32.05 2014-07-15 18:08:31.000 196 33498.42 521.74 2285.28 32.05 2014-07-15 18:08:33.000 196 33498.41 521.74 2285.20 32.05 2014-07-15 18:08:34.000 196 33498.41 521.72 2285.21 32.05 2014-07-15 18:08:35.000 196 33498.39 521.75 2285.29 32.05 2014-07-15 18:08:36.000 196 33498.36 521.72 2285.26 32.05 2014-07-15 18:08:37.000 196 33498.47 521.72 2285.18 32.05 2014-07-15 18:08:38.000 196 33498.44 521.71 2285.25 32.05 2014-07-15 18:08:39.000 196 33498.48 521.73 2285.22 32.05 2014-07-15 18:08:40.000 196 33498.34 521.72 2285.26 32.05 2014-07-15 18:08:41.000 196 33498.48 521.76 2285.21 32.05 2014-07-15 18:08:42.000 196 33498.48 521.79 2285.14 32.05 2014-07-15 18:08:43.000 196 33498.41 521.79 2285.16 32.05 2014-07-15 18:08:44.000 196 33498.44 521.73 2285.22 32.05 2014-07-15 18:08:45.000 196 33498.51 521.76 2285.19 32.05 2014-07-15 18:08:46.000 196 33498.55 521.74 2285.34 32.05 2014-07-15 18:08:47.000 196 33498.42 521.73 2285.16 32.05 2014-07-15 18:08:48.000 196 33498.59 521.71 2285.18 32.05 2014-07-15 18:08:49.000 196 33498.48 521.73 2285.15 32.05 2014-07-15 18:08:50.000 196 33498.56 521.72 2285.17 32.05 2014-07-15 18:08:51.000 196 33498.48 521.73 2285.16 32.05 2014-07-15 18:08:52.000 196 33498.49 521.79 2285.16 32.05 2014-07-15 18:08:53.000 196 33498.58 521.72 2285.19 32.05 2014-07-15 18:08:54.000 196 33498.47 521.77 2285.13 32.05 2014-07-15 18:08:55.000 196 33498.55 521.76 2285.22 32.05 2014-07-15 18:08:56.000 196 33498.54 521.73 2285.24 32.05 2014-07-15 18:08:57.000 196 33498.56 521.78 2285.15 32.05 2014-07-15 18:08:58.000 196 33498.51 521.74 2285.18 32.05 2014-07-15 18:08:59.000 196 33498.51 521.75 2285.22 32.05 2014-07-15 18:09:00.000 196 33498.57 521.74 2285.26 32.05 2014-07-15 18:09:01.000 196 33498.52 521.73 2285.16 32.05 2014-07-15 18:09:02.000 196 33498.48 521.73 2285.18 32.05 2014-07-15 18:09:03.000 196 33498.50 521.73 2285.18 32.05 2014-07-15 18:09:04.000 196 33498.58 521.76 2285.21 32.05 2014-07-15 18:09:05.000 196 33498.52 521.70 2285.15 32.05 2014-07-15 18:09:06.000 196 33498.56 521.80 2285.13 32.05 2014-07-15 18:09:07.000 196 33498.51 521.76 2285.13 32.05 2014-07-15 18:09:08.000 196 33498.48 521.72 2285.22 32.05 2014-07-15 18:09:09.000 196 33498.53 521.74 2285.10 32.05 2014-07-15 18:09:10.000 196 33498.61 521.72 2285.19 32.05 2014-07-15 18:09:11.000 196 33498.53 521.74 2285.25 32.05 2014-07-15 18:09:12.000 196 33498.60 521.75 2285.22 32.05 2014-07-15 18:09:12.000 196 33498.48 521.76 2285.14 32.05 2014-07-15 18:09:14.000 196 33498.59 521.74 2285.09 32.05 2014-07-15 18:09:15.000 196 33498.58 521.75 2285.14 32.05 2014-07-15 18:09:16.000 196 33498.57 521.74 2285.14 32.05 2014-07-15 18:09:17.000 196 33498.53 521.74 2285.19 32.05 2014-07-15 18:09:18.000 196 33498.59 521.70 2285.16 32.05 2014-07-15 18:09:19.000 196 33498.54 521.71 2285.16 32.05 2014-07-15 18:09:20.000 196 33498.60 521.72 2285.02 32.05 2014-07-15 18:09:21.000 196 33498.56 521.79 2285.18 32.05 2014-07-15 18:09:22.000 196 33498.59 521.75 2285.22 32.05 2014-07-15 18:09:23.000 196 33498.50 521.72 2285.19 32.05 2014-07-15 18:09:24.000 196 33498.53 521.77 2285.17 32.05 2014-07-15 18:09:25.000 196 33498.57 521.72 2285.21 32.05 2014-07-15 18:09:25.000 196 33498.58 521.76 2285.14 32.05 2014-07-15 18:09:27.000 196 33498.70 521.78 2285.18 32.05 2014-07-15 18:09:28.000 196 33498.60 521.75 2285.14 32.05 2014-07-15 18:09:29.000 196 33498.60 521.75 2285.16 32.05 2014-07-15 18:09:30.000 196 33498.63 521.75 2285.18 32.05 2014-07-15 18:09:31.000 196 33498.66 521.76 2285.16 32.05 2014-07-15 18:09:32.000 196 33498.60 521.78 2285.21 32.05 2014-07-15 18:09:33.000 196 33498.59 521.74 2285.19 32.05 2014-07-15 18:09:34.000 196 33498.63 521.74 2285.18 32.05 2014-07-15 18:09:35.000 196 33498.58 521.76 2285.15 32.05 2014-07-15 18:09:36.000 196 33498.68 521.74 2285.21 32.05 2014-07-15 18:09:37.000 196 33498.66 521.74 2285.14 32.05 2014-07-15 18:09:38.000 196 33498.63 521.76 2285.21 32.05 2014-07-15 18:09:39.000 196 33498.61 521.77 2285.11 32.05 2014-07-15 18:09:40.000 196 33498.66 521.78 2285.12 32.05 2014-07-15 18:09:41.000 196 33498.65 521.77 2285.14 32.05 2014-07-15 18:09:42.000 196 33498.76 521.77 2285.14 32.05 2014-07-15 18:09:43.000 196 33498.74 521.76 2285.10 32.05 2014-07-15 18:09:44.000 196 33498.62 521.81 2285.19 32.05 2014-07-15 18:09:45.000 196 33498.68 521.80 2285.13 32.05 2014-07-15 18:09:46.000 196 33498.62 521.73 2285.13 32.05 2014-07-15 18:09:47.000 196 33498.73 521.77 2285.09 32.05 2014-07-15 18:09:48.000 196 33498.60 521.81 2285.18 32.05 2014-07-15 18:09:49.000 196 33498.70 521.78 2285.16 32.05 2014-07-15 18:09:50.000 196 33498.70 521.75 2285.12 32.05 2014-07-15 18:09:51.000 196 33498.65 521.76 2285.18 32.05 2014-07-15 18:09:52.000 196 33498.75 521.74 2285.02 32.05 2014-07-15 18:09:53.000 196 33498.62 521.78 2285.16 32.05 2014-07-15 18:09:54.000 196 33498.73 521.76 2285.12 32.05 2014-07-15 18:09:55.000 196 33498.68 521.76 2285.16 32.05 2014-07-15 18:09:56.000 196 33498.73 521.81 2285.12 32.05 2014-07-15 18:09:57.000 196 33498.70 521.73 2285.15 32.05 2014-07-15 18:09:58.000 196 33498.76 521.82 2285.20 32.05 2014-07-15 18:09:59.000 196 33498.66 521.78 2285.23 32.05 2014-07-15 18:10:00.000 196 33498.71 521.76 2285.27 32.05 2014-07-15 18:10:01.000 196 33498.63 521.77 2285.20 32.05 2014-07-15 18:10:02.000 196 33498.63 521.74 2285.11 32.05 2014-07-15 18:10:03.000 196 33498.64 521.76 2285.24 32.05 2014-07-15 18:10:04.000 196 33498.64 521.72 2285.16 32.05 2014-07-15 18:10:05.000 196 33498.66 521.74 2285.05 32.05 2014-07-15 18:10:06.000 196 33498.68 521.76 2285.22 32.05 2014-07-15 18:10:06.000 196 33498.68 521.77 2285.21 32.05 2014-07-15 18:10:08.000 196 33498.73 521.76 2285.18 32.05 2014-07-15 18:10:09.000 196 33498.68 521.76 2285.11 32.05 2014-07-15 18:10:10.000 196 33498.73 521.74 2285.21 32.05 2014-07-15 18:10:11.000 196 33498.67 521.74 2285.19 32.05 2014-07-15 18:10:12.000 196 33498.65 521.79 2285.12 32.05 2014-07-15 18:10:13.000 196 33498.68 521.77 2285.12 32.05 2014-07-15 18:10:14.000 196 33498.72 521.76 2285.18 32.05 2014-07-15 18:10:15.000 196 33498.77 521.74 2285.12 32.05 2014-07-15 18:10:16.000 196 33498.75 521.73 2285.13 32.05 2014-07-15 18:10:17.000 196 33498.72 521.78 2285.13 32.05 2014-07-15 18:10:18.000 196 33498.69 521.79 2285.09 32.05 2014-07-15 18:10:19.000 196 33498.66 521.81 2285.09 32.05 2014-07-15 18:10:19.000 196 33498.71 521.77 2285.18 32.05 2014-07-15 18:10:21.000 196 33498.74 521.77 2285.08 32.05 2014-07-15 18:10:22.000 196 33498.69 521.79 2285.16 32.05 2014-07-15 18:10:23.000 196 33498.68 521.82 2285.07 32.05 2014-07-15 18:10:24.000 196 33498.69 521.81 2285.09 32.05 2014-07-15 18:10:25.000 196 33498.69 521.82 2285.08 32.05 2014-07-15 18:10:26.000 196 33498.73 521.77 2285.00 32.05 2014-07-15 18:10:27.000 196 33498.79 521.83 2285.15 32.05 2014-07-15 18:10:28.000 196 33498.75 521.79 2285.18 32.05 2014-07-15 18:10:29.000 196 33498.76 521.77 2285.14 32.05 2014-07-15 18:10:30.000 196 33498.79 521.77 2285.16 32.05 2014-07-15 18:10:31.000 196 33498.79 521.79 2285.11 32.05 2014-07-15 18:10:32.000 196 33498.80 521.79 2285.16 32.05 2014-07-15 18:10:33.000 196 33498.78 521.81 2285.11 32.05 2014-07-15 18:10:34.000 196 33498.69 521.78 2285.12 32.05 2014-07-15 18:10:35.000 196 33498.77 521.83 2285.09 32.05 2014-07-15 18:10:36.000 196 33498.80 521.79 2285.02 32.05 2014-07-15 18:10:37.000 196 33498.68 521.76 2285.05 32.05 2014-07-15 18:10:38.000 196 33498.78 521.80 2285.10 32.05 2014-07-15 18:10:39.000 196 33498.83 521.78 2285.18 32.05 2014-07-15 18:10:40.000 196 33498.75 521.83 2285.15 32.06 2014-07-15 18:10:41.000 196 33498.88 521.80 2285.13 32.05 2014-07-15 18:10:42.000 196 33498.75 521.85 2285.11 32.05 2014-07-15 18:10:43.000 196 33498.75 521.83 2285.13 32.05 2014-07-15 18:10:44.000 196 33498.73 521.79 2285.14 32.05 2014-07-15 18:10:45.000 196 33498.91 521.86 2285.02 32.05 2014-07-15 18:10:46.000 196 33498.89 521.83 2285.07 32.05 2014-07-15 18:10:47.000 196 33498.79 521.81 2285.11 32.05 2014-07-15 18:10:48.000 196 33498.88 521.82 2285.09 32.05 2014-07-15 18:10:49.000 196 33498.87 521.82 2285.15 32.05 2014-07-15 18:10:50.000 196 33498.89 521.84 2285.06 32.05 2014-07-15 18:10:51.000 196 33498.87 521.78 2285.11 32.05 2014-07-15 18:10:52.000 196 33498.86 521.83 2285.10 32.05 2014-07-15 18:10:53.000 196 33498.87 521.86 2285.15 32.05 2014-07-15 18:10:54.000 196 33498.73 521.83 2285.14 32.05 2014-07-15 18:10:55.000 196 33498.86 521.79 2285.11 32.05 2014-07-15 18:10:56.000 196 33498.83 521.82 2285.11 32.06 2014-07-15 18:10:57.000 196 33498.83 521.82 2285.18 32.05 2014-07-15 18:10:58.000 196 33498.85 521.84 2285.17 32.05 2014-07-15 18:10:59.000 196 33498.86 521.86 2285.15 32.06 2014-07-15 18:11:00.000 196 33498.93 521.83 2285.11 32.05 2014-07-15 18:11:00.000 196 33498.86 521.79 2285.06 32.06 2014-07-15 18:11:02.000 196 33498.91 521.80 2285.12 32.05 2014-07-15 18:11:03.000 196 33498.93 521.86 2285.12 32.06 2014-07-15 18:11:04.000 196 33498.81 521.85 2285.06 32.06 2014-07-15 18:11:05.000 196 33498.94 521.88 2285.13 32.06 2014-07-15 18:11:06.000 196 33498.96 521.84 2285.08 32.06 2014-07-15 18:11:07.000 196 33498.84 521.79 2285.02 32.06 2014-07-15 18:11:08.000 196 33498.89 521.76 2285.03 32.06 2014-07-15 18:11:09.000 196 33498.86 521.82 2285.08 32.06 2014-07-15 18:11:10.000 196 33498.85 521.82 2285.15 32.06 2014-07-15 18:11:11.000 196 33498.92 521.81 2285.04 32.05 2014-07-15 18:11:12.000 196 33498.89 521.88 2285.16 32.06 2014-07-15 18:11:13.000 196 33498.93 521.85 2285.09 32.06 2014-07-15 18:11:13.000 196 33498.93 521.79 2285.10 32.06 2014-07-15 18:11:15.000 196 33498.88 521.81 2285.20 32.06 2014-07-15 18:11:16.000 196 33498.85 521.81 2285.09 32.06 2014-07-15 18:11:17.000 196 33498.93 521.86 2285.11 32.06 2014-07-15 18:11:18.000 196 33498.84 521.83 2285.16 32.06 2014-07-15 18:11:19.000 196 33498.86 521.82 2285.22 32.06 2014-07-15 18:11:20.000 196 33498.81 521.85 2285.13 32.06 2014-07-15 18:11:21.000 196 33498.86 521.86 2285.15 32.06 2014-07-15 18:11:22.000 196 33498.83 521.82 2285.14 32.06 2014-07-15 18:11:23.000 196 33498.96 521.83 2285.16 32.06 2014-07-15 18:11:24.000 196 33498.97 521.83 2285.07 32.06 2014-07-15 18:11:25.000 196 33498.91 521.84 2285.09 32.06 2014-07-15 18:11:26.000 196 33498.96 521.86 2285.14 32.06 2014-07-15 18:11:27.000 196 33499.03 521.82 2285.07 32.06 2014-07-15 18:11:28.000 196 33498.87 521.83 2285.15 32.06 2014-07-15 18:11:29.000 196 33498.91 521.81 2285.09 32.06 2014-07-15 18:11:30.000 196 33498.86 521.83 2285.02 32.06 2014-07-15 18:11:31.000 196 33498.84 521.81 2285.08 32.06 2014-07-15 18:11:32.000 196 33498.97 521.83 2285.16 32.06 2014-07-15 18:11:33.000 196 33498.89 521.87 2285.13 32.06 2014-07-15 18:11:34.000 196 33498.86 521.83 2285.06 32.06 2014-07-15 18:11:35.000 196 33498.91 521.82 2285.06 32.06 2014-07-15 18:11:36.000 196 33498.95 521.83 2285.15 32.06 2014-07-15 18:11:37.000 196 33498.92 521.84 2285.12 32.06 2014-07-15 18:11:38.000 196 33498.95 521.85 2285.13 32.06 2014-07-15 18:11:39.000 196 33498.91 521.87 2285.09 32.06 2014-07-15 18:11:40.000 196 33498.97 521.86 2285.11 32.06 2014-07-15 18:11:41.000 196 33498.91 521.83 2285.10 32.06 2014-07-15 18:11:42.000 196 33498.96 521.86 2285.14 32.06 2014-07-15 18:11:43.000 196 33498.96 521.84 2285.14 32.06 2014-07-15 18:11:44.000 196 33499.11 521.87 2285.05 32.06 2014-07-15 18:11:45.000 196 33498.98 521.82 2285.06 32.06 2014-07-15 18:11:46.000 196 33499.03 521.82 2285.12 32.06 2014-07-15 18:11:47.000 196 33498.98 521.83 2285.11 32.05 2014-07-15 18:11:48.000 196 33499.00 521.86 2285.12 32.06 2014-07-15 18:11:49.000 196 33498.96 521.87 2285.08 32.06 2014-07-15 18:11:50.000 196 33499.00 521.83 2285.16 32.05 2014-07-15 18:11:51.000 196 33499.00 521.88 2285.10 32.05 2014-07-15 18:11:52.000 196 33498.98 521.84 2285.14 32.06 2014-07-15 18:11:53.000 196 33498.91 521.84 2285.06 32.06 2014-07-15 18:11:54.000 196 33498.96 521.80 2285.15 32.06 2014-07-15 18:11:54.000 196 33498.96 521.81 2285.06 32.06 2014-07-15 18:11:56.000 196 33498.96 521.81 2285.12 32.06 2014-07-15 18:11:57.000 196 33498.99 521.87 2285.06 32.06 2014-07-15 18:11:58.000 196 33498.96 521.86 2285.17 32.06 2014-07-15 18:11:59.000 196 33499.00 521.85 2285.08 32.06 2014-07-15 18:12:00.000 196 33499.00 521.83 2285.15 32.06 2014-07-15 18:12:01.000 196 33499.01 521.82 2285.13 32.06 2014-07-15 18:12:02.000 196 33498.96 521.84 2285.06 32.06 2014-07-15 18:12:03.000 196 33499.01 521.86 2285.12 32.06 2014-07-15 18:12:04.000 196 33499.00 521.88 2285.12 32.06 2014-07-15 18:12:05.000 196 33499.02 521.82 2285.20 32.06 2014-07-15 18:12:06.000 196 33498.97 521.86 2285.14 32.06 2014-07-15 18:12:07.000 196 33499.03 521.84 2285.09 32.06 2014-07-15 18:12:07.000 196 33499.04 521.86 2285.08 32.06 2014-07-15 18:12:09.000 196 33499.07 521.87 2285.14 32.06 2014-07-15 18:12:10.000 196 33499.00 521.84 2285.14 32.06 2014-07-15 18:12:11.000 196 33499.01 521.89 2285.10 32.06 2014-07-15 18:12:12.000 196 33499.07 521.87 2285.13 32.06 2014-07-15 18:12:13.000 196 33499.04 521.85 2285.06 32.06 2014-07-15 18:12:14.000 196 33499.04 521.86 2285.12 32.06 2014-07-15 18:12:15.000 196 33499.01 521.89 2285.13 32.06 2014-07-15 18:12:16.000 196 33499.12 521.88 2285.02 32.06 2014-07-15 18:12:17.000 196 33498.94 521.85 2285.23 32.06 2014-07-15 18:12:18.000 196 33499.14 521.88 2285.08 32.06 2014-07-15 18:12:19.000 196 33499.05 521.83 2285.10 32.06 2014-07-15 18:12:20.000 196 33499.10 521.93 2285.08 32.06 2014-07-15 18:12:21.000 196 33499.10 521.90 2285.11 32.06 2014-07-15 18:12:22.000 196 33499.07 521.86 2285.09 32.06 2014-07-15 18:12:23.000 196 33499.06 521.90 2285.18 32.06 2014-07-15 18:12:24.000 196 33499.06 521.88 2285.14 32.06 2014-07-15 18:12:25.000 196 33499.00 521.86 2285.15 32.06 2014-07-15 18:12:26.000 196 33499.15 521.90 2285.12 32.06 2014-07-15 18:12:27.000 196 33499.01 521.91 2285.16 32.06 2014-07-15 18:12:28.000 196 33499.01 521.85 2285.06 32.06 2014-07-15 18:12:29.000 196 33499.13 521.83 2285.12 32.06 2014-07-15 18:12:30.000 196 33499.01 521.90 2285.18 32.06 2014-07-15 18:12:31.000 196 33499.04 521.89 2285.17 32.06 2014-07-15 18:12:32.000 196 33499.04 521.86 2285.10 32.06 2014-07-15 18:12:33.000 196 33499.09 521.88 2285.09 32.06 2014-07-15 18:12:34.000 196 33499.04 521.84 2285.15 32.06 2014-07-15 18:12:35.000 196 33499.11 521.85 2285.10 32.06 2014-07-15 18:12:36.000 196 33499.13 521.85 2285.15 32.06 2014-07-15 18:12:37.000 196 33499.08 521.84 2285.14 32.06 2014-07-15 18:12:38.000 196 33499.10 521.86 2285.11 32.06 2014-07-15 18:12:39.000 196 33499.07 521.86 2285.05 32.06 2014-07-15 18:12:40.000 196 33499.11 521.91 2285.17 32.06 2014-07-15 18:12:41.000 196 33499.00 521.89 2284.99 32.06 2014-07-15 18:12:42.000 196 33499.13 521.88 2285.11 32.06 2014-07-15 18:12:43.000 196 33499.00 521.89 2285.09 32.06 2014-07-15 18:12:44.000 196 33499.02 521.89 2285.12 32.06 2014-07-15 18:12:45.000 196 33499.05 521.90 2285.09 32.06 2014-07-15 18:12:46.000 196 33499.00 521.92 2285.05 32.06 2014-07-15 18:12:47.000 196 33499.18 521.89 2285.14 32.06 2014-07-15 18:12:48.000 196 33499.10 521.92 2285.18 32.06 2014-07-15 18:12:48.000 196 33499.02 521.89 2285.09 32.06 2014-07-15 18:12:50.000 196 33499.10 521.90 2285.09 32.06 2014-07-15 18:12:51.000 196 33499.06 521.88 2285.20 32.06 2014-07-15 18:12:52.000 196 33499.13 521.89 2285.14 32.06 2014-07-15 18:12:53.000 196 33499.06 521.91 2285.06 32.06 2014-07-15 18:12:54.000 196 33498.98 521.91 2285.09 32.06 2014-07-15 18:12:55.000 196 33499.00 521.90 2285.04 32.06 2014-07-15 18:12:56.000 196 33499.13 521.93 2285.08 32.06 2014-07-15 18:12:57.000 196 33499.03 521.90 2285.17 32.06 2014-07-15 18:12:58.000 196 33499.00 521.91 2285.03 32.06 2014-07-15 18:12:59.000 196 33499.17 521.90 2285.14 32.06 2014-07-15 18:13:00.000 196 33499.09 521.89 2285.11 32.06 2014-07-15 18:13:01.000 196 33499.01 521.89 2285.07 32.06 2014-07-15 18:13:01.000 196 33499.02 521.90 2285.02 32.06 2014-07-15 18:13:03.000 196 33499.07 521.93 2285.07 32.06 2014-07-15 18:13:04.000 196 33499.06 521.89 2285.11 32.06 2014-07-15 18:13:05.000 196 33499.09 521.89 2285.12 32.06 2014-07-15 18:13:06.000 196 33499.08 521.93 2285.10 32.06 2014-07-15 18:13:07.000 196 33499.04 521.90 2285.11 32.06 2014-07-15 18:13:08.000 196 33499.12 521.91 2285.03 32.06 2014-07-15 18:13:09.000 196 33499.05 521.93 2285.14 32.06 2014-07-15 18:13:10.000 196 33499.00 521.91 2285.11 32.06 2014-07-15 18:13:11.000 196 33499.04 521.88 2285.10 32.06 2014-07-15 18:13:12.000 196 33499.01 521.94 2285.21 32.06 2014-07-15 18:13:13.000 196 33498.97 521.88 2285.12 32.06 2014-07-15 18:13:14.000 196 33498.97 521.89 2285.16 32.06 2014-07-15 18:13:15.000 196 33499.00 521.93 2285.13 32.06 2014-07-15 18:13:16.000 196 33499.00 521.97 2285.12 32.06 2014-07-15 18:13:17.000 196 33499.10 521.93 2285.14 32.06 2014-07-15 18:13:18.000 196 33499.00 521.93 2285.11 32.06 2014-07-15 18:13:19.000 196 33499.11 521.90 2285.16 32.06 2014-07-15 18:13:20.000 196 33499.09 521.94 2285.11 32.06 2014-07-15 18:13:21.000 196 33499.03 521.98 2285.16 32.06 2014-07-15 18:13:22.000 196 33499.09 521.90 2285.11 32.06 2014-07-15 18:13:23.000 196 33499.17 521.94 2285.10 32.06 2014-07-15 18:13:24.000 196 33499.15 521.92 2285.13 32.06 2014-07-15 18:13:25.000 196 33499.11 521.94 2285.07 32.06 2014-07-15 18:13:26.000 196 33499.10 521.94 2285.06 32.06 2014-07-15 18:13:27.000 196 33499.19 521.94 2285.17 32.06 2014-07-15 18:13:28.000 196 33499.10 521.93 2285.14 32.06 2014-07-15 18:13:29.000 196 33499.09 521.89 2285.17 32.06 2014-07-15 18:13:30.000 196 33499.27 521.93 2285.08 32.06 2014-07-15 18:13:31.000 196 33499.03 521.93 2285.09 32.06 2014-07-15 18:13:32.000 196 33499.06 521.92 2285.16 32.06 2014-07-15 18:13:33.000 196 33499.08 521.93 2285.12 32.06 2014-07-15 18:13:34.000 196 33499.05 521.94 2285.11 32.06 2014-07-15 18:13:35.000 196 33499.10 521.98 2285.16 32.06 2014-07-15 18:13:36.000 196 33499.00 521.97 2285.12 32.06 2014-07-15 18:13:37.000 196 33499.11 521.98 2285.10 32.06 2014-07-15 18:13:38.000 196 33499.11 521.96 2285.13 32.06 2014-07-15 18:13:39.000 196 33499.14 521.95 2285.11 32.06 2014-07-15 18:13:40.000 196 33499.01 522.02 2285.11 32.06 2014-07-15 18:13:41.000 196 33499.08 521.92 2285.18 32.06 2014-07-15 18:13:42.000 196 33499.13 521.92 2285.09 32.06 2014-07-15 18:13:42.000 196 33499.06 521.94 2285.09 32.06 2014-07-15 18:13:44.000 196 33499.09 521.94 2285.02 32.06 2014-07-15 18:13:45.000 196 33499.01 521.97 2285.15 32.06 2014-07-15 18:13:46.000 196 33498.99 521.93 2285.13 32.06 2014-07-15 18:13:47.000 196 33499.01 521.94 2285.12 32.06 2014-07-15 18:13:48.000 196 33499.13 522.00 2285.08 32.06 2014-07-15 18:13:49.000 196 33499.10 521.97 2285.04 32.06 2014-07-15 18:13:50.000 196 33499.13 521.99 2285.08 32.06 2014-07-15 18:13:51.000 196 33499.13 521.99 2285.00 32.06 2014-07-15 18:13:52.000 196 33499.04 521.97 2285.15 32.06 2014-07-15 18:13:53.000 196 33499.04 521.97 2285.10 32.06 2014-07-15 18:13:54.000 196 33499.12 521.95 2285.05 32.06 2014-07-15 18:13:55.000 196 33499.09 521.95 2285.08 32.06 2014-07-15 18:13:55.000 196 33499.13 521.94 2285.13 32.06 2014-07-15 18:13:57.000 196 33499.10 521.98 2285.03 32.06 2014-07-15 18:13:58.000 196 33499.13 521.97 2285.08 32.06 2014-07-15 18:13:59.000 196 33499.16 521.98 2285.05 32.06 2014-07-15 18:14:00.000 196 33499.12 521.99 2285.05 32.06 2014-07-15 18:14:01.000 196 33499.03 521.97 2285.08 32.06 2014-07-15 18:14:02.000 196 33499.14 521.98 2285.14 32.06 2014-07-15 18:14:03.000 196 33499.09 521.97 2285.14 32.06 2014-07-15 18:14:04.000 196 33499.06 521.98 2285.07 32.06 2014-07-15 18:14:05.000 196 33499.08 521.93 2285.08 32.06 2014-07-15 18:14:06.000 196 33499.17 521.97 2285.13 32.06 2014-07-15 18:14:07.000 196 33499.06 521.97 2285.08 32.06 2014-07-15 18:14:08.000 196 33499.04 521.92 2285.11 32.06 2014-07-15 18:14:09.000 196 33499.10 521.94 2285.13 32.06 2014-07-15 18:14:10.000 196 33499.12 521.98 2285.10 32.06 2014-07-15 18:14:11.000 196 33499.05 521.95 2285.05 32.06 2014-07-15 18:14:12.000 196 33499.12 521.97 2285.11 32.06 2014-07-15 18:14:13.000 196 33499.13 521.97 2285.11 32.06 2014-07-15 18:14:14.000 196 33499.21 521.94 2285.05 32.06 2014-07-15 18:14:15.000 196 33499.07 521.98 2285.09 32.06 2014-07-15 18:14:16.000 196 33499.07 522.01 2285.07 32.06 2014-07-15 18:14:17.000 196 33499.07 521.94 2285.07 32.06 2014-07-15 18:14:18.000 196 33499.20 521.99 2285.00 32.06 2014-07-15 18:14:19.000 196 33499.18 521.98 2285.02 32.06 2014-07-15 18:14:20.000 196 33499.26 522.01 2285.09 32.06 2014-07-15 18:14:21.000 196 33499.14 521.96 2285.11 32.06 2014-07-15 18:14:22.000 196 33499.16 521.97 2285.14 32.06 2014-07-15 18:14:23.000 196 33499.24 521.99 2285.05 32.06 2014-07-15 18:14:24.000 196 33499.13 522.00 2285.12 32.06 2014-07-15 18:14:25.000 196 33499.16 521.97 2285.11 32.06 2014-07-15 18:14:26.000 196 33499.16 521.98 2285.01 32.06 2014-07-15 18:14:27.000 196 33499.21 521.96 2285.13 32.06 2014-07-15 18:14:28.000 196 33499.22 521.98 2285.08 32.06 2014-07-15 18:14:29.000 196 33499.21 521.96 2285.08 32.06 2014-07-15 18:14:30.000 196 33499.17 521.98 2285.03 32.06 2014-07-15 18:14:31.000 196 33499.16 521.98 2285.06 32.06 2014-07-15 18:14:32.000 196 33499.24 521.96 2285.00 32.06 2014-07-15 18:14:33.000 196 33499.21 521.94 2285.05 32.06 2014-07-15 18:14:34.000 196 33499.21 521.97 2285.06 32.06 2014-07-15 18:14:35.000 196 33499.21 522.00 2285.03 32.06 2014-07-15 18:14:36.000 196 33499.13 522.00 2285.09 32.06 2014-07-15 18:14:36.000 196 33499.19 521.97 2285.02 32.06 2014-07-15 18:14:38.000 196 33499.14 521.92 2285.10 32.06 2014-07-15 18:14:39.000 196 33499.24 521.96 2285.02 32.06 2014-07-15 18:14:40.000 196 33499.27 521.98 2285.12 32.06 2014-07-15 18:14:41.000 196 33499.23 521.97 2285.05 32.06 2014-07-15 18:14:42.000 196 33499.19 522.01 2285.11 32.06 2014-07-15 18:14:43.000 196 33499.24 521.97 2284.97 32.06 2014-07-15 18:14:44.000 196 33499.16 521.97 2285.07 32.06 2014-07-15 18:14:45.000 196 33499.21 521.94 2285.08 32.06 2014-07-15 18:14:46.000 196 33499.38 522.01 2284.97 32.06 2014-07-15 18:14:47.000 196 33499.16 521.92 2285.01 32.06 2014-07-15 18:14:48.000 196 33499.40 521.96 2285.04 32.06 2014-07-15 18:14:49.000 196 33499.33 521.94 2285.08 32.06 2014-07-15 18:14:49.000 196 33499.29 521.94 2285.09 32.06 2014-07-15 18:14:51.000 196 33499.21 521.93 2285.04 32.06 2014-07-15 18:14:52.000 196 33499.24 521.90 2285.02 32.06 2014-07-15 18:14:53.000 196 33499.25 521.94 2284.98 32.06 2014-07-15 18:14:54.000 196 33499.28 521.95 2285.02 32.06 2014-07-15 18:14:55.000 196 33499.32 521.95 2285.02 32.06 2014-07-15 18:14:56.000 196 33499.19 521.97 2284.98 32.06 2014-07-15 18:14:57.000 196 33499.32 521.94 2285.04 32.06 2014-07-15 18:14:58.000 196 33499.25 521.97 2285.02 32.06 2014-07-15 18:14:59.000 196 33499.39 521.95 2285.02 32.06 2014-07-15 18:15:00.000 196 33499.25 521.92 2285.00 32.06 2014-07-15 18:15:01.000 196 33499.29 521.95 2285.05 32.06 2014-07-15 18:15:02.000 196 33499.31 521.96 2285.00 32.06 2014-07-15 18:15:03.000 196 33499.35 521.92 2284.99 32.06 2014-07-15 18:15:04.000 196 33499.35 521.88 2285.02 32.06 2014-07-15 18:15:05.000 196 33499.34 521.98 2285.03 32.06 2014-07-15 18:15:06.000 196 33499.28 521.94 2284.97 32.06 2014-07-15 18:15:07.000 196 33499.41 521.93 2284.95 32.06 2014-07-15 18:15:08.000 196 33499.37 521.95 2285.05 32.06 2014-07-15 18:15:09.000 196 33499.37 521.95 2284.97 32.06 2014-07-15 18:15:10.000 196 33499.44 521.95 2285.02 32.06 2014-07-15 18:15:11.000 196 33499.40 521.99 2284.98 32.06 2014-07-15 18:15:12.000 196 33499.37 521.95 2285.11 32.06 2014-07-15 18:15:13.000 196 33499.43 521.93 2285.03 32.06 2014-07-15 18:15:14.000 196 33499.41 521.92 2285.03 32.06 2014-07-15 18:15:15.000 196 33499.33 521.97 2285.00 32.06 2014-07-15 18:15:16.000 196 33499.40 521.92 2285.06 32.06 2014-07-15 18:15:17.000 196 33499.38 521.94 2284.99 32.06 2014-07-15 18:15:18.000 196 33499.44 521.93 2285.10 32.06 2014-07-15 18:15:19.000 196 33499.42 521.91 2285.08 32.06 2014-07-15 18:15:20.000 196 33499.42 521.98 2285.06 32.06 2014-07-15 18:15:21.000 196 33499.40 521.92 2285.01 32.06 2014-07-15 18:15:22.000 196 33499.44 521.94 2284.99 32.06 2014-07-15 18:15:23.000 196 33499.43 521.95 2284.99 32.06 2014-07-15 18:15:24.000 196 33499.32 521.91 2285.03 32.06 2014-07-15 18:15:25.000 196 33499.34 521.94 2285.00 32.06 2014-07-15 18:15:26.000 196 33499.44 521.91 2284.97 32.06 2014-07-15 18:15:27.000 196 33499.44 521.89 2284.90 32.06 2014-07-15 18:15:28.000 196 33499.47 521.95 2284.94 32.06 2014-07-15 18:15:29.000 196 33499.44 521.93 2284.91 32.06 2014-07-15 18:15:30.000 196 33499.48 521.94 2284.97 32.06 2014-07-15 18:15:30.000 196 33499.34 521.92 2285.00 32.06 2014-07-15 18:15:32.000 196 33499.45 521.91 2284.96 32.06 2014-07-15 18:15:33.000 196 33499.42 521.94 2284.97 32.06 2014-07-15 18:15:34.000 196 33499.57 521.91 2284.91 32.06 2014-07-15 18:15:35.000 196 33499.56 521.92 2284.97 32.06 2014-07-15 18:15:36.000 196 33499.49 521.93 2285.03 32.06 2014-07-15 18:15:37.000 196 33499.46 521.94 2285.03 32.06 2014-07-15 18:15:38.000 196 33499.39 521.89 2284.93 32.06 2014-07-15 18:15:39.000 196 33499.44 521.92 2284.90 32.06 2014-07-15 18:15:40.000 196 33499.53 521.94 2284.89 32.06 2014-07-15 18:15:41.000 196 33499.44 521.91 2284.97 32.06 2014-07-15 18:15:42.000 196 33499.43 521.92 2284.91 32.06 2014-07-15 18:15:43.000 196 33499.43 521.94 2284.90 32.06 2014-07-15 18:15:43.000 196 33499.50 521.90 2284.95 32.06 2014-07-15 18:15:45.000 196 33499.60 521.96 2284.93 32.06 2014-07-15 18:15:46.000 196 33499.54 521.93 2284.98 32.06 2014-07-15 18:15:47.000 196 33499.59 521.88 2285.01 32.06 2014-07-15 18:15:48.000 196 33499.41 521.86 2284.95 32.06 2014-07-15 18:15:49.000 196 33499.54 521.88 2284.89 32.06 2014-07-15 18:15:50.000 196 33499.56 521.92 2284.87 32.06 2014-07-15 18:15:51.000 196 33499.51 521.88 2284.97 32.06 2014-07-15 18:15:52.000 196 33499.45 521.89 2284.85 32.06 2014-07-15 18:15:53.000 196 33499.50 521.89 2285.00 32.06 2014-07-15 18:15:54.000 196 33499.47 521.93 2284.95 32.06 2014-07-15 18:15:55.000 196 33499.53 521.89 2285.00 32.06 2014-07-15 18:15:56.000 196 33499.62 521.84 2284.97 32.06 2014-07-15 18:15:57.000 196 33499.54 521.90 2284.90 32.06 2014-07-15 18:15:58.000 196 33499.57 521.89 2284.86 32.06 2014-07-15 18:15:59.000 196 33499.57 521.91 2284.89 32.06 2014-07-15 18:16:00.000 196 33499.53 521.86 2284.91 32.06 2014-07-15 18:16:01.000 196 33499.54 521.89 2284.93 32.06 2014-07-15 18:16:02.000 196 33499.53 521.87 2284.87 32.06 2014-07-15 18:16:03.000 196 33499.49 521.88 2284.83 32.06 2014-07-15 18:16:04.000 196 33499.53 521.83 2284.95 32.06 2014-07-15 18:16:05.000 196 33499.55 521.87 2284.84 32.06 2014-07-15 18:16:06.000 196 33499.56 521.84 2284.91 32.06 2014-07-15 18:16:07.000 196 33499.59 521.84 2284.86 32.06 2014-07-15 18:16:08.000 196 33499.49 521.85 2284.88 32.06 2014-07-15 18:16:09.000 196 33499.62 521.87 2284.91 32.06 2014-07-15 18:16:10.000 196 33499.56 521.84 2284.88 32.06 2014-07-15 18:16:11.000 196 33499.56 521.87 2284.93 32.06 2014-07-15 18:16:12.000 196 33499.48 521.85 2284.85 32.06 2014-07-15 18:16:13.000 196 33499.46 521.83 2284.86 32.06 2014-07-15 18:16:14.000 196 33499.56 521.86 2284.86 32.06 2014-07-15 18:16:15.000 196 33499.54 521.86 2284.91 32.06 2014-07-15 18:16:16.000 196 33499.41 521.89 2284.97 32.06 2014-07-15 18:16:17.000 196 33499.54 521.86 2284.91 32.06 2014-07-15 18:16:18.000 196 33499.58 521.88 2284.89 32.06 2014-07-15 18:16:19.000 196 33499.52 521.91 2284.90 32.06 2014-07-15 18:16:20.000 196 33499.58 521.83 2284.97 32.06 2014-07-15 18:16:21.000 196 33499.54 521.85 2284.80 32.06 2014-07-15 18:16:22.000 196 33499.40 521.84 2284.94 32.06 2014-07-15 18:16:23.000 196 33499.59 521.86 2284.93 32.06 2014-07-15 18:16:24.000 196 33499.57 521.90 2284.77 32.06 2014-07-15 18:16:24.000 196 33499.49 521.89 2284.86 32.06 2014-07-15 18:16:26.000 196 33499.55 521.88 2284.85 32.06 2014-07-15 18:16:27.000 196 33499.53 521.88 2284.80 32.06 2014-07-15 18:16:28.000 196 33499.56 521.88 2284.84 32.06 2014-07-15 18:16:29.000 196 33499.43 521.88 2284.86 32.06 2014-07-15 18:16:30.000 196 33499.62 521.87 2284.83 32.06 2014-07-15 18:16:31.000 196 33499.44 521.89 2284.83 32.06 2014-07-15 18:16:32.000 196 33499.43 521.84 2284.84 32.06 2014-07-15 18:16:33.000 196 33499.51 521.86 2284.93 32.06 2014-07-15 18:16:34.000 196 33499.54 521.85 2284.90 32.06 2014-07-15 18:16:35.000 196 33499.53 521.82 2284.93 32.06 2014-07-15 18:16:36.000 196 33499.53 521.86 2285.00 32.06 2014-07-15 18:16:37.000 196 33499.48 521.83 2284.84 32.06 2014-07-15 18:16:37.000 196 33499.50 521.89 2284.87 32.06 2014-07-15 18:16:39.000 196 33499.49 521.84 2284.89 32.06 2014-07-15 18:16:40.000 196 33499.36 521.85 2284.93 32.06 2014-07-15 18:16:41.000 196 33499.63 521.86 2284.96 32.06 2014-07-15 18:16:42.000 196 33499.44 521.82 2284.88 32.06 2014-07-15 18:16:43.000 196 33499.45 521.85 2284.89 32.06 2014-07-15 18:16:44.000 196 33499.51 521.85 2285.02 32.06 2014-07-15 18:16:45.000 196 33499.48 521.81 2285.02 32.06 2014-07-15 18:16:46.000 196 33499.50 521.86 2284.99 32.06 2014-07-15 18:16:47.000 196 33499.48 521.81 2284.95 32.06 2014-07-15 18:16:48.000 196 33499.44 521.86 2284.87 32.06 2014-07-15 18:16:49.000 196 33499.43 521.84 2284.90 32.06 2014-07-15 18:16:50.000 196 33499.47 521.80 2284.96 32.06 2014-07-15 18:16:51.000 196 33499.45 521.84 2284.96 32.06 2014-07-15 18:16:52.000 196 33499.43 521.84 2284.97 32.06 2014-07-15 18:16:53.000 196 33499.50 521.79 2284.96 32.06 2014-07-15 18:16:54.000 196 33499.50 521.85 2284.93 32.06 2014-07-15 18:16:55.000 196 33499.43 521.85 2284.90 32.06 2014-07-15 18:16:56.000 196 33499.46 521.88 2284.93 32.06 2014-07-15 18:16:57.000 196 33499.43 521.85 2284.88 32.06 2014-07-15 18:16:58.000 196 33499.40 521.84 2284.93 32.06 2014-07-15 18:16:59.000 196 33499.43 521.89 2284.94 32.06 2014-07-15 18:17:00.000 196 33499.41 521.89 2284.99 32.06 2014-07-15 18:17:01.000 196 33499.49 521.90 2284.95 32.06 2014-07-15 18:17:02.000 196 33499.42 521.86 2284.99 32.06 2014-07-15 18:17:03.000 196 33499.46 521.85 2284.87 32.06 2014-07-15 18:17:04.000 196 33499.44 521.85 2284.86 32.06 2014-07-15 18:17:05.000 196 33499.44 521.86 2284.90 32.06 2014-07-15 18:17:06.000 196 33499.54 521.83 2284.89 32.06 2014-07-15 18:17:07.000 196 33499.47 521.82 2284.89 32.06 2014-07-15 18:17:08.000 196 33499.42 521.77 2284.90 32.06 2014-07-15 18:17:09.000 196 33499.51 521.84 2284.91 32.06 2014-07-15 18:17:10.000 196 33499.53 521.86 2284.90 32.06 2014-07-15 18:17:11.000 196 33499.42 521.87 2284.93 32.06 2014-07-15 18:17:12.000 196 33499.61 521.85 2284.88 32.06 2014-07-15 18:17:13.000 196 33499.49 521.84 2284.87 32.06 2014-07-15 18:17:14.000 196 33499.48 521.81 2284.91 32.06 2014-07-15 18:17:15.000 196 33499.51 521.81 2284.99 32.06 2014-07-15 18:17:16.000 196 33499.41 521.83 2284.93 32.06 2014-07-15 18:17:17.000 196 33499.57 521.83 2284.97 32.06 2014-07-15 18:17:18.000 196 33499.32 521.85 2284.86 32.06 2014-07-15 18:17:18.000 196 33499.42 521.84 2284.95 32.06 2014-07-15 18:17:20.000 196 33499.47 521.80 2284.99 32.06 2014-07-15 18:17:21.000 196 33499.53 521.83 2284.91 32.06 2014-07-15 18:17:22.000 196 33499.63 521.82 2284.93 32.06 2014-07-15 18:17:23.000 196 33499.47 521.84 2284.93 32.06 2014-07-15 18:17:24.000 196 33499.63 521.85 2285.00 32.06 2014-07-15 18:17:25.000 196 33499.51 521.85 2284.98 32.06 2014-07-15 18:17:26.000 196 33499.44 521.83 2284.87 32.06 2014-07-15 18:17:27.000 196 33499.49 521.82 2284.88 32.06 2014-07-15 18:17:28.000 196 33499.44 521.86 2284.87 32.06 2014-07-15 18:17:29.000 196 33499.56 521.83 2284.87 32.06 2014-07-15 18:17:30.000 196 33499.51 521.84 2284.85 32.06 2014-07-15 18:17:31.000 196 33499.44 521.81 2284.80 32.06 2014-07-15 18:17:31.000 196 33499.54 521.84 2284.93 32.06 2014-07-15 18:17:33.000 196 33499.48 521.78 2284.89 32.06 2014-07-15 18:17:34.000 196 33499.44 521.82 2284.81 32.06 2014-07-15 18:17:35.000 196 33499.43 521.83 2284.91 32.06 2014-07-15 18:17:36.000 196 33499.50 521.85 2284.84 32.06 2014-07-15 18:17:37.000 196 33499.50 521.83 2284.84 32.06 2014-07-15 18:17:38.000 196 33499.53 521.80 2284.87 32.06 2014-07-15 18:17:39.000 196 33499.41 521.79 2284.95 32.06 2014-07-15 18:17:40.000 196 33499.56 521.84 2284.91 32.06 2014-07-15 18:17:41.000 196 33499.58 521.82 2284.80 32.06 2014-07-15 18:17:42.000 196 33499.57 521.80 2284.96 32.06 2014-07-15 18:17:43.000 196 33499.49 521.80 2284.93 32.06 2014-07-15 18:17:44.000 196 33499.48 521.80 2284.84 32.06 2014-07-15 18:17:45.000 196 33499.50 521.80 2284.89 32.06 2014-07-15 18:17:46.000 196 33499.52 521.82 2284.86 32.06 2014-07-15 18:17:47.000 196 33499.51 521.79 2284.89 32.06 2014-07-15 18:17:48.000 196 33499.43 521.82 2284.91 32.06 2014-07-15 18:17:49.000 196 33499.40 521.82 2284.91 32.06 2014-07-15 18:17:50.000 196 33499.53 521.84 2284.87 32.06 2014-07-15 18:17:51.000 196 33499.49 521.80 2284.93 32.06 2014-07-15 18:17:52.000 196 33499.53 521.78 2284.96 32.06 2014-07-15 18:17:53.000 196 33499.56 521.78 2284.96 32.06 2014-07-15 18:17:54.000 196 33499.48 521.78 2284.84 32.06 2014-07-15 18:17:55.000 196 33499.49 521.79 2284.87 32.06 2014-07-15 18:17:56.000 196 33499.53 521.81 2284.94 32.06 2014-07-15 18:17:57.000 196 33499.40 521.80 2284.97 32.06 2014-07-15 18:17:58.000 196 33499.51 521.86 2284.94 32.06 2014-07-15 18:17:59.000 196 33499.46 521.76 2284.81 32.06 2014-07-15 18:18:00.000 196 33499.51 521.79 2284.81 32.06 2014-07-15 18:18:01.000 196 33499.47 521.79 2284.81 32.06 2014-07-15 18:18:02.000 196 33499.40 521.80 2284.87 32.06 2014-07-15 18:18:03.000 196 33499.49 521.81 2284.95 32.06 2014-07-15 18:18:04.000 196 33499.51 521.83 2284.90 32.06 2014-07-15 18:18:05.000 196 33499.48 521.82 2284.91 32.06 2014-07-15 18:18:06.000 196 33499.59 521.82 2284.89 32.06 2014-07-15 18:18:07.000 196 33499.46 521.82 2284.90 32.06 2014-07-15 18:18:08.000 196 33499.59 521.80 2284.86 32.06 2014-07-15 18:18:09.000 196 33499.47 521.82 2284.86 32.06 2014-07-15 18:18:10.000 196 33499.43 521.81 2284.93 32.06 2014-07-15 18:18:11.000 196 33499.47 521.81 2284.90 32.06 2014-07-15 18:18:12.000 196 33499.52 521.83 2284.90 32.06 2014-07-15 18:18:12.000 196 33499.44 521.81 2284.87 32.06 2014-07-15 18:18:14.000 196 33499.42 521.82 2284.84 32.06 2014-07-15 18:18:15.000 196 33499.48 521.82 2284.94 32.06 2014-07-15 18:18:16.000 196 33499.46 521.80 2284.91 32.06 2014-07-15 18:18:17.000 196 33499.44 521.76 2285.00 32.06 2014-07-15 18:18:18.000 196 33499.51 521.79 2284.95 32.06 2014-07-15 18:18:19.000 196 33499.54 521.82 2284.88 32.06 2014-07-15 18:18:20.000 196 33499.57 521.79 2284.88 32.06 2014-07-15 18:18:21.000 196 33499.48 521.80 2284.89 32.06 2014-07-15 18:18:22.000 196 33499.44 521.79 2284.96 32.06 2014-07-15 18:18:23.000 196 33499.49 521.81 2284.94 32.06 2014-07-15 18:18:24.000 196 33499.46 521.79 2284.95 32.06 2014-07-15 18:18:25.000 196 33499.46 521.77 2284.92 32.06 2014-07-15 18:18:25.000 196 33499.50 521.78 2284.83 32.06 2014-07-15 18:18:27.000 196 33499.56 521.76 2284.91 32.06 2014-07-15 18:18:28.000 196 33499.37 521.77 2284.94 32.06 2014-07-15 18:18:29.000 196 33499.50 521.79 2284.91 32.06 2014-07-15 18:18:30.000 196 33499.49 521.76 2284.94 32.06 2014-07-15 18:18:31.000 196 33499.48 521.75 2284.91 32.06 2014-07-15 18:18:32.000 196 33499.54 521.79 2284.90 32.06 2014-07-15 18:18:33.000 196 33499.44 521.77 2284.85 32.06 2014-07-15 18:18:34.000 196 33499.59 521.77 2284.90 32.06 2014-07-15 18:18:35.000 196 33499.48 521.73 2284.87 32.06 2014-07-15 18:18:36.000 196 33499.57 521.81 2284.90 32.06 2014-07-15 18:18:37.000 196 33499.55 521.79 2284.95 32.06 2014-07-15 18:18:38.000 196 33499.51 521.76 2284.93 32.06 2014-07-15 18:18:39.000 196 33499.45 521.74 2284.93 32.06 2014-07-15 18:18:40.000 196 33499.56 521.72 2284.81 32.06 2014-07-15 18:18:41.000 196 33499.50 521.78 2284.83 32.06 2014-07-15 18:18:42.000 196 33499.54 521.76 2284.86 32.06 2014-07-15 18:18:43.000 196 33499.54 521.75 2284.87 32.06 2014-07-15 18:18:44.000 196 33499.50 521.68 2284.86 32.06 2014-07-15 18:18:45.000 196 33499.59 521.75 2284.94 32.06 2014-07-15 18:18:46.000 196 33499.50 521.74 2284.89 32.06 2014-07-15 18:18:47.000 196 33499.55 521.74 2284.86 32.06 2014-07-15 18:18:48.000 196 33499.54 521.75 2284.88 32.06 2014-07-15 18:18:49.000 196 33499.47 521.75 2284.87 32.06 2014-07-15 18:18:50.000 196 33499.53 521.82 2284.86 32.06 2014-07-15 18:18:51.000 196 33499.62 521.77 2284.87 32.06 2014-07-15 18:18:52.000 196 33499.51 521.72 2284.77 32.06 2014-07-15 18:18:53.000 196 33499.68 521.75 2284.90 32.06 2014-07-15 18:18:54.000 196 33499.63 521.72 2284.89 32.06 2014-07-15 18:18:55.000 196 33499.51 521.69 2284.88 32.06 2014-07-15 18:18:56.000 196 33499.55 521.74 2284.87 32.06 2014-07-15 18:18:57.000 196 33499.56 521.74 2284.86 32.06 2014-07-15 18:18:58.000 196 33499.59 521.71 2284.87 32.06 2014-07-15 18:18:59.000 196 33499.63 521.75 2284.86 32.06 2014-07-15 18:19:00.000 196 33499.61 521.74 2284.90 32.06 2014-07-15 18:19:01.000 196 33499.56 521.72 2284.86 32.06 2014-07-15 18:19:02.000 196 33499.62 521.74 2284.88 32.06 2014-07-15 18:19:03.000 196 33499.60 521.72 2284.82 32.06 2014-07-15 18:19:04.000 196 33499.57 521.74 2284.89 32.06 2014-07-15 18:19:05.000 196 33499.69 521.72 2284.84 32.06 2014-07-15 18:19:06.000 196 33499.65 521.71 2284.83 32.06 2014-07-15 18:19:06.000 196 33499.60 521.67 2284.78 32.06 2014-07-15 18:19:08.000 196 33499.62 521.68 2284.82 32.06 2014-07-15 18:19:09.000 196 33499.60 521.68 2284.81 32.06 2014-07-15 18:19:10.000 196 33499.67 521.71 2284.84 32.06 2014-07-15 18:19:11.000 196 33499.63 521.73 2284.87 32.06 2014-07-15 18:19:12.000 196 33499.62 521.71 2284.89 32.06 2014-07-15 18:19:13.000 196 33499.60 521.74 2284.92 32.06 2014-07-15 18:19:14.000 196 33499.72 521.69 2284.85 32.06 2014-07-15 18:19:15.000 196 33499.64 521.69 2284.79 32.06 2014-07-15 18:19:16.000 196 33499.59 521.66 2284.90 32.06 2014-07-15 18:19:17.000 196 33499.66 521.67 2284.84 32.06 2014-07-15 18:19:18.000 196 33499.61 521.72 2284.82 32.06 2014-07-15 18:19:19.000 196 33499.63 521.69 2284.71 32.06 2014-07-15 18:19:19.000 196 33499.66 521.71 2284.79 32.06 2014-07-15 18:19:21.000 196 33499.63 521.69 2284.79 32.06 2014-07-15 18:19:22.000 196 33499.64 521.68 2284.79 32.06 2014-07-15 18:19:23.000 196 33499.63 521.70 2284.83 32.06 2014-07-15 18:19:24.000 196 33499.68 521.70 2284.72 32.06 2014-07-15 18:19:25.000 196 33499.66 521.69 2284.75 32.06 2014-07-15 18:19:26.000 196 33499.60 521.69 2284.78 32.06 2014-07-15 18:19:27.000 196 33499.67 521.67 2284.76 32.06 2014-07-15 18:19:28.000 196 33499.68 521.69 2284.77 32.06 2014-07-15 18:19:29.000 196 33499.64 521.67 2284.71 32.06 2014-07-15 18:19:30.000 196 33499.74 521.72 2284.77 32.06 2014-07-15 18:19:31.000 196 33499.71 521.72 2284.76 32.06 2014-07-15 18:19:32.000 196 33499.74 521.68 2284.75 32.06 2014-07-15 18:19:33.000 196 33499.74 521.66 2284.81 32.06 2014-07-15 18:19:34.000 196 33499.67 521.69 2284.68 32.06 2014-07-15 18:19:35.000 196 33499.69 521.66 2284.82 32.06 2014-07-15 18:19:36.000 196 33499.70 521.71 2284.78 32.06 2014-07-15 18:19:37.000 196 33499.66 521.69 2284.84 32.06 2014-07-15 18:19:38.000 196 33499.77 521.67 2284.71 32.06 2014-07-15 18:19:39.000 196 33499.70 521.71 2284.84 32.06 2014-07-15 18:19:40.000 196 33499.63 521.69 2284.75 32.06 2014-07-15 18:19:41.000 196 33499.64 521.65 2284.68 32.06 2014-07-15 18:19:42.000 196 33499.72 521.66 2284.72 32.06 2014-07-15 18:19:43.000 196 33499.68 521.64 2284.81 32.06 2014-07-15 18:19:44.000 196 33499.75 521.67 2284.78 32.06 2014-07-15 18:19:45.000 196 33499.69 521.73 2284.79 32.06 2014-07-15 18:19:46.000 196 33499.71 521.68 2284.77 32.06 2014-07-15 18:19:47.000 196 33499.60 521.68 2284.74 32.06 2014-07-15 18:19:48.000 196 33499.69 521.67 2284.81 32.06 2014-07-15 18:19:49.000 196 33499.75 521.70 2284.76 32.06 2014-07-15 18:19:50.000 196 33499.82 521.66 2284.76 32.06 2014-07-15 18:19:51.000 196 33499.87 521.71 2284.78 32.06 2014-07-15 18:19:52.000 196 33499.73 521.71 2284.83 32.06 2014-07-15 18:19:53.000 196 33499.74 521.64 2284.78 32.06 2014-07-15 18:19:54.000 196 33499.80 521.69 2284.74 32.06 2014-07-15 18:19:55.000 196 33499.69 521.65 2284.73 32.06 2014-07-15 18:19:56.000 196 33499.73 521.68 2284.81 32.06 2014-07-15 18:19:57.000 196 33499.73 521.65 2284.71 32.06 2014-07-15 18:19:58.000 196 33499.74 521.67 2284.79 32.06 2014-07-15 18:19:59.000 196 33499.74 521.70 2284.71 32.06 2014-07-15 18:20:00.000 196 33499.87 521.64 2284.71 32.06 2014-07-15 18:20:00.000 196 33499.81 521.65 2284.78 32.06 2014-07-15 18:20:02.000 196 33499.81 521.66 2284.84 32.06 2014-07-15 18:20:03.000 196 33499.80 521.64 2284.82 32.06 2014-07-15 18:20:04.000 196 33499.85 521.62 2284.76 32.06 2014-07-15 18:20:05.000 196 33499.82 521.62 2284.64 32.06 2014-07-15 18:20:06.000 196 33499.88 521.66 2284.72 32.06 2014-07-15 18:20:07.000 196 33499.78 521.64 2284.72 32.06 2014-07-15 18:20:08.000 196 33499.79 521.64 2284.80 32.06 2014-07-15 18:20:09.000 196 33499.79 521.66 2284.72 32.06 2014-07-15 18:20:10.000 196 33499.82 521.67 2284.78 32.06 2014-07-15 18:20:11.000 196 33499.90 521.68 2284.70 32.06 2014-07-15 18:20:12.000 196 33499.91 521.68 2284.74 32.06 2014-07-15 18:20:13.000 196 33499.79 521.66 2284.74 32.06 2014-07-15 18:20:13.000 196 33499.86 521.67 2284.77 32.06 2014-07-15 18:20:15.000 196 33499.79 521.61 2284.69 32.06 2014-07-15 18:20:16.000 196 33499.78 521.64 2284.78 32.06 2014-07-15 18:20:17.000 196 33499.76 521.62 2284.66 32.06 2014-07-15 18:20:18.000 196 33499.82 521.65 2284.74 32.06 2014-07-15 18:20:19.000 196 33499.80 521.61 2284.74 32.06 2014-07-15 18:20:20.000 196 33499.85 521.64 2284.73 32.06 2014-07-15 18:20:21.000 196 33499.86 521.64 2284.87 32.06 2014-07-15 18:20:22.000 196 33499.86 521.61 2284.76 32.06 2014-07-15 18:20:23.000 196 33499.85 521.66 2284.79 32.06 2014-07-15 18:20:24.000 196 33499.86 521.63 2284.71 32.06 2014-07-15 18:20:25.000 196 33499.82 521.64 2284.72 32.06 2014-07-15 18:20:26.000 196 33499.81 521.62 2284.69 32.06 2014-07-15 18:20:27.000 196 33499.86 521.61 2284.70 32.06 2014-07-15 18:20:28.000 196 33499.83 521.61 2284.77 32.06 2014-07-15 18:20:29.000 196 33499.88 521.65 2284.71 32.06 2014-07-15 18:20:30.000 196 33499.95 521.60 2284.78 32.06 2014-07-15 18:20:31.000 196 33499.86 521.61 2284.81 32.06 2014-07-15 18:20:32.000 196 33499.94 521.60 2284.73 32.06 2014-07-15 18:20:33.000 196 33499.90 521.65 2284.69 32.06 2014-07-15 18:20:34.000 196 33499.96 521.62 2284.72 32.06 2014-07-15 18:20:35.000 196 33499.86 521.67 2284.73 32.06 2014-07-15 18:20:36.000 196 33499.89 521.63 2284.70 32.06 2014-07-15 18:20:37.000 196 33499.86 521.62 2284.72 32.06 2014-07-15 18:20:38.000 196 33499.96 521.64 2284.77 32.06 2014-07-15 18:20:39.000 196 33499.97 521.63 2284.69 32.06 2014-07-15 18:20:40.000 196 33499.89 521.62 2284.69 32.06 2014-07-15 18:20:41.000 196 33499.92 521.65 2284.72 32.06 2014-07-15 18:20:42.000 196 33499.89 521.61 2284.69 32.06 2014-07-15 18:20:43.000 196 33499.93 521.60 2284.65 32.06 2014-07-15 18:20:44.000 196 33499.94 521.65 2284.74 32.06 2014-07-15 18:20:45.000 196 33499.95 521.61 2284.77 32.06 2014-07-15 18:20:46.000 196 33499.89 521.61 2284.66 32.06 2014-07-15 18:20:47.000 196 33499.90 521.64 2284.68 32.06 2014-07-15 18:20:48.000 196 33499.86 521.63 2284.72 32.06 2014-07-15 18:20:49.000 196 33499.91 521.64 2284.71 32.06 2014-07-15 18:20:50.000 196 33499.95 521.65 2284.68 32.06 2014-07-15 18:20:51.000 196 33499.84 521.67 2284.64 32.06 2014-07-15 18:20:52.000 196 33499.79 521.62 2284.73 32.06 2014-07-15 18:20:53.000 196 33499.98 521.64 2284.63 32.06 2014-07-15 18:20:54.000 196 33499.77 521.62 2284.66 32.06 2014-07-15 18:20:54.000 196 33499.93 521.62 2284.68 32.06 2014-07-15 18:20:56.000 196 33499.88 521.65 2284.69 32.06 2014-07-15 18:20:57.000 196 33499.93 521.67 2284.65 32.06 2014-07-15 18:20:58.000 196 33499.91 521.63 2284.74 32.06 2014-07-15 18:20:59.000 196 33499.81 521.64 2284.68 32.06 2014-07-15 18:21:00.000 196 33499.88 521.63 2284.75 32.06 2014-07-15 18:21:01.000 196 33499.86 521.62 2284.64 32.06 2014-07-15 18:21:02.000 196 33499.93 521.64 2284.74 32.06 2014-07-15 18:21:03.000 196 33499.87 521.64 2284.61 32.06 2014-07-15 18:21:04.000 196 33499.78 521.62 2284.72 32.06 2014-07-15 18:21:05.000 196 33499.91 521.62 2284.77 32.06 2014-07-15 18:21:06.000 196 33499.88 521.65 2284.78 32.06 2014-07-15 18:21:07.000 196 33499.84 521.64 2284.72 32.06 2014-07-15 18:21:07.000 196 33499.79 521.64 2284.74 32.06 2014-07-15 18:21:09.000 196 33499.89 521.65 2284.70 32.06 2014-07-15 18:21:10.000 196 33499.82 521.62 2284.63 32.06 2014-07-15 18:21:11.000 196 33499.95 521.67 2284.66 32.06 2014-07-15 18:21:12.000 196 33499.81 521.69 2284.68 32.06 2014-07-15 18:21:13.000 196 33499.79 521.65 2284.67 32.06 2014-07-15 18:21:14.000 196 33499.83 521.65 2284.70 32.06 2014-07-15 18:21:15.000 196 33499.91 521.68 2284.69 32.06 2014-07-15 18:21:16.000 196 33499.86 521.65 2284.70 32.06 2014-07-15 18:21:17.000 196 33499.86 521.68 2284.68 32.06 2014-07-15 18:21:18.000 196 33499.88 521.66 2284.76 32.06 2014-07-15 18:21:19.000 196 33499.76 521.68 2284.75 32.06 2014-07-15 18:21:20.000 196 33500.00 521.60 2284.72 32.06 2014-07-15 18:21:21.000 196 33499.89 521.62 2284.72 32.06 2014-07-15 18:21:22.000 196 33499.91 521.64 2284.75 32.06 2014-07-15 18:21:23.000 196 33499.88 521.62 2284.75 32.06 2014-07-15 18:21:24.000 196 33499.99 521.67 2284.67 32.06 2014-07-15 18:21:25.000 196 33499.84 521.69 2284.71 32.06 2014-07-15 18:21:26.000 196 33499.93 521.64 2284.80 32.06 2014-07-15 18:21:27.000 196 33499.75 521.65 2284.74 32.06 2014-07-15 18:21:28.000 196 33499.77 521.63 2284.72 32.06 2014-07-15 18:21:29.000 196 33499.90 521.65 2284.75 32.06 2014-07-15 18:21:30.000 196 33499.88 521.61 2284.77 32.06 2014-07-15 18:21:31.000 196 33499.83 521.64 2284.74 32.06 2014-07-15 18:21:32.000 196 33499.87 521.63 2284.69 32.06 2014-07-15 18:21:33.000 196 33499.90 521.65 2284.67 32.06 2014-07-15 18:21:34.000 196 33499.78 521.67 2284.75 32.06 2014-07-15 18:21:35.000 196 33499.82 521.66 2284.66 32.06 2014-07-15 18:21:36.000 196 33499.86 521.64 2284.66 32.06 2014-07-15 18:21:37.000 196 33499.94 521.62 2284.73 32.06 2014-07-15 18:21:38.000 196 33499.81 521.59 2284.68 32.06 2014-07-15 18:21:39.000 196 33499.88 521.62 2284.74 32.06 2014-07-15 18:21:40.000 196 33499.88 521.63 2284.70 32.06 2014-07-15 18:21:41.000 196 33499.94 521.63 2284.69 32.06 2014-07-15 18:21:42.000 196 33499.84 521.63 2284.66 32.06 2014-07-15 18:21:43.000 196 33499.91 521.66 2284.73 32.06 2014-07-15 18:21:44.000 196 33499.83 521.67 2284.75 32.06 2014-07-15 18:21:45.000 196 33499.94 521.64 2284.72 32.06 2014-07-15 18:21:46.000 196 33499.81 521.63 2284.71 32.06 2014-07-15 18:21:47.000 196 33499.87 521.64 2284.73 32.06 2014-07-15 18:21:48.000 196 33499.88 521.62 2284.71 32.06 2014-07-15 18:21:48.000 196 33499.87 521.63 2284.76 32.06 2014-07-15 18:21:50.000 196 33499.93 521.62 2284.69 32.06 2014-07-15 18:21:51.000 196 33499.93 521.64 2284.74 32.06 2014-07-15 18:21:52.000 196 33499.92 521.65 2284.71 32.06 2014-07-15 18:21:53.000 196 33499.84 521.65 2284.66 32.06 2014-07-15 18:21:54.000 196 33499.79 521.61 2284.65 32.06 2014-07-15 18:21:55.000 196 33499.96 521.63 2284.74 32.06 2014-07-15 18:21:56.000 196 33499.99 521.60 2284.72 32.06 2014-07-15 18:21:57.000 196 33499.93 521.59 2284.67 32.06 2014-07-15 18:21:58.000 196 33499.86 521.63 2284.74 32.06 2014-07-15 18:21:59.000 196 33499.81 521.60 2284.77 32.06 2014-07-15 18:22:00.000 196 33500.01 521.62 2284.77 32.06 2014-07-15 18:22:01.000 196 33499.90 521.63 2284.76 32.06 2014-07-15 18:22:01.000 196 33499.86 521.63 2284.70 32.06 2014-07-15 18:22:03.000 196 33499.91 521.61 2284.73 32.06 2014-07-15 18:22:04.000 196 33499.89 521.60 2284.65 32.06 2014-07-15 18:22:05.000 196 33499.91 521.66 2284.68 32.06 2014-07-15 18:22:06.000 196 33499.94 521.64 2284.68 32.06 2014-07-15 18:22:07.000 196 33499.94 521.69 2284.70 32.06 2014-07-15 18:22:08.000 196 33499.91 521.65 2284.66 32.06 2014-07-15 18:22:09.000 196 33499.92 521.60 2284.59 32.06 2014-07-15 18:22:10.000 196 33499.96 521.63 2284.75 32.06 2014-07-15 18:22:11.000 196 33500.02 521.59 2284.75 32.06 2014-07-15 18:22:12.000 196 33499.96 521.62 2284.68 32.06 2014-07-15 18:22:13.000 196 33499.90 521.60 2284.77 32.06 2014-07-15 18:22:14.000 196 33499.94 521.63 2284.72 32.06 2014-07-15 18:22:15.000 196 33500.00 521.64 2284.68 32.06 2014-07-15 18:22:16.000 196 33499.94 521.60 2284.75 32.06 2014-07-15 18:22:17.000 196 33499.90 521.59 2284.74 32.06 2014-07-15 18:22:18.000 196 33500.06 521.64 2284.67 32.06 2014-07-15 18:22:19.000 196 33500.02 521.63 2284.74 32.06 2014-07-15 18:22:20.000 196 33499.99 521.59 2284.68 32.06 2014-07-15 18:22:21.000 196 33499.97 521.61 2284.71 32.06 2014-07-15 18:22:22.000 196 33499.88 521.61 2284.65 32.06 2014-07-15 18:22:23.000 196 33499.93 521.65 2284.69 32.06 2014-07-15 18:22:24.000 196 33499.91 521.59 2284.69 32.06 2014-07-15 18:22:25.000 196 33500.01 521.63 2284.70 32.06 2014-07-15 18:22:26.000 196 33500.02 521.60 2284.66 32.06 2014-07-15 18:22:27.000 196 33500.07 521.61 2284.74 32.06 2014-07-15 18:22:28.000 196 33500.02 521.61 2284.64 32.06 2014-07-15 18:22:29.000 196 33499.94 521.60 2284.76 32.06 2014-07-15 18:22:30.000 196 33500.04 521.63 2284.63 32.06 2014-07-15 18:22:31.000 196 33500.01 521.63 2284.65 32.06 2014-07-15 18:22:32.000 196 33500.02 521.60 2284.64 32.06 2014-07-15 18:22:33.000 196 33500.00 521.61 2284.61 32.06 2014-07-15 18:22:34.000 196 33500.04 521.56 2284.64 32.06 2014-07-15 18:22:35.000 196 33500.09 521.62 2284.75 32.06 2014-07-15 18:22:36.000 196 33500.06 521.60 2284.66 32.06 2014-07-15 18:22:37.000 196 33499.97 521.60 2284.68 32.06 2014-07-15 18:22:38.000 196 33500.02 521.55 2284.67 32.06 2014-07-15 18:22:39.000 196 33500.04 521.63 2284.65 32.06 2014-07-15 18:22:40.000 196 33499.99 521.59 2284.67 32.06 2014-07-15 18:22:41.000 196 33500.07 521.60 2284.74 32.06 2014-07-15 18:22:42.000 196 33500.03 521.62 2284.63 32.06 2014-07-15 18:22:42.000 196 33500.06 521.60 2284.70 32.06 2014-07-15 18:22:44.000 196 33500.01 521.58 2284.68 32.06 2014-07-15 18:22:45.000 196 33500.12 521.62 2284.72 32.06 2014-07-15 18:22:46.000 196 33500.10 521.60 2284.69 32.06 2014-07-15 18:22:47.000 196 33500.14 521.55 2284.70 32.07 2014-07-15 18:22:48.000 196 33500.17 521.62 2284.61 32.06 2014-07-15 18:22:49.000 196 33500.02 521.62 2284.66 32.06 2014-07-15 18:22:50.000 196 33500.04 521.60 2284.64 32.06 2014-07-15 18:22:51.000 196 33500.02 521.60 2284.70 32.06 2014-07-15 18:22:52.000 196 33500.14 521.55 2284.60 32.07 2014-07-15 18:22:53.000 196 33500.01 521.57 2284.67 32.07 2014-07-15 18:22:54.000 196 33500.04 521.62 2284.68 32.07 2014-07-15 18:22:55.000 196 33500.09 521.61 2284.66 32.06 2014-07-15 18:22:55.000 196 33500.03 521.62 2284.65 32.06 2014-07-15 18:22:57.000 196 33500.11 521.57 2284.69 32.06 2014-07-15 18:22:58.000 196 33500.07 521.60 2284.79 32.06 2014-07-15 18:22:59.000 196 33500.07 521.59 2284.64 32.06 2014-07-15 18:23:00.000 196 33500.04 521.61 2284.68 32.07 2014-07-15 18:23:01.000 196 33500.08 521.62 2284.60 32.06 2014-07-15 18:23:02.000 196 33500.12 521.60 2284.64 32.06 2014-07-15 18:23:03.000 196 33500.06 521.61 2284.65 32.06 2014-07-15 18:23:04.000 196 33500.09 521.65 2284.68 32.07 2014-07-15 18:23:05.000 196 33500.05 521.54 2284.69 32.06 2014-07-15 18:23:06.000 196 33500.15 521.56 2284.65 32.06 2014-07-15 18:23:07.000 196 33500.22 521.62 2284.69 32.06 2014-07-15 18:23:08.000 196 33500.15 521.60 2284.59 32.07 2014-07-15 18:23:09.000 196 33500.06 521.59 2284.61 32.07 2014-07-15 18:23:10.000 196 33500.13 521.56 2284.60 32.06 2014-07-15 18:23:11.000 196 33500.14 521.56 2284.66 32.07 2014-07-15 18:23:12.000 196 33500.18 521.54 2284.68 32.07 2014-07-15 18:23:13.000 196 33500.18 521.60 2284.66 32.07 2014-07-15 18:23:14.000 196 33500.18 521.58 2284.62 32.07 2014-07-15 18:23:15.000 196 33500.20 521.57 2284.60 32.07 2014-07-15 18:23:16.000 196 33500.21 521.56 2284.59 32.06 2014-07-15 18:23:17.000 196 33500.17 521.55 2284.63 32.07 2014-07-15 18:23:18.000 196 33500.22 521.54 2284.61 32.07 2014-07-15 18:23:19.000 196 33500.17 521.53 2284.68 32.07 2014-07-15 18:23:20.000 196 33500.21 521.50 2284.68 32.06 2014-07-15 18:23:21.000 196 33500.21 521.55 2284.58 32.06 2014-07-15 18:23:22.000 196 33500.25 521.57 2284.61 32.07 2014-07-15 18:23:23.000 196 33500.31 521.53 2284.62 32.07 2014-07-15 18:23:24.000 196 33500.24 521.54 2284.62 32.07 2014-07-15 18:23:25.000 196 33500.30 521.55 2284.57 32.07 2014-07-15 18:23:26.000 196 33500.25 521.57 2284.55 32.07 2014-07-15 18:23:27.000 196 33500.28 521.54 2284.57 32.07 2014-07-15 18:23:28.000 196 33500.33 521.53 2284.57 32.06 2014-07-15 18:23:29.000 196 33500.33 521.52 2284.57 32.06 2014-07-15 18:23:30.000 196 33500.11 521.49 2284.54 32.06 2014-07-15 18:23:31.000 196 33500.36 521.54 2284.71 32.06 2014-07-15 18:23:32.000 196 33500.29 521.52 2284.62 32.07 2014-07-15 18:23:33.000 196 33500.39 521.55 2284.66 32.07 2014-07-15 18:23:34.000 196 33500.33 521.56 2284.57 32.07 2014-07-15 18:23:35.000 196 33500.27 521.53 2284.59 32.07 2014-07-15 18:23:36.000 196 33500.34 521.51 2284.62 32.06 2014-07-15 18:23:36.000 196 33500.30 521.53 2284.60 32.07 2014-07-15 18:23:38.000 196 33500.28 521.53 2284.58 32.07 2014-07-15 18:23:39.000 196 33500.38 521.57 2284.61 32.06 2014-07-15 18:23:40.000 196 33500.25 521.51 2284.68 32.06 2014-07-15 18:23:41.000 196 33500.28 521.52 2284.68 32.07 2014-07-15 18:23:42.000 196 33500.32 521.55 2284.62 32.07 2014-07-15 18:23:43.000 196 33500.34 521.53 2284.61 32.07 2014-07-15 18:23:44.000 196 33500.36 521.51 2284.60 32.06 2014-07-15 18:23:45.000 196 33500.32 521.55 2284.61 32.07 2014-07-15 18:23:46.000 196 33500.41 521.49 2284.62 32.07 2014-07-15 18:23:47.000 196 33500.37 521.55 2284.56 32.07 2014-07-15 18:23:48.000 196 33500.42 521.50 2284.57 32.07 2014-07-15 18:23:49.000 196 33500.42 521.49 2284.57 32.07 2014-07-15 18:23:49.000 196 33500.37 521.46 2284.56 32.07 2014-07-15 18:23:51.000 196 33500.37 521.48 2284.58 32.07 2014-07-15 18:23:52.000 196 33500.52 521.50 2284.61 32.07 2014-07-15 18:23:53.000 196 33500.53 521.49 2284.66 32.07 2014-07-15 18:23:54.000 196 33500.40 521.51 2284.52 32.07 2014-07-15 18:23:55.000 196 33500.45 521.49 2284.66 32.07 2014-07-15 18:23:56.000 196 33500.43 521.46 2284.56 32.07 2014-07-15 18:23:57.000 196 33500.34 521.49 2284.56 32.07 2014-07-15 18:23:58.000 196 33500.40 521.50 2284.61 32.07 2014-07-15 18:23:59.000 196 33500.37 521.54 2284.56 32.07 2014-07-15 18:24:00.000 196 33500.46 521.48 2284.57 32.07 2014-07-15 18:24:01.000 196 33500.43 521.53 2284.59 32.07 2014-07-15 18:24:02.000 196 33500.45 521.54 2284.53 32.07 2014-07-15 18:24:03.000 196 33500.43 521.49 2284.53 32.07 2014-07-15 18:24:04.000 196 33500.44 521.49 2284.61 32.07 2014-07-15 18:24:05.000 196 33500.44 521.51 2284.53 32.07 2014-07-15 18:24:06.000 196 33500.53 521.49 2284.57 32.07 2014-07-15 18:24:07.000 196 33500.44 521.51 2284.54 32.07 2014-07-15 18:24:08.000 196 33500.46 521.48 2284.53 32.07 2014-07-15 18:24:09.000 196 33500.47 521.48 2284.57 32.07 2014-07-15 18:24:10.000 196 33500.44 521.45 2284.49 32.07 2014-07-15 18:24:11.000 196 33500.51 521.49 2284.62 32.07 2014-07-15 18:24:12.000 196 33500.50 521.53 2284.51 32.07 2014-07-15 18:24:13.000 196 33500.41 521.51 2284.50 32.07 2014-07-15 18:24:14.000 196 33500.40 521.50 2284.54 32.07 2014-07-15 18:24:15.000 196 33500.46 521.50 2284.57 32.07 2014-07-15 18:24:16.000 196 33500.44 521.52 2284.53 32.07 2014-07-15 18:24:17.000 196 33500.46 521.49 2284.60 32.07 2014-07-15 18:24:18.000 196 33500.41 521.49 2284.57 32.07 2014-07-15 18:24:19.000 196 33500.56 521.51 2284.56 32.07 2014-07-15 18:24:20.000 196 33500.46 521.50 2284.54 32.07 2014-07-15 18:24:21.000 196 33500.50 521.52 2284.51 32.07 2014-07-15 18:24:22.000 196 33500.49 521.54 2284.57 32.07 2014-07-15 18:24:23.000 196 33500.54 521.55 2284.52 32.07 2014-07-15 18:24:24.000 196 33500.46 521.52 2284.63 32.07 2014-07-15 18:24:25.000 196 33500.50 521.51 2284.55 32.07 2014-07-15 18:24:26.000 196 33500.46 521.49 2284.55 32.07 2014-07-15 18:24:27.000 196 33500.47 521.57 2284.52 32.07 2014-07-15 18:24:28.000 196 33500.40 521.53 2284.65 32.07 2014-07-15 18:24:29.000 196 33500.44 521.49 2284.55 32.07 2014-07-15 18:24:30.000 196 33500.62 521.47 2284.55 32.07 2014-07-15 18:24:30.000 196 33500.47 521.49 2284.49 32.07 2014-07-15 18:24:32.000 196 33500.47 521.49 2284.53 32.07 2014-07-15 18:24:33.000 196 33500.50 521.50 2284.55 32.07 2014-07-15 18:24:34.000 196 33500.58 521.50 2284.49 32.07 2014-07-15 18:24:35.000 196 33500.56 521.49 2284.52 32.07 2014-07-15 18:24:36.000 196 33500.53 521.50 2284.54 32.07 2014-07-15 18:24:37.000 196 33500.52 521.49 2284.58 32.07 2014-07-15 18:24:38.000 196 33500.51 521.50 2284.56 32.07 2014-07-15 18:24:39.000 196 33500.55 521.52 2284.52 32.07 2014-07-15 18:24:40.000 196 33500.53 521.49 2284.59 32.07 2014-07-15 18:24:41.000 196 33500.50 521.55 2284.59 32.07 2014-07-15 18:24:42.000 196 33500.53 521.47 2284.59 32.07 2014-07-15 18:24:43.000 196 33500.56 521.49 2284.47 32.07 2014-07-15 18:24:43.000 196 33500.55 521.45 2284.46 32.07 2014-07-15 18:24:45.000 196 33500.52 521.52 2284.59 32.07 2014-07-15 18:24:46.000 196 33500.60 521.50 2284.55 32.07 2014-07-15 18:24:47.000 196 33500.52 521.46 2284.59 32.07 2014-07-15 18:24:48.000 196 33500.57 521.49 2284.61 32.07 2014-07-15 18:24:49.000 196 33500.58 521.52 2284.61 32.07 2014-07-15 18:24:50.000 196 33500.51 521.54 2284.59 32.07 2014-07-15 18:24:51.000 196 33500.52 521.48 2284.60 32.07 2014-07-15 18:24:52.000 196 33500.49 521.49 2284.57 32.07 2014-07-15 18:24:53.000 196 33500.50 521.49 2284.55 32.07 2014-07-15 18:24:54.000 196 33500.59 521.54 2284.57 32.07 2014-07-15 18:24:55.000 196 33500.56 521.46 2284.59 32.07 2014-07-15 18:24:56.000 196 33500.54 521.46 2284.60 32.07 2014-07-15 18:24:57.000 196 33500.64 521.50 2284.54 32.07 2014-07-15 18:24:58.000 196 33500.54 521.47 2284.69 32.07 2014-07-15 18:24:59.000 196 33500.55 521.54 2284.61 32.07 2014-07-15 18:25:00.000 196 33500.60 521.51 2284.56 32.07 2014-07-15 18:25:01.000 196 33500.47 521.53 2284.52 32.07 2014-07-15 18:25:02.000 196 33500.50 521.52 2284.53 32.07 2014-07-15 18:25:03.000 196 33500.64 521.51 2284.59 32.07 2014-07-15 18:25:04.000 196 33500.55 521.56 2284.59 32.07 2014-07-15 18:25:05.000 196 33500.52 521.50 2284.63 32.07 2014-07-15 18:25:06.000 196 33500.59 521.57 2284.60 32.07 2014-07-15 18:25:07.000 196 33500.64 521.52 2284.56 32.07 2014-07-15 18:25:08.000 196 33500.56 521.55 2284.52 32.07 2014-07-15 18:25:09.000 196 33500.59 521.52 2284.57 32.07 2014-07-15 18:25:10.000 196 33500.55 521.52 2284.53 32.07 2014-07-15 18:25:11.000 196 33500.53 521.52 2284.59 32.07 2014-07-15 18:25:12.000 196 33500.66 521.57 2284.57 32.07 2014-07-15 18:25:13.000 196 33500.53 521.53 2284.62 32.07 2014-07-15 18:25:14.000 196 33500.55 521.53 2284.58 32.07 2014-07-15 18:25:15.000 196 33500.61 521.53 2284.62 32.07 2014-07-15 18:25:16.000 196 33500.55 521.51 2284.65 32.07 2014-07-15 18:25:17.000 196 33500.47 521.51 2284.65 32.07 2014-07-15 18:25:18.000 196 33500.58 521.52 2284.64 32.07 2014-07-15 18:25:19.000 196 33500.63 521.54 2284.56 32.07 2014-07-15 18:25:20.000 196 33500.58 521.54 2284.50 32.07 2014-07-15 18:25:21.000 196 33500.61 521.54 2284.50 32.07 2014-07-15 18:25:22.000 196 33500.59 521.50 2284.53 32.07 2014-07-15 18:25:23.000 196 33500.58 521.51 2284.55 32.07 2014-07-15 18:25:24.000 196 33500.52 521.54 2284.61 32.07 2014-07-15 18:25:24.000 196 33500.64 521.50 2284.55 32.07 2014-07-15 18:25:26.000 196 33500.61 521.53 2284.56 32.07 2014-07-15 18:25:27.000 196 33500.54 521.53 2284.55 32.07 2014-07-15 18:25:28.000 196 33500.58 521.52 2284.49 32.07 2014-07-15 18:25:29.000 196 33500.67 521.50 2284.54 32.07 2014-07-15 18:25:30.000 196 33500.55 521.49 2284.51 32.07 2014-07-15 18:25:31.000 196 33500.55 521.52 2284.53 32.07 2014-07-15 18:25:32.000 196 33500.58 521.48 2284.57 32.07 2014-07-15 18:25:33.000 196 33500.63 521.51 2284.60 32.07 2014-07-15 18:25:34.000 196 33500.61 521.50 2284.55 32.07 2014-07-15 18:25:35.000 196 33500.68 521.49 2284.57 32.07 2014-07-15 18:25:36.000 196 33500.55 521.52 2284.52 32.07 2014-07-15 18:25:37.000 196 33500.70 521.54 2284.56 32.07 2014-07-15 18:25:37.000 196 33500.63 521.53 2284.60 32.07 2014-07-15 18:25:39.000 196 33500.70 521.58 2284.57 32.07 2014-07-15 18:25:40.000 196 33500.67 521.53 2284.59 32.07 2014-07-15 18:25:41.000 196 33500.68 521.49 2284.52 32.07 2014-07-15 18:25:42.000 196 33500.53 521.50 2284.50 32.07 2014-07-15 18:25:43.000 196 33500.65 521.51 2284.57 32.07 2014-07-15 18:25:44.000 196 33500.55 521.53 2284.62 32.07 2014-07-15 18:25:45.000 196 33500.72 521.53 2284.56 32.07 2014-07-15 18:25:46.000 196 33500.68 521.54 2284.44 32.07 2014-07-15 18:25:47.000 196 33500.69 521.56 2284.52 32.07 2014-07-15 18:25:48.000 196 33500.68 521.53 2284.56 32.07 2014-07-15 18:25:49.000 196 33500.68 521.51 2284.64 32.07 2014-07-15 18:25:50.000 196 33500.61 521.51 2284.65 32.07 2014-07-15 18:25:51.000 196 33500.60 521.53 2284.62 32.07 2014-07-15 18:25:52.000 196 33500.59 521.52 2284.61 32.07 2014-07-15 18:25:53.000 196 33500.69 521.53 2284.53 32.07 2014-07-15 18:25:54.000 196 33500.69 521.55 2284.53 32.07 2014-07-15 18:25:55.000 196 33500.69 521.54 2284.61 32.07 2014-07-15 18:25:56.000 196 33500.68 521.50 2284.57 32.07 2014-07-15 18:25:57.000 196 33500.75 521.53 2284.54 32.07 2014-07-15 18:25:58.000 196 33500.65 521.53 2284.62 32.07 2014-07-15 18:25:59.000 196 33500.75 521.51 2284.50 32.07 2014-07-15 18:26:00.000 196 33500.63 521.51 2284.55 32.07 2014-07-15 18:26:01.000 196 33500.60 521.52 2284.56 32.07 2014-07-15 18:26:02.000 196 33500.62 521.55 2284.56 32.07 2014-07-15 18:26:03.000 196 33500.68 521.52 2284.59 32.07 2014-07-15 18:26:04.000 196 33500.61 521.52 2284.54 32.07 2014-07-15 18:26:05.000 196 33500.52 521.52 2284.57 32.07 2014-07-15 18:26:06.000 196 33500.68 521.54 2284.53 32.07 2014-07-15 18:26:07.000 196 33500.75 521.55 2284.53 32.07 2014-07-15 18:26:08.000 196 33500.61 521.52 2284.49 32.07 2014-07-15 18:26:09.000 196 33500.77 521.52 2284.61 32.07 2014-07-15 18:26:10.000 196 33500.67 521.51 2284.55 32.07 2014-07-15 18:26:11.000 196 33500.65 521.53 2284.53 32.07 2014-07-15 18:26:12.000 196 33500.61 521.57 2284.55 32.07 2014-07-15 18:26:13.000 196 33500.63 521.54 2284.55 32.07 2014-07-15 18:26:14.000 196 33500.62 521.54 2284.53 32.07 2014-07-15 18:26:15.000 196 33500.66 521.55 2284.65 32.07 2014-07-15 18:26:16.000 196 33500.68 521.54 2284.57 32.07 2014-07-15 18:26:17.000 196 33500.68 521.54 2284.54 32.07 2014-07-15 18:26:18.000 196 33500.62 521.56 2284.67 32.07 2014-07-15 18:26:18.000 196 33500.65 521.55 2284.62 32.07 2014-07-15 18:26:20.000 196 33500.62 521.53 2284.63 32.07 2014-07-15 18:26:21.000 196 33500.68 521.48 2284.67 32.07 2014-07-15 18:26:22.000 196 33500.62 521.54 2284.55 32.07 2014-07-15 18:26:23.000 196 33500.65 521.54 2284.55 32.07 2014-07-15 18:26:24.000 196 33500.64 521.52 2284.66 32.07 2014-07-15 18:26:25.000 196 33500.67 521.54 2284.61 32.07 2014-07-15 18:26:26.000 196 33500.64 521.51 2284.61 32.07 2014-07-15 18:26:27.000 196 33500.64 521.51 2284.57 32.07 2014-07-15 18:26:28.000 196 33500.72 521.50 2284.65 32.07 2014-07-15 18:26:29.000 196 33500.58 521.56 2284.61 32.07 2014-07-15 18:26:30.000 196 33500.65 521.58 2284.57 32.07 2014-07-15 18:26:31.000 196 33500.60 521.53 2284.59 32.07 2014-07-15 18:26:31.000 196 33500.60 521.56 2284.57 32.07 2014-07-15 18:26:33.000 196 33500.59 521.56 2284.56 32.07 2014-07-15 18:26:34.000 196 33500.68 521.54 2284.59 32.07 2014-07-15 18:26:35.000 196 33500.71 521.54 2284.64 32.07 2014-07-15 18:26:36.000 196 33500.55 521.58 2284.55 32.07 2014-07-15 18:26:37.000 196 33500.71 521.57 2284.65 32.07 2014-07-15 18:26:38.000 196 33500.64 521.54 2284.62 32.07 2014-07-15 18:26:39.000 196 33500.66 521.57 2284.57 32.07 2014-07-15 18:26:40.000 196 33500.67 521.55 2284.59 32.07 2014-07-15 18:26:41.000 196 33500.70 521.55 2284.60 32.07 2014-07-15 18:26:42.000 196 33500.65 521.54 2284.57 32.07 2014-07-15 18:26:43.000 196 33500.65 521.53 2284.67 32.07 2014-07-15 18:26:44.000 196 33500.60 521.53 2284.64 32.07 2014-07-15 18:26:45.000 196 33500.66 521.54 2284.57 32.07 2014-07-15 18:26:46.000 196 33500.66 521.54 2284.65 32.07 2014-07-15 18:26:47.000 196 33500.47 521.52 2284.68 32.07 2014-07-15 18:26:48.000 196 33500.75 521.53 2284.56 32.07 2014-07-15 18:26:49.000 196 33500.58 521.57 2284.65 32.07 2014-07-15 18:26:50.000 196 33500.59 521.55 2284.59 32.07 2014-07-15 18:26:51.000 196 33500.61 521.56 2284.63 32.07 2014-07-15 18:26:52.000 196 33500.64 521.60 2284.63 32.07 2014-07-15 18:26:53.000 196 33500.69 521.52 2284.55 32.07 2014-07-15 18:26:54.000 196 33500.64 521.54 2284.58 32.07 2014-07-15 18:26:55.000 196 33500.72 521.56 2284.42 32.07 2014-07-15 18:26:56.000 196 33500.69 521.56 2284.44 32.07 2014-07-15 18:26:57.000 196 33500.62 521.55 2284.55 32.07 2014-07-15 18:26:58.000 196 33500.72 521.55 2284.52 32.07 2014-07-15 18:26:59.000 196 33500.66 521.52 2284.59 32.07 2014-07-15 18:27:00.000 196 33500.67 521.56 2284.60 32.07 2014-07-15 18:27:01.000 196 33500.73 521.52 2284.66 32.07 2014-07-15 18:27:02.000 196 33500.65 521.54 2284.58 32.07 2014-07-15 18:27:03.000 196 33500.72 521.55 2284.61 32.07 2014-07-15 18:27:04.000 196 33500.60 521.55 2284.50 32.07 2014-07-15 18:27:05.000 196 33500.66 521.58 2284.61 32.07 2014-07-15 18:27:06.000 196 33500.72 521.55 2284.60 32.07 2014-07-15 18:27:07.000 196 33500.75 521.52 2284.61 32.07 2014-07-15 18:27:08.000 196 33500.69 521.50 2284.58 32.07 2014-07-15 18:27:09.000 196 33500.71 521.54 2284.64 32.07 2014-07-15 18:27:10.000 196 33500.71 521.49 2284.60 32.07 2014-07-15 18:27:11.000 196 33500.82 521.50 2284.60 32.07 2014-07-15 18:27:12.000 196 33500.56 521.50 2284.67 32.07 2014-07-15 18:27:12.000 196 33500.72 521.55 2284.62 32.07 2014-07-15 18:27:14.000 196 33500.64 521.54 2284.52 32.07 2014-07-15 18:27:15.000 196 33500.68 521.53 2284.54 32.07 2014-07-15 18:27:16.000 196 33500.65 521.54 2284.59 32.07 2014-07-15 18:27:17.000 196 33500.67 521.55 2284.57 32.07 2014-07-15 18:27:18.000 196 33500.80 521.49 2284.66 32.07 2014-07-15 18:27:19.000 196 33500.75 521.51 2284.54 32.07 2014-07-15 18:27:20.000 196 33500.75 521.53 2284.53 32.07 2014-07-15 18:27:21.000 196 33500.72 521.55 2284.55 32.07 2014-07-15 18:27:22.000 196 33500.69 521.53 2284.55 32.07 2014-07-15 18:27:23.000 196 33500.77 521.53 2284.57 32.07 2014-07-15 18:27:24.000 196 33500.67 521.52 2284.61 32.07 2014-07-15 18:27:25.000 196 33500.69 521.51 2284.47 32.07 2014-07-15 18:27:25.000 196 33500.62 521.52 2284.53 32.07 2014-07-15 18:27:27.000 196 33500.74 521.56 2284.57 32.07 2014-07-15 18:27:28.000 196 33500.81 521.53 2284.49 32.07 2014-07-15 18:27:29.000 196 33500.60 521.53 2284.50 32.07 2014-07-15 18:27:30.000 196 33500.76 521.49 2284.57 32.07 2014-07-15 18:27:31.000 196 33500.71 521.55 2284.55 32.07 2014-07-15 18:27:32.000 196 33500.74 521.52 2284.56 32.07 2014-07-15 18:27:33.000 196 33500.72 521.49 2284.56 32.07 2014-07-15 18:27:34.000 196 33500.66 521.52 2284.62 32.07 2014-07-15 18:27:35.000 196 33500.68 521.50 2284.64 32.07 2014-07-15 18:27:36.000 196 33500.77 521.49 2284.57 32.07 2014-07-15 18:27:37.000 196 33500.73 521.49 2284.66 32.07 2014-07-15 18:27:38.000 196 33500.77 521.52 2284.66 32.07 2014-07-15 18:27:39.000 196 33500.75 521.58 2284.53 32.07 2014-07-15 18:27:40.000 196 33500.71 521.52 2284.61 32.07 2014-07-15 18:27:41.000 196 33500.66 521.54 2284.56 32.07 2014-07-15 18:27:42.000 196 33500.84 521.54 2284.58 32.07 2014-07-15 18:27:43.000 196 33500.65 521.54 2284.53 32.07 2014-07-15 18:27:44.000 196 33500.75 521.56 2284.48 32.07 2014-07-15 18:27:45.000 196 33500.81 521.55 2284.52 32.07 2014-07-15 18:27:46.000 196 33500.75 521.53 2284.50 32.07 2014-07-15 18:27:47.000 196 33500.72 521.50 2284.64 32.07 2014-07-15 18:27:48.000 196 33500.76 521.48 2284.61 32.07 2014-07-15 18:27:49.000 196 33500.83 521.52 2284.55 32.07 2014-07-15 18:27:50.000 196 33500.78 521.51 2284.56 32.07 2014-07-15 18:27:51.000 196 33500.76 521.50 2284.51 32.07 2014-07-15 18:27:52.000 196 33500.84 521.54 2284.51 32.07 2014-07-15 18:27:53.000 196 33500.86 521.53 2284.51 32.07 2014-07-15 18:27:54.000 196 33500.79 521.49 2284.52 32.07 2014-07-15 18:27:55.000 196 33500.83 521.54 2284.53 32.07 2014-07-15 18:27:56.000 196 33500.80 521.52 2284.52 32.07 2014-07-15 18:27:57.000 196 33500.79 521.53 2284.61 32.07 2014-07-15 18:27:58.000 196 33500.78 521.51 2284.56 32.07 2014-07-15 18:27:59.000 196 33500.75 521.55 2284.50 32.07 2014-07-15 18:28:00.000 196 33500.68 521.50 2284.54 32.07 2014-07-15 18:28:01.000 196 33500.81 521.56 2284.53 32.07 2014-07-15 18:28:02.000 196 33500.82 521.53 2284.55 32.07 2014-07-15 18:28:03.000 196 33500.80 521.52 2284.50 32.07 2014-07-15 18:28:04.000 196 33500.78 521.55 2284.53 32.07 2014-07-15 18:28:05.000 196 33500.83 521.56 2284.58 32.07 2014-07-15 18:28:06.000 196 33500.81 521.61 2284.49 32.07 2014-07-15 18:28:06.000 196 33500.79 521.58 2284.55 32.07 2014-07-15 18:28:08.000 196 33500.86 521.55 2284.50 32.07 2014-07-15 18:28:09.000 196 33500.82 521.54 2284.50 32.07 2014-07-15 18:28:10.000 196 33500.91 521.51 2284.61 32.07 2014-07-15 18:28:11.000 196 33500.70 521.51 2284.53 32.07 2014-07-15 18:28:12.000 196 33500.91 521.53 2284.59 32.07 2014-07-15 18:28:13.000 196 33500.80 521.55 2284.52 32.07 2014-07-15 18:28:14.000 196 33500.81 521.56 2284.46 32.07 2014-07-15 18:28:15.000 196 33500.92 521.55 2284.49 32.07 2014-07-15 18:28:16.000 196 33500.88 521.56 2284.49 32.07 2014-07-15 18:28:17.000 196 33500.83 521.57 2284.49 32.07 2014-07-15 18:28:18.000 196 33500.87 521.54 2284.57 32.07 2014-07-15 18:28:19.000 196 33500.89 521.53 2284.61 32.07 2014-07-15 18:28:19.000 196 33500.80 521.53 2284.56 32.07 2014-07-15 18:28:21.000 196 33500.84 521.56 2284.52 32.07 2014-07-15 18:28:22.000 196 33500.93 521.56 2284.47 32.07 2014-07-15 18:28:23.000 196 33500.85 521.56 2284.56 32.07 2014-07-15 18:28:24.000 196 33500.93 521.59 2284.54 32.07 2014-07-15 18:28:25.000 196 33500.84 521.54 2284.49 32.07 2014-07-15 18:28:26.000 196 33500.84 521.55 2284.49 32.07 2014-07-15 18:28:27.000 196 33500.90 521.59 2284.44 32.07 2014-07-15 18:28:28.000 196 33500.93 521.54 2284.51 32.07 2014-07-15 18:28:29.000 196 33500.84 521.56 2284.50 32.07 2014-07-15 18:28:30.000 196 33501.01 521.56 2284.56 32.07 2014-07-15 18:28:31.000 196 33500.89 521.49 2284.40 32.07 2014-07-15 18:28:32.000 196 33500.87 521.53 2284.41 32.07 2014-07-15 18:28:33.000 196 33500.86 521.50 2284.57 32.07 2014-07-15 18:28:34.000 196 33500.84 521.60 2284.52 32.07 2014-07-15 18:28:35.000 196 33500.84 521.54 2284.52 32.07 2014-07-15 18:28:36.000 196 33500.87 521.57 2284.48 32.07 2014-07-15 18:28:37.000 196 33500.99 521.58 2284.52 32.07 2014-07-15 18:28:38.000 196 33500.89 521.57 2284.52 32.07 2014-07-15 18:28:39.000 196 33500.90 521.59 2284.57 32.07 2014-07-15 18:28:40.000 196 33500.98 521.57 2284.51 32.07 2014-07-15 18:28:41.000 196 33500.91 521.61 2284.53 32.07 2014-07-15 18:28:42.000 196 33500.88 521.54 2284.53 32.07 2014-07-15 18:28:43.000 196 33500.93 521.57 2284.56 32.07 2014-07-15 18:28:44.000 196 33500.92 521.56 2284.50 32.07 2014-07-15 18:28:45.000 196 33500.83 521.57 2284.49 32.07 2014-07-15 18:28:46.000 196 33500.91 521.55 2284.44 32.07 2014-07-15 18:28:47.000 196 33500.86 521.57 2284.49 32.07 2014-07-15 18:28:48.000 196 33500.90 521.52 2284.49 32.07 2014-07-15 18:28:49.000 196 33500.96 521.57 2284.49 32.07 2014-07-15 18:28:50.000 196 33500.93 521.60 2284.55 32.07 2014-07-15 18:28:51.000 196 33500.96 521.57 2284.57 32.07 2014-07-15 18:28:52.000 196 33500.99 521.54 2284.43 32.07 2014-07-15 18:28:53.000 196 33500.97 521.58 2284.49 32.07 2014-07-15 18:28:54.000 196 33500.99 521.56 2284.56 32.07 2014-07-15 18:28:55.000 196 33500.93 521.54 2284.60 32.07 2014-07-15 18:28:56.000 196 33500.93 521.53 2284.57 32.07 2014-07-15 18:28:57.000 196 33500.95 521.57 2284.44 32.07 2014-07-15 18:28:58.000 196 33500.96 521.55 2284.47 32.07 2014-07-15 18:28:59.000 196 33500.89 521.51 2284.50 32.07 2014-07-15 18:29:00.000 196 33500.97 521.59 2284.51 32.07 2014-07-15 18:29:00.000 196 33500.97 521.53 2284.48 32.07 2014-07-15 18:29:02.000 196 33500.99 521.53 2284.52 32.07 2014-07-15 18:29:03.000 196 33500.97 521.57 2284.51 32.07 2014-07-15 18:29:04.000 196 33501.02 521.55 2284.49 32.07 2014-07-15 18:29:05.000 196 33500.94 521.55 2284.48 32.07 2014-07-15 18:29:06.000 196 33501.05 521.53 2284.56 32.07 2014-07-15 18:29:07.000 196 33500.90 521.53 2284.52 32.07 2014-07-15 18:29:08.000 196 33500.97 521.53 2284.46 32.07 2014-07-15 18:29:09.000 196 33501.02 521.53 2284.46 32.07 2014-07-15 18:29:10.000 196 33500.95 521.57 2284.50 32.07 2014-07-15 18:29:11.000 196 33500.90 521.56 2284.48 32.07 2014-07-15 18:29:12.000 196 33500.93 521.56 2284.62 32.07 2014-07-15 18:29:13.000 196 33500.92 521.62 2284.52 32.07 2014-07-15 18:29:13.000 196 33500.87 521.57 2284.52 32.07 2014-07-15 18:29:15.000 196 33500.97 521.59 2284.49 32.07 2014-07-15 18:29:16.000 196 33500.96 521.57 2284.52 32.07 2014-07-15 18:29:17.000 196 33501.02 521.58 2284.50 32.07 2014-07-15 18:29:18.000 196 33500.93 521.55 2284.47 32.07 2014-07-15 18:29:19.000 196 33501.00 521.57 2284.53 32.07 2014-07-15 18:29:20.000 196 33500.95 521.56 2284.49 32.07 2014-07-15 18:29:21.000 196 33501.00 521.55 2284.48 32.07 2014-07-15 18:29:22.000 196 33501.02 521.55 2284.51 32.07 2014-07-15 18:29:23.000 196 33500.94 521.55 2284.51 32.07 2014-07-15 18:29:24.000 196 33501.03 521.54 2284.49 32.07 2014-07-15 18:29:25.000 196 33500.91 521.60 2284.45 32.07 2014-07-15 18:29:26.000 196 33500.95 521.59 2284.47 32.07 2014-07-15 18:29:27.000 196 33500.97 521.54 2284.51 32.07 2014-07-15 18:29:28.000 196 33500.88 521.57 2284.48 32.07 2014-07-15 18:29:29.000 196 33500.94 521.55 2284.44 32.07 2014-07-15 18:29:30.000 196 33500.97 521.57 2284.49 32.07 2014-07-15 18:29:31.000 196 33500.97 521.58 2284.44 32.07 2014-07-15 18:29:32.000 196 33500.96 521.57 2284.41 32.07 2014-07-15 18:29:33.000 196 33500.93 521.58 2284.50 32.07 2014-07-15 18:29:34.000 196 33500.98 521.56 2284.51 32.07 2014-07-15 18:29:35.000 196 33500.92 521.57 2284.53 32.07 2014-07-15 18:29:36.000 196 33501.03 521.57 2284.48 32.07 2014-07-15 18:29:37.000 196 33500.97 521.60 2284.53 32.07 2014-07-15 18:29:38.000 196 33500.94 521.60 2284.52 32.07 2014-07-15 18:29:39.000 196 33500.96 521.57 2284.50 32.07 2014-07-15 18:29:40.000 196 33501.02 521.60 2284.53 32.07 2014-07-15 18:29:41.000 196 33500.94 521.57 2284.50 32.07 2014-07-15 18:29:42.000 196 33500.93 521.60 2284.62 32.07 2014-07-15 18:29:43.000 196 33501.02 521.58 2284.51 32.07 2014-07-15 18:29:44.000 196 33500.92 521.57 2284.51 32.07 2014-07-15 18:29:45.000 196 33501.04 521.58 2284.48 32.07 2014-07-15 18:29:46.000 196 33501.02 521.56 2284.47 32.07 2014-07-15 18:29:47.000 196 33501.00 521.61 2284.50 32.07 2014-07-15 18:29:48.000 196 33500.98 521.58 2284.44 32.07 2014-07-15 18:29:49.000 196 33501.02 521.59 2284.44 32.07 2014-07-15 18:29:50.000 196 33500.95 521.59 2284.41 32.07 2014-07-15 18:29:51.000 196 33501.00 521.61 2284.56 32.07 2014-07-15 18:29:52.000 196 33501.03 521.61 2284.47 32.07 2014-07-15 18:29:53.000 196 33501.08 521.55 2284.41 32.07 2014-07-15 18:29:54.000 196 33501.03 521.56 2284.49 32.07 2014-07-15 18:29:54.000 196 33501.05 521.61 2284.50 32.07 2014-07-15 18:29:56.000 196 33500.95 521.61 2284.40 32.07 2014-07-15 18:29:57.000 196 33501.02 521.62 2284.48 32.07 2014-07-15 18:29:58.000 196 33500.96 521.59 2284.47 32.07 2014-07-15 18:29:59.000 196 33500.93 521.57 2284.51 32.07 2014-07-15 18:30:00.000 196 33501.06 521.55 2284.41 32.07 2014-07-15 18:30:01.000 196 33501.02 521.53 2284.48 32.07 2014-07-15 18:30:02.000 196 33500.92 521.54 2284.50 32.07 2014-07-15 18:30:03.000 196 33500.99 521.55 2284.49 32.07 2014-07-15 18:30:04.000 196 33501.02 521.59 2284.47 32.07 2014-07-15 18:30:05.000 196 33500.99 521.60 2284.47 32.07 2014-07-15 18:30:06.000 196 33501.01 521.56 2284.45 32.07 2014-07-15 18:30:07.000 196 33501.00 521.57 2284.52 32.07 2014-07-15 18:30:07.000 196 33500.99 521.57 2284.50 32.07 2014-07-15 18:30:09.000 196 33500.97 521.57 2284.50 32.07 2014-07-15 18:30:10.000 196 33501.01 521.63 2284.52 32.07 2014-07-15 18:30:11.000 196 33500.97 521.56 2284.44 32.07 2014-07-15 18:30:12.000 196 33500.99 521.61 2284.49 32.07 2014-07-15 18:30:13.000 196 33500.91 521.60 2284.47 32.07 2014-07-15 18:30:14.000 196 33500.98 521.61 2284.43 32.07 2014-07-15 18:30:15.000 196 33501.04 521.60 2284.49 32.07 2014-07-15 18:30:16.000 196 33500.98 521.58 2284.51 32.07 2014-07-15 18:30:17.000 196 33501.04 521.56 2284.44 32.07 2014-07-15 18:30:18.000 196 33500.99 521.62 2284.43 32.07 2014-07-15 18:30:19.000 196 33501.04 521.59 2284.49 32.07 2014-07-15 18:30:20.000 196 33500.99 521.57 2284.47 32.07 2014-07-15 18:30:21.000 196 33501.03 521.59 2284.53 32.07 2014-07-15 18:30:22.000 196 33501.03 521.57 2284.41 32.07 2014-07-15 18:30:23.000 196 33501.04 521.57 2284.51 32.07 2014-07-15 18:30:24.000 196 33501.04 521.59 2284.48 32.07 2014-07-15 18:30:25.000 196 33501.02 521.59 2284.59 32.07 2014-07-15 18:30:26.000 196 33500.96 521.59 2284.52 32.07 2014-07-15 18:30:27.000 196 33501.00 521.60 2284.50 32.07 2014-07-15 18:30:28.000 196 33501.00 521.61 2284.50 32.07 2014-07-15 18:30:29.000 196 33500.98 521.55 2284.41 32.07 2014-07-15 18:30:30.000 196 33500.94 521.62 2284.46 32.07 2014-07-15 18:30:31.000 196 33501.07 521.58 2284.43 32.07 2014-07-15 18:30:32.000 196 33501.00 521.59 2284.44 32.07 2014-07-15 18:30:33.000 196 33501.05 521.56 2284.51 32.07 2014-07-15 18:30:34.000 196 33501.00 521.59 2284.46 32.07 2014-07-15 18:30:35.000 196 33501.01 521.59 2284.46 32.07 2014-07-15 18:30:36.000 196 33501.05 521.64 2284.49 32.07 2014-07-15 18:30:37.000 196 33501.02 521.57 2284.52 32.07 2014-07-15 18:30:38.000 196 33500.95 521.59 2284.49 32.07 2014-07-15 18:30:39.000 196 33501.02 521.59 2284.50 32.07 2014-07-15 18:30:40.000 196 33501.01 521.61 2284.52 32.07 2014-07-15 18:30:41.000 196 33500.90 521.60 2284.44 32.07 2014-07-15 18:30:42.000 196 33501.07 521.59 2284.50 32.07 2014-07-15 18:30:43.000 196 33501.04 521.65 2284.52 32.07 2014-07-15 18:30:44.000 196 33500.96 521.64 2284.50 32.07 2014-07-15 18:30:45.000 196 33501.02 521.60 2284.51 32.07 2014-07-15 18:30:46.000 196 33501.06 521.63 2284.50 32.07 2014-07-15 18:30:47.000 196 33501.08 521.57 2284.39 32.07 2014-07-15 18:30:48.000 196 33500.94 521.60 2284.37 32.07 2014-07-15 18:30:48.000 196 33501.05 521.59 2284.49 32.07 2014-07-15 18:30:50.000 196 33501.01 521.60 2284.46 32.07 2014-07-15 18:30:51.000 196 33501.05 521.58 2284.47 32.07 2014-07-15 18:30:52.000 196 33501.00 521.59 2284.49 32.07 2014-07-15 18:30:53.000 196 33501.00 521.61 2284.51 32.07 2014-07-15 18:30:54.000 196 33500.99 521.62 2284.47 32.07 2014-07-15 18:30:55.000 196 33500.99 521.64 2284.52 32.07 2014-07-15 18:30:56.000 196 33500.95 521.61 2284.47 32.07 2014-07-15 18:30:57.000 196 33500.97 521.61 2284.57 32.07 2014-07-15 18:30:58.000 196 33501.07 521.60 2284.44 32.07 2014-07-15 18:30:59.000 196 33500.97 521.59 2284.50 32.07 2014-07-15 18:31:00.000 196 33500.94 521.59 2284.54 32.07 2014-07-15 18:31:01.000 196 33500.99 521.62 2284.49 32.07 2014-07-15 18:31:01.000 196 33501.03 521.62 2284.51 32.07 2014-07-15 18:31:03.000 196 33500.99 521.62 2284.49 32.07 2014-07-15 18:31:04.000 196 33501.07 521.59 2284.51 32.07 2014-07-15 18:31:05.000 196 33500.99 521.65 2284.51 32.07 2014-07-15 18:31:06.000 196 33501.08 521.65 2284.44 32.07 2014-07-15 18:31:07.000 196 33501.07 521.63 2284.49 32.07 2014-07-15 18:31:08.000 196 33501.00 521.59 2284.50 32.07 2014-07-15 18:31:09.000 196 33501.08 521.60 2284.50 32.07 2014-07-15 18:31:10.000 196 33501.05 521.66 2284.51 32.07 2014-07-15 18:31:11.000 196 33501.01 521.61 2284.48 32.07 2014-07-15 18:31:12.000 196 33501.00 521.64 2284.52 32.07 2014-07-15 18:31:13.000 196 33501.00 521.62 2284.49 32.07 2014-07-15 18:31:14.000 196 33501.03 521.59 2284.49 32.07 2014-07-15 18:31:15.000 196 33501.09 521.61 2284.51 32.07 2014-07-15 18:31:16.000 196 33501.05 521.62 2284.51 32.07 2014-07-15 18:31:17.000 196 33501.11 521.63 2284.56 32.07 2014-07-15 18:31:18.000 196 33500.90 521.61 2284.46 32.07 2014-07-15 18:31:19.000 196 33501.13 521.62 2284.54 32.07 2014-07-15 18:31:20.000 196 33501.00 521.61 2284.47 32.07 2014-07-15 18:31:21.000 196 33500.97 521.61 2284.53 32.07 2014-07-15 18:31:22.000 196 33501.11 521.64 2284.46 32.07 2014-07-15 18:31:23.000 196 33500.98 521.64 2284.44 32.07 2014-07-15 18:31:24.000 196 33501.08 521.65 2284.51 32.07 2014-07-15 18:31:25.000 196 33501.08 521.62 2284.52 32.07 2014-07-15 18:31:26.000 196 33501.05 521.58 2284.54 32.07 2014-07-15 18:31:27.000 196 33501.02 521.65 2284.47 32.07 2014-07-15 18:31:28.000 196 33501.08 521.63 2284.49 32.07 2014-07-15 18:31:29.000 196 33501.08 521.64 2284.45 32.07 2014-07-15 18:31:30.000 196 33501.09 521.62 2284.47 32.07 2014-07-15 18:31:31.000 196 33501.02 521.67 2284.47 32.07 2014-07-15 18:31:32.000 196 33500.93 521.66 2284.47 32.07 2014-07-15 18:31:33.000 196 33500.97 521.65 2284.48 32.07 2014-07-15 18:31:34.000 196 33500.99 521.61 2284.52 32.07 2014-07-15 18:31:35.000 196 33500.92 521.66 2284.42 32.07 2014-07-15 18:31:36.000 196 33501.05 521.63 2284.53 32.07 2014-07-15 18:31:37.000 196 33501.00 521.66 2284.39 32.07 2014-07-15 18:31:38.000 196 33501.00 521.63 2284.54 32.07 2014-07-15 18:31:39.000 196 33501.03 521.61 2284.44 32.07 2014-07-15 18:31:40.000 196 33501.08 521.65 2284.44 32.07 2014-07-15 18:31:41.000 196 33501.11 521.62 2284.49 32.07 2014-07-15 18:31:42.000 196 33501.12 521.65 2284.57 32.07 2014-07-15 18:31:42.000 196 33500.93 521.67 2284.44 32.07 2014-07-15 18:31:44.000 196 33501.08 521.65 2284.50 32.07 2014-07-15 18:31:45.000 196 33501.12 521.66 2284.46 32.07 2014-07-15 18:31:46.000 196 33501.14 521.66 2284.52 32.07 2014-07-15 18:31:47.000 196 33501.00 521.65 2284.48 32.07 2014-07-15 18:31:48.000 196 33501.24 521.63 2284.44 32.07 2014-07-15 18:31:49.000 196 33501.01 521.64 2284.44 32.07 2014-07-15 18:31:50.000 196 33501.13 521.65 2284.34 32.07 2014-07-15 18:31:51.000 196 33501.17 521.64 2284.44 32.07 2014-07-15 18:31:52.000 196 33501.06 521.66 2284.52 32.07 2014-07-15 18:31:53.000 196 33501.10 521.59 2284.44 32.07 2014-07-15 18:31:54.000 196 33501.02 521.67 2284.42 32.07 2014-07-15 18:31:55.000 196 33501.21 521.65 2284.46 32.07 2014-07-15 18:31:55.000 196 33501.09 521.61 2284.46 32.07 2014-07-15 18:31:57.000 196 33501.10 521.68 2284.47 32.07 2014-07-15 18:31:58.000 196 33501.09 521.65 2284.57 32.07 2014-07-15 18:31:59.000 196 33501.05 521.65 2284.49 32.07 2014-07-15 18:32:00.000 196 33501.19 521.67 2284.47 32.07 2014-07-15 18:32:01.000 196 33501.15 521.67 2284.48 32.07 2014-07-15 18:32:02.000 196 33501.10 521.66 2284.51 32.07 2014-07-15 18:32:03.000 196 33501.12 521.65 2284.45 32.07 2014-07-15 18:32:04.000 196 33501.13 521.67 2284.48 32.07 2014-07-15 18:32:05.000 196 33501.12 521.65 2284.51 32.07 2014-07-15 18:32:06.000 196 33501.13 521.62 2284.52 32.07 2014-07-15 18:32:07.000 196 33501.22 521.68 2284.47 32.07 2014-07-15 18:32:08.000 196 33501.07 521.66 2284.44 32.07 2014-07-15 18:32:09.000 196 33501.17 521.66 2284.40 32.07 2014-07-15 18:32:10.000 196 33501.05 521.72 2284.41 32.07 2014-07-15 18:32:11.000 196 33501.08 521.68 2284.41 32.07 2014-07-15 18:32:12.000 196 33501.15 521.67 2284.48 32.07 2014-07-15 18:32:13.000 196 33501.14 521.66 2284.40 32.07 2014-07-15 18:32:14.000 196 33501.05 521.67 2284.43 32.07 2014-07-15 18:32:15.000 196 33501.15 521.66 2284.43 32.07 2014-07-15 18:32:16.000 196 33501.07 521.70 2284.51 32.07 2014-07-15 18:32:17.000 196 33501.11 521.71 2284.38 32.07 2014-07-15 18:32:18.000 196 33501.20 521.71 2284.44 32.07 2014-07-15 18:32:19.000 196 33501.21 521.68 2284.48 32.07 2014-07-15 18:32:20.000 196 33501.05 521.66 2284.38 32.07 2014-07-15 18:32:21.000 196 33501.16 521.70 2284.50 32.07 2014-07-15 18:32:22.000 196 33501.11 521.69 2284.45 32.07 2014-07-15 18:32:23.000 196 33501.04 521.67 2284.49 32.07 2014-07-15 18:32:24.000 196 33501.09 521.69 2284.45 32.07 2014-07-15 18:32:25.000 196 33501.08 521.71 2284.42 32.07 2014-07-15 18:32:26.000 196 33501.14 521.68 2284.45 32.07 2014-07-15 18:32:27.000 196 33501.08 521.70 2284.46 32.07 2014-07-15 18:32:28.000 196 33501.07 521.71 2284.41 32.07 2014-07-15 18:32:29.000 196 33501.15 521.69 2284.42 32.07 2014-07-15 18:32:30.000 196 33501.10 521.66 2284.43 32.07 2014-07-15 18:32:31.000 196 33501.17 521.68 2284.47 32.07 2014-07-15 18:32:32.000 196 33501.11 521.67 2284.41 32.07 2014-07-15 18:32:33.000 196 33501.09 521.72 2284.42 32.07 2014-07-15 18:32:34.000 196 33501.08 521.74 2284.47 32.07 2014-07-15 18:32:35.000 196 33501.14 521.74 2284.42 32.07 2014-07-15 18:32:36.000 196 33501.03 521.68 2284.45 32.07 2014-07-15 18:32:36.000 196 33501.17 521.74 2284.40 32.07 2014-07-15 18:32:38.000 196 33501.13 521.72 2284.43 32.07 2014-07-15 18:32:39.000 196 33501.15 521.74 2284.43 32.07 2014-07-15 18:32:40.000 196 33501.11 521.76 2284.45 32.07 2014-07-15 18:32:41.000 196 33501.23 521.72 2284.32 32.07 2014-07-15 18:32:42.000 196 33501.24 521.72 2284.49 32.07 2014-07-15 18:32:43.000 196 33501.04 521.73 2284.45 32.07 2014-07-15 18:32:44.000 196 33501.14 521.69 2284.47 32.07 2014-07-15 18:32:45.000 196 33501.17 521.72 2284.43 32.07 2014-07-15 18:32:46.000 196 33501.09 521.70 2284.44 32.07 2014-07-15 18:32:47.000 196 33501.16 521.72 2284.44 32.07 2014-07-15 18:32:48.000 196 33501.15 521.69 2284.40 32.07 2014-07-15 18:32:49.000 196 33501.08 521.74 2284.44 32.07 2014-07-15 18:32:49.000 196 33501.04 521.68 2284.42 32.07 2014-07-15 18:32:51.000 196 33501.17 521.73 2284.44 32.07 2014-07-15 18:32:52.000 196 33501.15 521.73 2284.43 32.07 2014-07-15 18:32:53.000 196 33501.18 521.74 2284.39 32.07 2014-07-15 18:32:54.000 196 33501.15 521.75 2284.45 32.07 2014-07-15 18:32:55.000 196 33501.12 521.74 2284.34 32.07 2014-07-15 18:32:56.000 196 33501.14 521.75 2284.36 32.07 2014-07-15 18:32:57.000 196 33501.18 521.73 2284.44 32.07 2014-07-15 18:32:58.000 196 33501.21 521.73 2284.42 32.07 2014-07-15 18:32:59.000 196 33501.21 521.76 2284.37 32.07 2014-07-15 18:33:00.000 196 33501.02 521.74 2284.46 32.07 2014-07-15 18:33:01.000 196 33501.13 521.79 2284.38 32.07 2014-07-15 18:33:02.000 196 33501.07 521.77 2284.43 32.07 2014-07-15 18:33:03.000 196 33501.08 521.75 2284.36 32.07 2014-07-15 18:33:04.000 196 33501.11 521.70 2284.41 32.07 2014-07-15 18:33:05.000 196 33501.20 521.73 2284.35 32.07 2014-07-15 18:33:06.000 196 33501.08 521.76 2284.43 32.07 2014-07-15 18:33:07.000 196 33501.17 521.76 2284.28 32.07 2014-07-15 18:33:08.000 196 33501.16 521.79 2284.36 32.07 2014-07-15 18:33:09.000 196 33501.20 521.73 2284.39 32.07 2014-07-15 18:33:10.000 196 33501.16 521.80 2284.37 32.07 2014-07-15 18:33:11.000 196 33501.09 521.75 2284.37 32.07 2014-07-15 18:33:12.000 196 33501.11 521.73 2284.40 32.07 2014-07-15 18:33:13.000 196 33501.19 521.76 2284.40 32.07 2014-07-15 18:33:14.000 196 33501.15 521.73 2284.39 32.07 2014-07-15 18:33:15.000 196 33501.17 521.79 2284.36 32.07 2014-07-15 18:33:16.000 196 33501.18 521.77 2284.42 32.07 2014-07-15 18:33:17.000 196 33501.20 521.76 2284.46 32.07 2014-07-15 18:33:18.000 196 33501.17 521.80 2284.37 32.07 2014-07-15 18:33:19.000 196 33501.14 521.81 2284.39 32.07 2014-07-15 18:33:20.000 196 33501.15 521.75 2284.34 32.07 2014-07-15 18:33:21.000 196 33501.16 521.79 2284.50 32.07 2014-07-15 18:33:22.000 196 33501.14 521.80 2284.43 32.07 2014-07-15 18:33:23.000 196 33501.15 521.76 2284.38 32.07 2014-07-15 18:33:24.000 196 33501.19 521.79 2284.53 32.07 2014-07-15 18:33:25.000 196 33501.29 521.79 2284.39 32.07 2014-07-15 18:33:26.000 196 33501.17 521.79 2284.39 32.07 2014-07-15 18:33:27.000 196 33501.14 521.81 2284.37 32.07 2014-07-15 18:33:28.000 196 33501.20 521.80 2284.44 32.07 2014-07-15 18:33:29.000 196 33501.17 521.79 2284.36 32.07 2014-07-15 18:33:30.000 196 33501.14 521.83 2284.37 32.07 2014-07-15 18:33:30.000 196 33501.28 521.80 2284.35 32.07 2014-07-15 18:33:32.000 196 33501.15 521.79 2284.32 32.07 2014-07-15 18:33:33.000 196 33501.23 521.77 2284.44 32.07 2014-07-15 18:33:34.000 196 33501.17 521.78 2284.43 32.07 2014-07-15 18:33:35.000 196 33501.10 521.80 2284.42 32.07 2014-07-15 18:33:36.000 196 33501.27 521.88 2284.40 32.07 2014-07-15 18:33:37.000 196 33501.28 521.84 2284.37 32.07 2014-07-15 18:33:38.000 196 33501.20 521.83 2284.35 32.07 2014-07-15 18:33:39.000 196 33501.27 521.80 2284.34 32.07 2014-07-15 18:33:40.000 196 33501.20 521.83 2284.49 32.07 2014-07-15 18:33:41.000 196 33501.22 521.82 2284.41 32.07 2014-07-15 18:33:42.000 196 33501.20 521.79 2284.37 32.07 2014-07-15 18:33:43.000 196 33501.15 521.83 2284.46 32.07 2014-07-15 18:33:43.000 196 33501.14 521.83 2284.43 32.07 2014-07-15 18:33:45.000 196 33501.22 521.85 2284.37 32.07 2014-07-15 18:33:46.000 196 33501.20 521.84 2284.36 32.07 2014-07-15 18:33:47.000 196 33501.19 521.86 2284.39 32.07 2014-07-15 18:33:48.000 196 33501.29 521.86 2284.47 32.07 2014-07-15 18:33:49.000 196 33501.17 521.81 2284.41 32.07 2014-07-15 18:33:50.000 196 33501.18 521.83 2284.40 32.07 2014-07-15 18:33:51.000 196 33501.20 521.84 2284.43 32.07 2014-07-15 18:33:52.000 196 33501.16 521.88 2284.40 32.08 2014-07-15 18:33:53.000 196 33501.13 521.86 2284.44 32.07 2014-07-15 18:33:54.000 196 33501.16 521.85 2284.34 32.07 2014-07-15 18:33:55.000 196 33501.25 521.88 2284.37 32.07 2014-07-15 18:33:56.000 196 33501.12 521.88 2284.40 32.07 2014-07-15 18:33:57.000 196 33501.18 521.87 2284.43 32.07 2014-07-15 18:33:58.000 196 33501.20 521.87 2284.36 32.07 2014-07-15 18:33:59.000 196 33501.14 521.86 2284.32 32.07 2014-07-15 18:34:00.000 196 33501.24 521.88 2284.34 32.08 2014-07-15 18:34:01.000 196 33501.29 521.90 2284.38 32.08 2014-07-15 18:34:02.000 196 33501.18 521.86 2284.37 32.07 2014-07-15 18:34:03.000 196 33501.22 521.89 2284.47 32.07 2014-07-15 18:34:04.000 196 33501.17 521.91 2284.32 32.08 2014-07-15 18:34:05.000 196 33501.15 521.92 2284.36 32.08 2014-07-15 18:34:06.000 196 33501.22 521.92 2284.39 32.08 2014-07-15 18:34:07.000 196 33501.22 521.85 2284.37 32.07 2014-07-15 18:34:08.000 196 33501.16 521.86 2284.32 32.08 2014-07-15 18:34:09.000 196 33501.21 521.90 2284.26 32.08 2014-07-15 18:34:10.000 196 33501.24 521.89 2284.42 32.07 2014-07-15 18:34:11.000 196 33501.21 521.92 2284.31 32.08 2014-07-15 18:34:12.000 196 33501.21 521.97 2284.44 32.08 2014-07-15 18:34:13.000 196 33501.28 521.89 2284.32 32.07 2014-07-15 18:34:14.000 196 33501.18 521.86 2284.43 32.07 2014-07-15 18:34:15.000 196 33501.27 521.96 2284.39 32.08 2014-07-15 18:34:16.000 196 33501.27 521.90 2284.41 32.07 2014-07-15 18:34:17.000 196 33501.21 521.90 2284.46 32.07 2014-07-15 18:34:18.000 196 33501.18 521.94 2284.44 32.07 2014-07-15 18:34:19.000 196 33501.29 521.90 2284.31 32.07 2014-07-15 18:34:20.000 196 33501.20 521.88 2284.40 32.07 2014-07-15 18:34:21.000 196 33501.17 521.97 2284.29 32.07 2014-07-15 18:34:22.000 196 33501.22 521.93 2284.37 32.07 2014-07-15 18:34:23.000 196 33501.19 521.93 2284.41 32.07 2014-07-15 18:34:24.000 196 33501.21 521.94 2284.34 32.07 2014-07-15 18:34:24.000 196 33501.27 521.92 2284.43 32.07 2014-07-15 18:34:26.000 196 33501.24 521.90 2284.41 32.07 2014-07-15 18:34:27.000 196 33501.21 521.95 2284.31 32.07 2014-07-15 18:34:28.000 196 33501.31 521.94 2284.39 32.07 2014-07-15 18:34:29.000 196 33501.35 521.91 2284.28 32.07 2014-07-15 18:34:30.000 196 33501.27 521.96 2284.40 32.07 2014-07-15 18:34:31.000 196 33501.15 521.95 2284.36 32.07 2014-07-15 18:34:32.000 196 33501.12 521.94 2284.37 32.07 2014-07-15 18:34:33.000 196 33501.21 521.94 2284.36 32.07 2014-07-15 18:34:34.000 196 33501.17 521.96 2284.33 32.08 2014-07-15 18:34:35.000 196 33501.25 521.98 2284.43 32.07 2014-07-15 18:34:36.000 196 33501.19 521.97 2284.39 32.07 2014-07-15 18:34:37.000 196 33501.20 521.99 2284.39 32.07 2014-07-15 18:34:37.000 196 33501.18 521.97 2284.38 32.07 2014-07-15 18:34:39.000 196 33501.20 521.95 2284.35 32.08 2014-07-15 18:34:40.000 196 33501.12 521.97 2284.34 32.08 2014-07-15 18:34:41.000 196 33501.08 521.97 2284.39 32.08 2014-07-15 18:34:42.000 196 33501.18 521.97 2284.37 32.08 2014-07-15 18:34:43.000 196 33501.17 521.94 2284.36 32.08 2014-07-15 18:34:44.000 196 33501.08 521.94 2284.32 32.08 2014-07-15 18:34:45.000 196 33501.23 521.97 2284.46 32.08 2014-07-15 18:34:46.000 196 33501.19 521.97 2284.34 32.08 2014-07-15 18:34:47.000 196 33501.08 521.97 2284.35 32.08 2014-07-15 18:34:48.000 196 33501.24 522.02 2284.42 32.08 2014-07-15 18:34:49.000 196 33501.05 522.00 2284.44 32.08 2014-07-15 18:34:50.000 196 33501.07 521.99 2284.41 32.08 2014-07-15 18:34:51.000 196 33501.16 521.97 2284.40 32.08 2014-07-15 18:34:52.000 196 33501.11 522.00 2284.41 32.08 2014-07-15 18:34:53.000 196 33501.20 522.04 2284.48 32.08 2014-07-15 18:34:54.000 196 33501.21 521.97 2284.43 32.08 2014-07-15 18:34:55.000 196 33501.17 521.98 2284.41 32.08 2014-07-15 18:34:56.000 196 33501.16 521.98 2284.41 32.08 2014-07-15 18:34:57.000 196 33501.15 522.01 2284.32 32.08 2014-07-15 18:34:58.000 196 33501.15 522.00 2284.48 32.08 2014-07-15 18:34:59.000 196 33501.15 522.03 2284.39 32.08 2014-07-15 18:35:00.000 196 33501.15 522.01 2284.39 32.08 2014-07-15 18:35:01.000 196 33501.19 522.08 2284.38 32.08 2014-07-15 18:35:02.000 196 33501.07 522.04 2284.34 32.08 2014-07-15 18:35:03.000 196 33501.11 522.03 2284.41 32.08 2014-07-15 18:35:04.000 196 33501.17 522.08 2284.36 32.08 2014-07-15 18:35:05.000 196 33501.15 522.07 2284.39 32.08 2014-07-15 18:35:06.000 196 33501.21 522.02 2284.37 32.08 2014-07-15 18:35:07.000 196 33501.15 522.00 2284.46 32.08 2014-07-15 18:35:08.000 196 33501.13 522.04 2284.40 32.08 2014-07-15 18:35:09.000 196 33501.15 522.06 2284.40 32.08 2014-07-15 18:35:10.000 196 33501.21 522.02 2284.34 32.08 2014-07-15 18:35:11.000 196 33501.01 522.03 2284.46 32.08 2014-07-15 18:35:12.000 196 33501.10 522.07 2284.44 32.08 2014-07-15 18:35:13.000 196 33501.08 522.05 2284.42 32.08 2014-07-15 18:35:14.000 196 33501.14 522.04 2284.33 32.08 2014-07-15 18:35:15.000 196 33501.10 522.05 2284.41 32.08 2014-07-15 18:35:16.000 196 33501.07 522.04 2284.47 32.08 2014-07-15 18:35:17.000 196 33501.12 522.06 2284.44 32.08 2014-07-15 18:35:18.000 196 33501.22 522.07 2284.42 32.08 2014-07-15 18:35:18.000 196 33500.97 522.09 2284.39 32.08 2014-07-15 18:35:20.000 196 33501.05 522.04 2284.46 32.08 2014-07-15 18:35:21.000 196 33501.11 522.04 2284.46 32.08 2014-07-15 18:35:22.000 196 33501.05 522.04 2284.33 32.08 2014-07-15 18:35:23.000 196 33501.09 522.04 2284.38 32.08 2014-07-15 18:35:24.000 196 33501.23 522.06 2284.49 32.08 2014-07-15 18:35:25.000 196 33501.02 522.08 2284.47 32.08 2014-07-15 18:35:26.000 196 33501.07 522.10 2284.44 32.08 2014-07-15 18:35:27.000 196 33501.00 522.08 2284.42 32.08 2014-07-15 18:35:28.000 196 33501.04 522.17 2284.39 32.08 2014-07-15 18:35:29.000 196 33501.07 522.12 2284.37 32.08 2014-07-15 18:35:30.000 196 33500.97 522.12 2284.41 32.08 2014-07-15 18:35:31.000 196 33501.04 522.09 2284.37 32.08 2014-07-15 18:35:31.000 196 33501.09 522.12 2284.40 32.08 2014-07-15 18:35:33.000 196 33501.07 522.10 2284.37 32.08 2014-07-15 18:35:34.000 196 33501.04 522.08 2284.41 32.08 2014-07-15 18:35:35.000 196 33501.09 522.10 2284.41 32.08 2014-07-15 18:35:36.000 196 33500.97 522.12 2284.39 32.08 2014-07-15 18:35:37.000 196 33501.04 522.13 2284.46 32.08 2014-07-15 18:35:38.000 196 33501.03 522.13 2284.43 32.08 2014-07-15 18:35:39.000 196 33501.06 522.12 2284.32 32.08 2014-07-15 18:35:40.000 196 33501.00 522.18 2284.39 32.08 2014-07-15 18:35:41.000 196 33501.08 522.13 2284.47 32.08 2014-07-15 18:35:42.000 196 33501.04 522.11 2284.30 32.08 2014-07-15 18:35:43.000 196 33501.07 522.17 2284.49 32.08 2014-07-15 18:35:44.000 196 33501.08 522.17 2284.44 32.08 2014-07-15 18:35:45.000 196 33501.02 522.13 2284.47 32.08 2014-07-15 18:35:46.000 196 33501.15 522.18 2284.39 32.08 2014-07-15 18:35:47.000 196 33501.02 522.15 2284.37 32.08 2014-07-15 18:35:48.000 196 33501.08 522.14 2284.39 32.08 2014-07-15 18:35:49.000 196 33500.96 522.13 2284.41 32.08 2014-07-15 18:35:50.000 196 33500.97 522.17 2284.35 32.08 2014-07-15 18:35:51.000 196 33501.02 522.14 2284.38 32.08 2014-07-15 18:35:52.000 196 33501.07 522.13 2284.34 32.08 2014-07-15 18:35:53.000 196 33501.04 522.13 2284.41 32.08 2014-07-15 18:35:54.000 196 33501.04 522.14 2284.44 32.08 2014-07-15 18:35:55.000 196 33501.07 522.18 2284.37 32.08 2014-07-15 18:35:56.000 196 33500.93 522.14 2284.48 32.08 2014-07-15 18:35:57.000 196 33501.04 522.14 2284.49 32.08 2014-07-15 18:35:58.000 196 33500.97 522.18 2284.45 32.08 2014-07-15 18:35:59.000 196 33501.06 522.16 2284.40 32.08 2014-07-15 18:36:00.000 196 33500.94 522.20 2284.40 32.08 2014-07-15 18:36:01.000 196 33500.96 522.15 2284.50 32.08 2014-07-15 18:36:02.000 196 33501.04 522.16 2284.44 32.08 2014-07-15 18:36:03.000 196 33501.00 522.14 2284.50 32.08 2014-07-15 18:36:04.000 196 33500.97 522.20 2284.39 32.08 2014-07-15 18:36:05.000 196 33500.94 522.17 2284.43 32.08 2014-07-15 18:36:06.000 196 33500.92 522.17 2284.41 32.08 2014-07-15 18:36:07.000 196 33500.89 522.18 2284.42 32.08 2014-07-15 18:36:08.000 196 33500.96 522.14 2284.43 32.08 2014-07-15 18:36:09.000 196 33500.94 522.18 2284.45 32.08 2014-07-15 18:36:10.000 196 33500.92 522.21 2284.43 32.08 2014-07-15 18:36:11.000 196 33500.92 522.21 2284.40 32.08 2014-07-15 18:36:12.000 196 33500.88 522.21 2284.43 32.08 2014-07-15 18:36:12.000 196 33500.89 522.17 2284.43 32.08 2014-07-15 18:36:14.000 196 33500.89 522.19 2284.36 32.08 2014-07-15 18:36:15.000 196 33500.90 522.18 2284.28 32.08 2014-07-15 18:36:16.000 196 33500.95 522.19 2284.39 32.08 2014-07-15 18:36:17.000 196 33500.94 522.19 2284.42 32.08 2014-07-15 18:36:18.000 196 33500.84 522.19 2284.34 32.08 2014-07-15 18:36:19.000 196 33500.87 522.21 2284.37 32.08 2014-07-15 18:36:20.000 196 33500.95 522.24 2284.43 32.08 2014-07-15 18:36:21.000 196 33500.88 522.20 2284.42 32.08 2014-07-15 18:36:22.000 196 33500.94 522.24 2284.41 32.08 2014-07-15 18:36:23.000 196 33500.86 522.19 2284.39 32.08 2014-07-15 18:36:24.000 196 33500.99 522.19 2284.39 32.08 2014-07-15 18:36:25.000 196 33500.89 522.19 2284.38 32.08 2014-07-15 18:36:25.000 196 33500.94 522.18 2284.43 32.08 2014-07-15 18:36:27.000 196 33500.92 522.19 2284.39 32.08 2014-07-15 18:36:28.000 196 33500.88 522.24 2284.47 32.08 2014-07-15 18:36:29.000 196 33500.89 522.22 2284.44 32.08 2014-07-15 18:36:30.000 196 33500.93 522.21 2284.42 32.08 2014-07-15 18:36:31.000 196 33500.92 522.20 2284.42 32.08 2014-07-15 18:36:32.000 196 33500.86 522.18 2284.43 32.08 2014-07-15 18:36:33.000 196 33500.88 522.19 2284.41 32.08 2014-07-15 18:36:34.000 196 33500.93 522.20 2284.40 32.08 2014-07-15 18:36:35.000 196 33500.86 522.17 2284.32 32.08 2014-07-15 18:36:36.000 196 33500.90 522.19 2284.45 32.08 2014-07-15 18:36:37.000 196 33500.90 522.19 2284.41 32.08 2014-07-15 18:36:38.000 196 33500.93 522.13 2284.50 32.08 2014-07-15 18:36:39.000 196 33500.96 522.13 2284.45 32.08 2014-07-15 18:36:40.000 196 33500.89 522.25 2284.50 32.08 2014-07-15 18:36:41.000 196 33500.94 522.16 2284.48 32.08 2014-07-15 18:36:42.000 196 33501.01 522.16 2284.40 32.08 2014-07-15 18:36:43.000 196 33500.91 522.19 2284.41 32.08 2014-07-15 18:36:44.000 196 33500.86 522.19 2284.41 32.08 2014-07-15 18:36:45.000 196 33500.90 522.18 2284.41 32.08 2014-07-15 18:36:46.000 196 33500.86 522.19 2284.45 32.08 2014-07-15 18:36:47.000 196 33500.93 522.19 2284.47 32.08 2014-07-15 18:36:48.000 196 33500.97 522.18 2284.46 32.08 2014-07-15 18:36:49.000 196 33501.03 522.18 2284.46 32.08 2014-07-15 18:36:50.000 196 33500.94 522.20 2284.44 32.08 2014-07-15 18:36:51.000 196 33500.87 522.20 2284.39 32.08 2014-07-15 18:36:52.000 196 33500.95 522.18 2284.43 32.08 2014-07-15 18:36:53.000 196 33500.97 522.22 2284.46 32.08 2014-07-15 18:36:54.000 196 33500.94 522.25 2284.43 32.08 2014-07-15 18:36:55.000 196 33500.99 522.22 2284.40 32.08 2014-07-15 18:36:56.000 196 33501.06 522.20 2284.38 32.08 2014-07-15 18:36:57.000 196 33500.96 522.18 2284.33 32.08 2014-07-15 18:36:58.000 196 33500.99 522.22 2284.41 32.08 2014-07-15 18:36:59.000 196 33501.02 522.25 2284.41 32.08 2014-07-15 18:37:00.000 196 33501.05 522.19 2284.37 32.08 2014-07-15 18:37:01.000 196 33501.02 522.18 2284.41 32.08 2014-07-15 18:37:02.000 196 33500.96 522.18 2284.32 32.08 2014-07-15 18:37:03.000 196 33501.00 522.16 2284.39 32.08 2014-07-15 18:37:04.000 196 33501.00 522.22 2284.34 32.08 2014-07-15 18:37:05.000 196 33501.02 522.19 2284.34 32.08 2014-07-15 18:37:06.000 196 33500.99 522.18 2284.41 32.08 2014-07-15 18:37:06.000 196 33500.89 522.17 2284.41 32.08 2014-07-15 18:37:08.000 196 33501.04 522.17 2284.38 32.08 2014-07-15 18:37:09.000 196 33500.97 522.16 2284.37 32.08 2014-07-15 18:37:10.000 196 33501.01 522.19 2284.38 32.08 2014-07-15 18:37:11.000 196 33500.98 522.18 2284.39 32.08 2014-07-15 18:37:12.000 196 33501.00 522.15 2284.37 32.08 2014-07-15 18:37:13.000 196 33500.96 522.21 2284.32 32.08 2014-07-15 18:37:14.000 196 33501.09 522.19 2284.46 32.08 2014-07-15 18:37:15.000 196 33500.99 522.17 2284.39 32.08 2014-07-15 18:37:16.000 196 33501.04 522.23 2284.44 32.08 2014-07-15 18:37:17.000 196 33501.05 522.19 2284.36 32.08 2014-07-15 18:37:18.000 196 33501.08 522.17 2284.40 32.08 2014-07-15 18:37:19.000 196 33500.98 522.16 2284.34 32.08 2014-07-15 18:37:19.000 196 33500.97 522.15 2284.41 32.08 2014-07-15 18:37:21.000 196 33500.95 522.17 2284.42 32.08 2014-07-15 18:37:22.000 196 33501.00 522.15 2284.40 32.08 2014-07-15 18:37:23.000 196 33501.11 522.18 2284.38 32.08 2014-07-15 18:37:24.000 196 33501.04 522.17 2284.39 32.08 2014-07-15 18:37:25.000 196 33501.04 522.19 2284.42 32.08 2014-07-15 18:37:26.000 196 33500.92 522.18 2284.36 32.08 2014-07-15 18:37:27.000 196 33500.92 522.16 2284.32 32.08 2014-07-15 18:37:28.000 196 33501.07 522.16 2284.40 32.08 2014-07-15 18:37:29.000 196 33500.99 522.17 2284.36 32.08 2014-07-15 18:37:30.000 196 33500.94 522.17 2284.30 32.08 2014-07-15 18:37:31.000 196 33501.02 522.15 2284.40 32.08 2014-07-15 18:37:32.000 196 33501.11 522.13 2284.37 32.08 2014-07-15 18:37:33.000 196 33501.05 522.16 2284.30 32.08 2014-07-15 18:37:34.000 196 33501.08 522.17 2284.37 32.08 2014-07-15 18:37:35.000 196 33500.96 522.13 2284.30 32.08 2014-07-15 18:37:36.000 196 33501.08 522.16 2284.36 32.08 2014-07-15 18:37:37.000 196 33501.02 522.17 2284.39 32.08 2014-07-15 18:37:38.000 196 33501.04 522.14 2284.29 32.08 2014-07-15 18:37:39.000 196 33500.97 522.12 2284.30 32.08 2014-07-15 18:37:40.000 196 33501.00 522.16 2284.34 32.08 2014-07-15 18:37:41.000 196 33501.07 522.16 2284.32 32.08 2014-07-15 18:37:42.000 196 33501.01 522.14 2284.37 32.08 2014-07-15 18:37:43.000 196 33501.09 522.14 2284.25 32.08 2014-07-15 18:37:44.000 196 33501.04 522.14 2284.28 32.08 2014-07-15 18:37:45.000 196 33501.07 522.11 2284.30 32.08 2014-07-15 18:37:46.000 196 33501.05 522.11 2284.31 32.08 2014-07-15 18:37:47.000 196 33501.09 522.10 2284.31 32.08 2014-07-15 18:37:48.000 196 33501.12 522.05 2284.37 32.08 2014-07-15 18:37:49.000 196 33501.08 522.16 2284.31 32.08 2014-07-15 18:37:50.000 196 33501.15 522.11 2284.29 32.08 2014-07-15 18:37:51.000 196 33501.09 522.14 2284.32 32.08 2014-07-15 18:37:52.000 196 33501.03 522.09 2284.31 32.08 2014-07-15 18:37:53.000 196 33501.11 522.09 2284.34 32.08 2014-07-15 18:37:54.000 196 33501.07 522.10 2284.33 32.08 2014-07-15 18:37:55.000 196 33501.12 522.09 2284.30 32.08 2014-07-15 18:37:56.000 196 33501.03 522.13 2284.37 32.08 2014-07-15 18:37:57.000 196 33501.08 522.12 2284.31 32.08 2014-07-15 18:37:58.000 196 33501.12 522.13 2284.24 32.08 2014-07-15 18:37:59.000 196 33501.09 522.11 2284.26 32.08 2014-07-15 18:38:00.000 196 33501.07 522.06 2284.41 32.08 2014-07-15 18:38:00.000 196 33501.08 522.08 2284.24 32.08 2014-07-15 18:38:02.000 196 33501.07 522.10 2284.32 32.08 2014-07-15 18:38:03.000 196 33501.00 522.11 2284.32 32.08 2014-07-15 18:38:04.000 196 33501.08 522.08 2284.24 32.08 2014-07-15 18:38:05.000 196 33501.15 522.10 2284.30 32.08 2014-07-15 18:38:06.000 196 33501.09 522.08 2284.28 32.08 2014-07-15 18:38:07.000 196 33501.14 522.13 2284.36 32.08 2014-07-15 18:38:08.000 196 33501.17 522.10 2284.27 32.08 2014-07-15 18:38:09.000 196 33501.04 522.09 2284.26 32.08 2014-07-15 18:38:10.000 196 33501.12 522.13 2284.30 32.08 2014-07-15 18:38:11.000 196 33501.20 522.10 2284.20 32.08 2014-07-15 18:38:12.000 196 33501.12 522.11 2284.28 32.08 2014-07-15 18:38:13.000 196 33501.09 522.10 2284.26 32.08 2014-07-15 18:38:13.000 196 33501.07 522.10 2284.20 32.08 2014-07-15 18:38:15.000 196 33501.05 522.09 2284.22 32.08 2014-07-15 18:38:16.000 196 33501.05 522.09 2284.26 32.08 2014-07-15 18:38:17.000 196 33501.14 522.11 2284.27 32.08 2014-07-15 18:38:18.000 196 33501.08 522.10 2284.21 32.08 2014-07-15 18:38:19.000 196 33501.11 522.10 2284.21 32.08 2014-07-15 18:38:20.000 196 33501.07 522.08 2284.22 32.08 2014-07-15 18:38:21.000 196 33501.12 522.11 2284.25 32.08 2014-07-15 18:38:22.000 196 33501.08 522.13 2284.19 32.08 2014-07-15 18:38:23.000 196 33501.07 522.11 2284.24 32.08 2014-07-15 18:38:24.000 196 33501.05 522.12 2284.26 32.08 2014-07-15 18:38:25.000 196 33501.12 522.09 2284.27 32.08 2014-07-15 18:38:26.000 196 33501.09 522.11 2284.21 32.08 2014-07-15 18:38:27.000 196 33501.12 522.11 2284.21 32.08 2014-07-15 18:38:28.000 196 33501.12 522.11 2284.29 32.08 2014-07-15 18:38:29.000 196 33501.08 522.12 2284.25 32.08 2014-07-15 18:38:30.000 196 33501.04 522.11 2284.18 32.08 2014-07-15 18:38:31.000 196 33501.21 522.09 2284.25 32.08 2014-07-15 18:38:32.000 196 33501.02 522.12 2284.26 32.08 2014-07-15 18:38:33.000 196 33501.12 522.11 2284.22 32.08 2014-07-15 18:38:34.000 196 33501.02 522.11 2284.19 32.08 2014-07-15 18:38:35.000 196 33501.08 522.09 2284.18 32.08 2014-07-15 18:38:36.000 196 33501.09 522.09 2284.21 32.08 2014-07-15 18:38:37.000 196 33501.01 522.09 2284.23 32.08 2014-07-15 18:38:38.000 196 33501.11 522.10 2284.21 32.08 2014-07-15 18:38:39.000 196 33501.03 522.10 2284.17 32.08 2014-07-15 18:38:40.000 196 33501.12 522.16 2284.26 32.08 2014-07-15 18:38:41.000 196 33501.15 522.13 2284.19 32.08 2014-07-15 18:38:42.000 196 33500.97 522.10 2284.25 32.08 2014-07-15 18:38:43.000 196 33500.93 522.09 2284.28 32.08 2014-07-15 18:38:44.000 196 33501.17 522.16 2284.22 32.08 2014-07-15 18:38:45.000 196 33500.97 522.11 2284.21 32.08 2014-07-15 18:38:46.000 196 33501.00 522.10 2284.30 32.08 2014-07-15 18:38:47.000 196 33501.04 522.13 2284.24 32.08 2014-07-15 18:38:48.000 196 33501.02 522.11 2284.20 32.08 2014-07-15 18:38:49.000 196 33500.94 522.13 2284.24 32.08 2014-07-15 18:38:50.000 196 33501.05 522.12 2284.25 32.08 2014-07-15 18:38:51.000 196 33500.94 522.11 2284.20 32.08 2014-07-15 18:38:52.000 196 33500.97 522.11 2284.14 32.08 2014-07-15 18:38:53.000 196 33500.99 522.10 2284.18 32.08 2014-07-15 18:38:54.000 196 33501.02 522.12 2284.24 32.08 2014-07-15 18:38:54.000 196 33501.11 522.12 2284.26 32.08 2014-07-15 18:38:56.000 196 33500.97 522.13 2284.24 32.08 2014-07-15 18:38:57.000 196 33500.99 522.11 2284.21 32.08 2014-07-15 18:38:58.000 196 33501.02 522.12 2284.32 32.08 2014-07-15 18:38:59.000 196 33501.03 522.15 2284.18 32.08 2014-07-15 18:39:00.000 196 33501.06 522.14 2284.27 32.08 2014-07-15 18:39:01.000 196 33500.98 522.11 2284.26 32.08 2014-07-15 18:39:02.000 196 33501.00 522.13 2284.25 32.08 2014-07-15 18:39:03.000 196 33500.96 522.13 2284.22 32.08 2014-07-15 18:39:04.000 196 33500.99 522.13 2284.22 32.08 2014-07-15 18:39:05.000 196 33500.98 522.15 2284.25 32.08 2014-07-15 18:39:06.000 196 33501.04 522.12 2284.18 32.08 2014-07-15 18:39:07.000 196 33500.91 522.11 2284.12 32.08 2014-07-15 18:39:07.000 196 33500.94 522.10 2284.22 32.08 2014-07-15 18:39:09.000 196 33500.88 522.13 2284.28 32.08 2014-07-15 18:39:10.000 196 33500.96 522.11 2284.29 32.08 2014-07-15 18:39:11.000 196 33500.88 522.13 2284.19 32.08 2014-07-15 18:39:12.000 196 33500.96 522.14 2284.21 32.08 2014-07-15 18:39:13.000 196 33500.86 522.14 2284.20 32.08 2014-07-15 18:39:14.000 196 33500.97 522.10 2284.27 32.08 2014-07-15 18:39:15.000 196 33500.91 522.08 2284.34 32.08 2014-07-15 18:39:16.000 196 33500.94 522.12 2284.25 32.08 2014-07-15 18:39:17.000 196 33500.87 522.15 2284.18 32.08 2014-07-15 18:39:18.000 196 33500.96 522.14 2284.22 32.08 2014-07-15 18:39:19.000 196 33500.87 522.09 2284.31 32.08 2014-07-15 18:39:20.000 196 33500.82 522.14 2284.26 32.08 2014-07-15 18:39:21.000 196 33500.91 522.15 2284.27 32.08 2014-07-15 18:39:22.000 196 33500.89 522.11 2284.31 32.08 2014-07-15 18:39:23.000 196 33500.86 522.15 2284.27 32.08 2014-07-15 18:39:24.000 196 33500.90 522.12 2284.25 32.08 2014-07-15 18:39:25.000 196 33500.79 522.12 2284.28 32.08 2014-07-15 18:39:26.000 196 33500.86 522.11 2284.21 32.08 2014-07-15 18:39:27.000 196 33500.83 522.11 2284.18 32.08 2014-07-15 18:39:28.000 196 33500.87 522.14 2284.24 32.08 2014-07-15 18:39:29.000 196 33500.83 522.10 2284.22 32.08 2014-07-15 18:39:30.000 196 33500.89 522.14 2284.18 32.08 2014-07-15 18:39:31.000 196 33500.87 522.13 2284.22 32.08 2014-07-15 18:39:32.000 196 33500.77 522.12 2284.20 32.08 2014-07-15 18:39:33.000 196 33500.83 522.10 2284.24 32.08 2014-07-15 18:39:34.000 196 33500.73 522.20 2284.16 32.08 2014-07-15 18:39:35.000 196 33500.90 522.12 2284.16 32.08 2014-07-15 18:39:36.000 196 33500.75 522.17 2284.18 32.08 2014-07-15 18:39:37.000 196 33500.85 522.14 2284.12 32.08 2014-07-15 18:39:38.000 196 33500.81 522.13 2284.13 32.08 2014-07-15 18:39:39.000 196 33500.87 522.09 2284.16 32.08 2014-07-15 18:39:40.000 196 33500.88 522.16 2284.18 32.08 2014-07-15 18:39:41.000 196 33500.74 522.14 2284.15 32.08 2014-07-15 18:39:42.000 196 33500.81 522.14 2284.19 32.08 2014-07-15 18:39:43.000 196 33500.79 522.10 2284.16 32.08 2014-07-15 18:39:44.000 196 33500.80 522.15 2284.17 32.08 2014-07-15 18:39:45.000 196 33500.84 522.10 2284.11 32.08 2014-07-15 18:39:46.000 196 33500.77 522.11 2284.21 32.08 2014-07-15 18:39:47.000 196 33500.77 522.13 2284.21 32.08 2014-07-15 18:39:48.000 196 33500.81 522.18 2284.22 32.08 2014-07-15 18:39:48.000 196 33500.79 522.14 2284.15 32.08 2014-07-15 18:39:50.000 196 33500.80 522.13 2284.26 32.08 2014-07-15 18:39:51.000 196 33500.74 522.14 2284.19 32.08 2014-07-15 18:39:52.000 196 33500.84 522.08 2284.22 32.08 2014-07-15 18:39:53.000 196 33500.81 522.13 2284.16 32.08 2014-07-15 18:39:54.000 196 33500.78 522.13 2284.22 32.08 2014-07-15 18:39:55.000 196 33500.78 522.14 2284.13 32.08 2014-07-15 18:39:56.000 196 33500.78 522.12 2284.25 32.08 2014-07-15 18:39:57.000 196 33500.74 522.11 2284.23 32.08 2014-07-15 18:39:58.000 196 33500.81 522.16 2284.13 32.08 2014-07-15 18:39:59.000 196 33500.70 522.16 2284.17 32.08 2014-07-15 18:40:00.000 196 33500.69 522.14 2284.12 32.08 2014-07-15 18:40:01.000 196 33500.81 522.13 2284.09 32.08 2014-07-15 18:40:01.000 196 33500.77 522.10 2284.16 32.08 2014-07-15 18:40:03.000 196 33500.80 522.13 2284.18 32.08 2014-07-15 18:40:04.000 196 33500.77 522.13 2284.10 32.08 2014-07-15 18:40:05.000 196 33500.76 522.11 2284.26 32.08 2014-07-15 18:40:06.000 196 33500.80 522.11 2284.12 32.08 2014-07-15 18:40:07.000 196 33500.71 522.12 2284.08 32.08 2014-07-15 18:40:08.000 196 33500.79 522.11 2284.12 32.08 2014-07-15 18:40:09.000 196 33500.73 522.12 2284.18 32.08 2014-07-15 18:40:10.000 196 33500.77 522.13 2284.14 32.08 2014-07-15 18:40:11.000 196 33500.75 522.13 2284.19 32.08 2014-07-15 18:40:12.000 196 33500.71 522.15 2284.23 32.08 2014-07-15 18:40:13.000 196 33500.76 522.16 2284.15 32.08 2014-07-15 18:40:14.000 196 33500.83 522.13 2284.19 32.08 2014-07-15 18:40:15.000 196 33500.72 522.11 2284.13 32.08 2014-07-15 18:40:16.000 196 33500.72 522.12 2284.16 32.08 2014-07-15 18:40:17.000 196 33500.80 522.06 2284.15 32.08 2014-07-15 18:40:18.000 196 33500.75 522.09 2284.21 32.08 2014-07-15 18:40:19.000 196 33500.75 522.13 2284.15 32.08 2014-07-15 18:40:20.000 196 33500.70 522.07 2284.09 32.08 2014-07-15 18:40:21.000 196 33500.75 522.08 2284.09 32.08 2014-07-15 18:40:22.000 196 33500.81 522.11 2284.16 32.08 2014-07-15 18:40:23.000 196 33500.83 522.14 2284.19 32.08 2014-07-15 18:40:24.000 196 33500.81 522.07 2284.23 32.08 2014-07-15 18:40:25.000 196 33500.71 522.10 2284.13 32.08 2014-07-15 18:40:26.000 196 33500.83 522.08 2284.22 32.08 2014-07-15 18:40:27.000 196 33500.78 522.10 2284.16 32.08 2014-07-15 18:40:28.000 196 33500.78 522.09 2284.16 32.08 2014-07-15 18:40:29.000 196 33500.67 522.05 2284.12 32.08 2014-07-15 18:40:30.000 196 33500.68 522.09 2284.12 32.08 2014-07-15 18:40:31.000 196 33500.81 522.10 2284.17 32.08 2014-07-15 18:40:32.000 196 33500.73 522.10 2284.07 32.08 2014-07-15 18:40:33.000 196 33500.79 522.08 2284.05 32.08 2014-07-15 18:40:34.000 196 33500.79 522.08 2284.10 32.08 2014-07-15 18:40:35.000 196 33500.87 522.12 2284.18 32.08 2014-07-15 18:40:36.000 196 33500.83 522.08 2284.09 32.08 2014-07-15 18:40:37.000 196 33500.76 522.08 2284.22 32.08 2014-07-15 18:40:38.000 196 33500.77 522.08 2284.15 32.08 2014-07-15 18:40:39.000 196 33500.74 522.04 2284.19 32.08 2014-07-15 18:40:40.000 196 33500.76 522.07 2284.01 32.08 2014-07-15 18:40:41.000 196 33500.83 522.11 2284.11 32.08 2014-07-15 18:40:42.000 196 33500.82 522.07 2284.13 32.08 2014-07-15 18:40:42.000 196 33500.90 522.08 2284.06 32.08 2014-07-15 18:40:44.000 196 33500.75 522.09 2284.10 32.08 2014-07-15 18:40:45.000 196 33500.84 522.04 2284.10 32.08 2014-07-15 18:40:46.000 196 33500.84 522.04 2284.13 32.08 2014-07-15 18:40:47.000 196 33500.83 522.04 2284.14 32.08 2014-07-15 18:40:48.000 196 33500.79 522.07 2284.07 32.08 2014-07-15 18:40:49.000 196 33500.92 522.08 2284.06 32.08 2014-07-15 18:40:50.000 196 33500.86 522.01 2284.06 32.08 2014-07-15 18:40:51.000 196 33500.92 522.05 2284.07 32.08 2014-07-15 18:40:52.000 196 33500.96 522.06 2284.10 32.08 2014-07-15 18:40:53.000 196 33500.87 522.07 2284.07 32.08 2014-07-15 18:40:54.000 196 33500.87 522.07 2284.07 32.08 2014-07-15 18:40:55.000 196 33501.00 522.07 2284.01 32.08 2014-07-15 18:40:55.000 196 33500.87 522.08 2284.13 32.08 2014-07-15 18:40:57.000 196 33500.93 522.04 2284.09 32.08 2014-07-15 18:40:58.000 196 33500.91 522.04 2284.02 32.08 2014-07-15 18:40:59.000 196 33501.02 522.05 2284.10 32.08 2014-07-15 18:41:00.000 196 33500.99 521.99 2284.05 32.08 2014-07-15 18:41:01.000 196 33500.94 522.02 2283.96 32.08 2014-07-15 18:41:02.000 196 33501.07 522.00 2284.01 32.08 2014-07-15 18:41:03.000 196 33500.89 522.04 2284.04 32.08 2014-07-15 18:41:04.000 196 33501.04 522.03 2283.94 32.08 2014-07-15 18:41:05.000 196 33500.92 522.03 2284.10 32.08 2014-07-15 18:41:06.000 196 33500.94 522.04 2284.08 32.08 2014-07-15 18:41:07.000 196 33500.96 522.04 2283.97 32.08 2014-07-15 18:41:08.000 196 33500.99 522.04 2284.00 32.08 2014-07-15 18:41:09.000 196 33500.99 522.04 2284.03 32.08 2014-07-15 18:41:10.000 196 33500.97 522.07 2284.07 32.08 2014-07-15 18:41:11.000 196 33500.98 522.02 2283.99 32.08 2014-07-15 18:41:12.000 196 33501.02 522.03 2284.00 32.08 2014-07-15 18:41:13.000 196 33501.03 522.03 2283.98 32.08 2014-07-15 18:41:14.000 196 33501.10 522.05 2284.03 32.08 2014-07-15 18:41:15.000 196 33501.00 522.05 2283.99 32.08 2014-07-15 18:41:16.000 196 33501.09 522.06 2283.99 32.08 2014-07-15 18:41:17.000 196 33501.11 522.08 2283.94 32.08 2014-07-15 18:41:18.000 196 33501.02 522.07 2283.97 32.08 2014-07-15 18:41:19.000 196 33501.15 522.08 2283.98 32.08 2014-07-15 18:41:20.000 196 33501.09 522.09 2283.94 32.08 2014-07-15 18:41:21.000 196 33501.05 522.08 2283.99 32.08 2014-07-15 18:41:22.000 196 33501.12 522.00 2283.96 32.08 2014-07-15 18:41:23.000 196 33501.17 522.07 2284.00 32.08 2014-07-15 18:41:24.000 196 33501.03 522.02 2283.95 32.08 2014-07-15 18:41:25.000 196 33501.06 522.05 2283.94 32.08 2014-07-15 18:41:26.000 196 33501.16 522.10 2283.91 32.08 2014-07-15 18:41:27.000 196 33501.04 522.06 2283.91 32.08 2014-07-15 18:41:28.000 196 33501.10 522.04 2283.99 32.08 2014-07-15 18:41:29.000 196 33501.14 522.02 2283.93 32.08 2014-07-15 18:41:30.000 196 33501.11 522.01 2284.02 32.08 2014-07-15 18:41:31.000 196 33501.09 522.07 2283.94 32.08 2014-07-15 18:41:32.000 196 33501.02 522.05 2283.98 32.08 2014-07-15 18:41:33.000 196 33501.07 522.05 2283.92 32.08 2014-07-15 18:41:34.000 196 33501.10 522.03 2283.85 32.08 2014-07-15 18:41:35.000 196 33501.12 522.08 2283.87 32.08 2014-07-15 18:41:36.000 196 33501.07 522.04 2283.93 32.08 2014-07-15 18:41:36.000 196 33501.06 522.06 2283.92 32.08 2014-07-15 18:41:38.000 196 33501.19 522.06 2283.95 32.08 2014-07-15 18:41:39.000 196 33501.15 522.05 2283.99 32.08 2014-07-15 18:41:40.000 196 33501.05 522.08 2283.93 32.08 2014-07-15 18:41:41.000 196 33501.14 522.06 2283.97 32.08 2014-07-15 18:41:42.000 196 33501.05 522.11 2283.85 32.08 2014-07-15 18:41:43.000 196 33501.21 522.12 2283.87 32.08 2014-07-15 18:41:44.000 196 33501.07 522.10 2283.90 32.08 2014-07-15 18:41:45.000 196 33501.14 522.07 2283.90 32.08 2014-07-15 18:41:46.000 196 33501.15 522.10 2283.88 32.08 2014-07-15 18:41:47.000 196 33501.09 522.05 2283.94 32.08 2014-07-15 18:41:48.000 196 33501.05 522.08 2283.77 32.08 2014-07-15 18:41:49.000 196 33501.09 522.10 2284.02 32.08 2014-07-15 18:41:49.000 196 33501.14 522.10 2283.84 32.08 2014-07-15 18:41:51.000 196 33501.12 522.08 2283.91 32.08 2014-07-15 18:41:52.000 196 33501.14 522.13 2283.93 32.08 2014-07-15 18:41:53.000 196 33501.22 522.11 2283.84 32.08 2014-07-15 18:41:54.000 196 33501.21 522.10 2283.94 32.08 2014-07-15 18:41:55.000 196 33501.07 522.07 2283.92 32.08 2014-07-15 18:41:56.000 196 33501.07 522.08 2283.90 32.08 2014-07-15 18:41:57.000 196 33501.09 522.04 2283.95 32.08 2014-07-15 18:41:58.000 196 33501.15 522.08 2283.92 32.08 2014-07-15 18:41:59.000 196 33501.13 522.08 2283.92 32.08 2014-07-15 18:42:00.000 196 33501.20 522.06 2283.93 32.08 2014-07-15 18:42:01.000 196 33501.09 522.08 2283.92 32.08 2014-07-15 18:42:02.000 196 33501.15 522.13 2283.82 32.08 2014-07-15 18:42:03.000 196 33501.07 522.11 2283.84 32.08 2014-07-15 18:42:04.000 196 33501.12 522.10 2283.93 32.08 2014-07-15 18:42:05.000 196 33501.20 522.08 2283.88 32.08 2014-07-15 18:42:06.000 196 33501.14 522.06 2283.89 32.08 2014-07-15 18:42:07.000 196 33501.18 522.13 2283.85 32.08 2014-07-15 18:42:08.000 196 33501.11 522.10 2283.96 32.08 2014-07-15 18:42:09.000 196 33501.14 522.13 2283.88 32.08 2014-07-15 18:42:10.000 196 33501.24 522.11 2283.85 32.08 2014-07-15 18:42:11.000 196 33501.18 522.10 2283.85 32.08 2014-07-15 18:42:12.000 196 33501.22 522.10 2283.92 32.08 2014-07-15 18:42:13.000 196 33501.15 522.06 2283.82 32.08 2014-07-15 18:42:14.000 196 33501.21 522.08 2283.91 32.08 2014-07-15 18:42:15.000 196 33501.20 522.08 2283.82 32.08 2014-07-15 18:42:16.000 196 33501.21 522.11 2283.91 32.08 2014-07-15 18:42:17.000 196 33501.27 522.14 2283.93 32.08 2014-07-15 18:42:18.000 196 33501.26 522.09 2283.81 32.08 2014-07-15 18:42:19.000 196 33501.25 522.11 2283.84 32.08 2014-07-15 18:42:20.000 196 33501.29 522.11 2283.83 32.08 2014-07-15 18:42:21.000 196 33501.29 522.14 2283.86 32.08 2014-07-15 18:42:22.000 196 33501.25 522.11 2283.83 32.08 2014-07-15 18:42:23.000 196 33501.21 522.13 2283.81 32.08 2014-07-15 18:42:24.000 196 33501.27 522.09 2283.92 32.08 2014-07-15 18:42:25.000 196 33501.20 522.10 2283.82 32.08 2014-07-15 18:42:26.000 196 33501.24 522.08 2283.91 32.08 2014-07-15 18:42:27.000 196 33501.19 522.13 2283.94 32.08 2014-07-15 18:42:28.000 196 33501.40 522.12 2283.82 32.08 2014-07-15 18:42:29.000 196 33501.29 522.14 2283.91 32.08 2014-07-15 18:42:30.000 196 33501.32 522.10 2283.88 32.08 2014-07-15 18:42:30.000 196 33501.36 522.14 2283.90 32.08 2014-07-15 18:42:32.000 196 33501.36 522.09 2283.87 32.08 2014-07-15 18:42:33.000 196 33501.38 522.10 2283.91 32.08 2014-07-15 18:42:34.000 196 33501.41 522.13 2283.83 32.08 2014-07-15 18:42:35.000 196 33501.31 522.17 2283.81 32.08 2014-07-15 18:42:36.000 196 33501.36 522.12 2283.89 32.08 2014-07-15 18:42:37.000 196 33501.46 522.12 2283.86 32.08 2014-07-15 18:42:38.000 196 33501.27 522.12 2283.88 32.08 2014-07-15 18:42:39.000 196 33501.33 522.12 2283.87 32.08 2014-07-15 18:42:40.000 196 33501.39 522.10 2283.89 32.08 2014-07-15 18:42:41.000 196 33501.34 522.12 2283.79 32.08 2014-07-15 18:42:42.000 196 33501.36 522.10 2283.81 32.08 2014-07-15 18:42:43.000 196 33501.32 522.09 2283.84 32.08 2014-07-15 18:42:43.000 196 33501.36 522.15 2283.74 32.08 2014-07-15 18:42:45.000 196 33501.35 522.14 2283.77 32.08 2014-07-15 18:42:46.000 196 33501.43 522.16 2283.84 32.08 2014-07-15 18:42:47.000 196 33501.40 522.15 2283.86 32.08 2014-07-15 18:42:48.000 196 33501.48 522.16 2283.81 32.08 2014-07-15 18:42:49.000 196 33501.40 522.13 2283.76 32.08 2014-07-15 18:42:50.000 196 33501.49 522.11 2283.81 32.08 2014-07-15 18:42:51.000 196 33501.37 522.11 2283.87 32.08 2014-07-15 18:42:52.000 196 33501.40 522.11 2283.83 32.08 2014-07-15 18:42:53.000 196 33501.34 522.13 2283.80 32.08 2014-07-15 18:42:54.000 196 33501.44 522.12 2283.78 32.08 2014-07-15 18:42:55.000 196 33501.36 522.13 2283.72 32.08 2014-07-15 18:42:56.000 196 33501.33 522.15 2283.82 32.08 2014-07-15 18:42:57.000 196 33501.36 522.16 2283.86 32.08 2014-07-15 18:42:58.000 196 33501.37 522.12 2283.82 32.08 2014-07-15 18:42:59.000 196 33501.45 522.16 2283.81 32.08 2014-07-15 18:43:00.000 196 33501.35 522.17 2283.90 32.08 2014-07-15 18:43:01.000 196 33501.44 522.11 2283.79 32.08 2014-07-15 18:43:02.000 196 33501.37 522.15 2283.74 32.08 2014-07-15 18:43:03.000 196 33501.39 522.13 2283.80 32.08 2014-07-15 18:43:04.000 196 33501.43 522.13 2283.82 32.08 2014-07-15 18:43:05.000 196 33501.43 522.10 2283.83 32.08 2014-07-15 18:43:06.000 196 33501.37 522.18 2283.89 32.08 2014-07-15 18:43:07.000 196 33501.49 522.12 2283.78 32.08 2014-07-15 18:43:08.000 196 33501.51 522.11 2283.74 32.08 2014-07-15 18:43:09.000 196 33501.37 522.14 2283.82 32.08 2014-07-15 18:43:10.000 196 33501.40 522.16 2283.79 32.08 2014-07-15 18:43:11.000 196 33501.41 522.16 2283.76 32.08 2014-07-15 18:43:12.000 196 33501.52 522.13 2283.78 32.08 2014-07-15 18:43:13.000 196 33501.40 522.16 2283.86 32.08 2014-07-15 18:43:14.000 196 33501.45 522.12 2283.88 32.08 2014-07-15 18:43:15.000 196 33501.37 522.14 2283.88 32.08 2014-07-15 18:43:16.000 196 33501.49 522.13 2283.74 32.08 2014-07-15 18:43:17.000 196 33501.48 522.15 2283.84 32.08 2014-07-15 18:43:18.000 196 33501.47 522.12 2283.84 32.08 2014-07-15 18:43:19.000 196 33501.53 522.14 2283.81 32.08 2014-07-15 18:43:20.000 196 33501.39 522.11 2283.83 32.08 2014-07-15 18:43:21.000 196 33501.47 522.13 2283.80 32.08 2014-07-15 18:43:22.000 196 33501.53 522.15 2283.87 32.08 2014-07-15 18:43:23.000 196 33501.48 522.16 2283.78 32.08 2014-07-15 18:43:24.000 196 33501.47 522.13 2283.82 32.08 2014-07-15 18:43:24.000 196 33501.54 522.12 2283.76 32.08 2014-07-15 18:43:26.000 196 33501.62 522.16 2283.78 32.08 2014-07-15 18:43:27.000 196 33501.51 522.13 2283.80 32.08 2014-07-15 18:43:28.000 196 33501.54 522.12 2283.79 32.08 2014-07-15 18:43:29.000 196 33501.53 522.15 2283.73 32.08 2014-07-15 18:43:30.000 196 33501.49 522.16 2283.81 32.08 2014-07-15 18:43:31.000 196 33501.51 522.17 2283.79 32.08 2014-07-15 18:43:32.000 196 33501.51 522.14 2283.87 32.08 2014-07-15 18:43:33.000 196 33501.51 522.18 2283.81 32.08 2014-07-15 18:43:34.000 196 33501.51 522.11 2283.72 32.08 2014-07-15 18:43:35.000 196 33501.54 522.12 2283.69 32.08 2014-07-15 18:43:36.000 196 33501.47 522.15 2283.74 32.08 2014-07-15 18:43:37.000 196 33501.64 522.15 2283.72 32.08 2014-07-15 18:43:37.000 196 33501.46 522.13 2283.80 32.08 2014-07-15 18:43:39.000 196 33501.55 522.11 2283.84 32.08 2014-07-15 18:43:40.000 196 33501.51 522.18 2283.77 32.08 2014-07-15 18:43:41.000 196 33501.52 522.11 2283.75 32.08 2014-07-15 18:43:42.000 196 33501.54 522.14 2283.72 32.08 2014-07-15 18:43:43.000 196 33501.54 522.11 2283.76 32.08 2014-07-15 18:43:44.000 196 33501.54 522.15 2283.76 32.08 2014-07-15 18:43:45.000 196 33501.55 522.14 2283.80 32.08 2014-07-15 18:43:46.000 196 33501.57 522.12 2283.84 32.08 2014-07-15 18:43:47.000 196 33501.54 522.13 2283.81 32.08 2014-07-15 18:43:48.000 196 33501.56 522.17 2283.65 32.08 2014-07-15 18:43:49.000 196 33501.58 522.16 2283.76 32.08 2014-07-15 18:43:50.000 196 33501.60 522.16 2283.84 32.08 2014-07-15 18:43:51.000 196 33501.54 522.14 2283.79 32.08 2014-07-15 18:43:52.000 196 33501.61 522.15 2283.72 32.08 2014-07-15 18:43:53.000 196 33501.62 522.16 2283.77 32.08 2014-07-15 18:43:54.000 196 33501.61 522.18 2283.73 32.08 2014-07-15 18:43:55.000 196 33501.55 522.18 2283.79 32.08 2014-07-15 18:43:56.000 196 33501.58 522.18 2283.78 32.08 2014-07-15 18:43:57.000 196 33501.49 522.14 2283.70 32.08 2014-07-15 18:43:58.000 196 33501.58 522.19 2283.78 32.08 2014-07-15 18:43:59.000 196 33501.58 522.18 2283.82 32.08 2014-07-15 18:44:00.000 196 33501.52 522.17 2283.78 32.08 2014-07-15 18:44:01.000 196 33501.67 522.18 2283.68 32.08 2014-07-15 18:44:02.000 196 33501.61 522.18 2283.76 32.08 2014-07-15 18:44:03.000 196 33501.61 522.15 2283.72 32.08 2014-07-15 18:44:04.000 196 33501.68 522.23 2283.79 32.08 2014-07-15 18:44:05.000 196 33501.55 522.19 2283.75 32.08 2014-07-15 18:44:06.000 196 33501.71 522.17 2283.83 32.08 2014-07-15 18:44:07.000 196 33501.60 522.17 2283.71 32.08 2014-07-15 18:44:08.000 196 33501.58 522.16 2283.76 32.08 2014-07-15 18:44:09.000 196 33501.60 522.12 2283.77 32.08 2014-07-15 18:44:10.000 196 33501.60 522.18 2283.69 32.08 2014-07-15 18:44:11.000 196 33501.63 522.18 2283.74 32.08 2014-07-15 18:44:12.000 196 33501.54 522.20 2283.69 32.08 2014-07-15 18:44:13.000 196 33501.67 522.18 2283.75 32.08 2014-07-15 18:44:14.000 196 33501.60 522.22 2283.68 32.08 2014-07-15 18:44:15.000 196 33501.58 522.17 2283.73 32.08 2014-07-15 18:44:16.000 196 33501.60 522.19 2283.75 32.08 2014-07-15 18:44:17.000 196 33501.65 522.19 2283.69 32.08 2014-07-15 18:44:18.000 196 33501.60 522.21 2283.69 32.08 2014-07-15 18:44:18.000 196 33501.59 522.16 2283.82 32.08 2014-07-15 18:44:20.000 196 33501.69 522.16 2283.69 32.08 2014-07-15 18:44:21.000 196 33501.67 522.15 2283.77 32.08 2014-07-15 18:44:22.000 196 33501.57 522.20 2283.79 32.08 2014-07-15 18:44:23.000 196 33501.61 522.16 2283.72 32.08 2014-07-15 18:44:24.000 196 33501.57 522.16 2283.82 32.08 2014-07-15 18:44:25.000 196 33501.64 522.19 2283.72 32.08 2014-07-15 18:44:26.000 196 33501.61 522.20 2283.68 32.08 2014-07-15 18:44:27.000 196 33501.57 522.21 2283.69 32.08 2014-07-15 18:44:28.000 196 33501.68 522.18 2283.74 32.08 2014-07-15 18:44:29.000 196 33501.65 522.16 2283.78 32.08 2014-07-15 18:44:30.000 196 33501.53 522.17 2283.71 32.08 2014-07-15 18:44:31.000 196 33501.71 522.16 2283.74 32.08 2014-07-15 18:44:31.000 196 33501.54 522.20 2283.69 32.08 2014-07-15 18:44:33.000 196 33501.62 522.19 2283.72 32.08 2014-07-15 18:44:34.000 196 33501.66 522.17 2283.72 32.08 2014-07-15 18:44:35.000 196 33501.67 522.18 2283.74 32.08 2014-07-15 18:44:36.000 196 33501.61 522.19 2283.72 32.08 2014-07-15 18:44:37.000 196 33501.69 522.17 2283.78 32.08 2014-07-15 18:44:38.000 196 33501.74 522.15 2283.69 32.08 2014-07-15 18:44:39.000 196 33501.72 522.16 2283.72 32.08 2014-07-15 18:44:40.000 196 33501.79 522.16 2283.68 32.08 2014-07-15 18:44:41.000 196 33501.73 522.18 2283.69 32.08 2014-07-15 18:44:42.000 196 33501.67 522.17 2283.74 32.08 2014-07-15 18:44:43.000 196 33501.64 522.20 2283.72 32.08 2014-07-15 18:44:44.000 196 33501.73 522.22 2283.77 32.08 2014-07-15 18:44:45.000 196 33501.68 522.21 2283.75 32.08 2014-07-15 18:44:46.000 196 33501.75 522.23 2283.73 32.08 2014-07-15 18:44:47.000 196 33501.73 522.16 2283.66 32.08 2014-07-15 18:44:48.000 196 33501.76 522.17 2283.81 32.08 2014-07-15 18:44:49.000 196 33501.71 522.20 2283.64 32.08 2014-07-15 18:44:50.000 196 33501.83 522.16 2283.62 32.08 2014-07-15 18:44:51.000 196 33501.81 522.14 2283.71 32.08 2014-07-15 18:44:52.000 196 33501.72 522.19 2283.80 32.08 2014-07-15 18:44:53.000 196 33501.74 522.16 2283.66 32.08 2014-07-15 18:44:54.000 196 33501.71 522.18 2283.79 32.08 2014-07-15 18:44:55.000 196 33501.89 522.19 2283.69 32.08 2014-07-15 18:44:56.000 196 33501.78 522.12 2283.68 32.08 2014-07-15 18:44:57.000 196 33501.76 522.12 2283.60 32.08 2014-07-15 18:44:58.000 196 33501.83 522.18 2283.76 32.09 2014-07-15 18:44:59.000 196 33501.86 522.16 2283.67 32.09 2014-07-15 18:45:00.000 196 33501.85 522.14 2283.61 32.09 2014-07-15 18:45:01.000 196 33501.82 522.15 2283.67 32.08 2014-07-15 18:45:02.000 196 33501.83 522.22 2283.79 32.08 2014-07-15 18:45:03.000 196 33501.86 522.18 2283.77 32.09 2014-07-15 18:45:04.000 196 33501.85 522.17 2283.69 32.08 2014-07-15 18:45:05.000 196 33501.79 522.16 2283.74 32.08 2014-07-15 18:45:06.000 196 33501.94 522.18 2283.66 32.08 2014-07-15 18:45:07.000 196 33501.89 522.21 2283.80 32.09 2014-07-15 18:45:08.000 196 33501.94 522.21 2283.66 32.08 2014-07-15 18:45:09.000 196 33501.92 522.20 2283.68 32.08 2014-07-15 18:45:10.000 196 33501.86 522.18 2283.78 32.09 2014-07-15 18:45:11.000 196 33501.88 522.16 2283.68 32.09 2014-07-15 18:45:12.000 196 33501.92 522.20 2283.63 32.09 2014-07-15 18:45:12.000 196 33501.94 522.18 2283.71 32.09 2014-07-15 18:45:14.000 196 33501.92 522.16 2283.69 32.09 2014-07-15 18:45:15.000 196 33501.88 522.16 2283.66 32.09 2014-07-15 18:45:16.000 196 33501.90 522.19 2283.65 32.09 2014-07-15 18:45:17.000 196 33501.95 522.22 2283.62 32.09 2014-07-15 18:45:18.000 196 33501.95 522.20 2283.63 32.09 2014-07-15 18:45:19.000 196 33501.77 522.17 2283.56 32.09 2014-07-15 18:45:20.000 196 33501.99 522.17 2283.70 32.09 2014-07-15 18:45:21.000 196 33501.93 522.18 2283.66 32.09 2014-07-15 18:45:22.000 196 33501.88 522.16 2283.74 32.09 2014-07-15 18:45:23.000 196 33501.96 522.21 2283.70 32.09 2014-07-15 18:45:24.000 196 33501.98 522.18 2283.66 32.09 2014-07-15 18:45:25.000 196 33502.05 522.16 2283.66 32.09 2014-07-15 18:45:25.000 196 33501.90 522.20 2283.65 32.09 2014-07-15 18:45:27.000 196 33502.04 522.18 2283.60 32.09 2014-07-15 18:45:28.000 196 33501.95 522.17 2283.63 32.09 2014-07-15 18:45:29.000 196 33502.01 522.20 2283.69 32.09 2014-07-15 18:45:30.000 196 33501.92 522.20 2283.70 32.09 2014-07-15 18:45:31.000 196 33502.07 522.14 2283.58 32.09 2014-07-15 18:45:32.000 196 33501.92 522.20 2283.69 32.09 2014-07-15 18:45:33.000 196 33501.87 522.18 2283.71 32.09 2014-07-15 18:45:34.000 196 33502.07 522.15 2283.60 32.09 2014-07-15 18:45:35.000 196 33501.98 522.18 2283.65 32.09 2014-07-15 18:45:36.000 196 33501.95 522.17 2283.70 32.09 2014-07-15 18:45:37.000 196 33502.04 522.18 2283.68 32.09 2014-07-15 18:45:38.000 196 33501.96 522.17 2283.64 32.09 2014-07-15 18:45:39.000 196 33502.05 522.15 2283.61 32.09 2014-07-15 18:45:40.000 196 33502.10 522.16 2283.60 32.09 2014-07-15 18:45:41.000 196 33502.02 522.17 2283.71 32.09 2014-07-15 18:45:42.000 196 33502.02 522.18 2283.64 32.09 2014-07-15 18:45:43.000 196 33502.08 522.19 2283.62 32.09 2014-07-15 18:45:44.000 196 33502.04 522.20 2283.62 32.09 2014-07-15 18:45:45.000 196 33502.03 522.18 2283.68 32.09 2014-07-15 18:45:46.000 196 33502.02 522.16 2283.64 32.09 2014-07-15 18:45:47.000 196 33501.99 522.16 2283.63 32.09 2014-07-15 18:45:48.000 196 33502.02 522.17 2283.60 32.09 2014-07-15 18:45:49.000 196 33502.09 522.17 2283.74 32.09 2014-07-15 18:45:50.000 196 33502.02 522.17 2283.66 32.09 2014-07-15 18:45:51.000 196 33502.08 522.14 2283.58 32.09 2014-07-15 18:45:52.000 196 33502.10 522.20 2283.68 32.09 2014-07-15 18:45:53.000 196 33502.04 522.11 2283.63 32.09 2014-07-15 18:45:54.000 196 33502.09 522.13 2283.59 32.09 2014-07-15 18:45:55.000 196 33502.14 522.11 2283.63 32.09 2014-07-15 18:45:56.000 196 33502.10 522.14 2283.66 32.09 2014-07-15 18:45:57.000 196 33502.12 522.13 2283.62 32.09 2014-07-15 18:45:58.000 196 33502.05 522.14 2283.68 32.09 2014-07-15 18:45:59.000 196 33502.12 522.12 2283.63 32.09 2014-07-15 18:46:00.000 196 33502.07 522.14 2283.66 32.09 2014-07-15 18:46:01.000 196 33502.11 522.13 2283.70 32.09 2014-07-15 18:46:02.000 196 33502.14 522.11 2283.64 32.09 2014-07-15 18:46:03.000 196 33502.11 522.13 2283.62 32.09 2014-07-15 18:46:04.000 196 33502.14 522.17 2283.69 32.09 2014-07-15 18:46:05.000 196 33502.15 522.13 2283.64 32.09 2014-07-15 18:46:06.000 196 33502.11 522.16 2283.54 32.09 2014-07-15 18:46:06.000 196 33502.13 522.14 2283.58 32.09 2014-07-15 18:46:08.000 196 33502.23 522.18 2283.63 32.09 2014-07-15 18:46:09.000 196 33502.20 522.15 2283.59 32.09 2014-07-15 18:46:10.000 196 33502.20 522.15 2283.59 32.09 2014-07-15 18:46:11.000 196 33502.21 522.16 2283.63 32.09 2014-07-15 18:46:12.000 196 33502.19 522.15 2283.57 32.09 2014-07-15 18:46:13.000 196 33502.25 522.14 2283.62 32.09 2014-07-15 18:46:14.000 196 33502.14 522.11 2283.60 32.09 2014-07-15 18:46:15.000 196 33502.27 522.12 2283.61 32.09 2014-07-15 18:46:16.000 196 33502.18 522.14 2283.60 32.09 2014-07-15 18:46:17.000 196 33502.28 522.12 2283.66 32.09 2014-07-15 18:46:18.000 196 33502.24 522.15 2283.60 32.09 2014-07-15 18:46:19.000 196 33502.20 522.13 2283.53 32.09 2014-07-15 18:46:19.000 196 33502.17 522.15 2283.65 32.09 2014-07-15 18:46:21.000 196 33502.25 522.13 2283.60 32.09 2014-07-15 18:46:22.000 196 33502.24 522.13 2283.62 32.09 2014-07-15 18:46:23.000 196 33502.22 522.14 2283.57 32.09 2014-07-15 18:46:24.000 196 33502.23 522.16 2283.62 32.09 2014-07-15 18:46:25.000 196 33502.23 522.11 2283.71 32.09 2014-07-15 18:46:26.000 196 33502.26 522.17 2283.55 32.09 2014-07-15 18:46:27.000 196 33502.20 522.17 2283.51 32.09 2014-07-15 18:46:28.000 196 33502.29 522.13 2283.59 32.09 2014-07-15 18:46:29.000 196 33502.28 522.12 2283.62 32.09 2014-07-15 18:46:30.000 196 33502.14 522.17 2283.49 32.09 2014-07-15 18:46:31.000 196 33502.17 522.13 2283.58 32.09 2014-07-15 18:46:32.000 196 33502.43 522.15 2283.56 32.09 2014-07-15 18:46:33.000 196 33502.34 522.17 2283.60 32.09 2014-07-15 18:46:34.000 196 33502.32 522.18 2283.59 32.09 2014-07-15 18:46:35.000 196 33502.26 522.13 2283.65 32.09 2014-07-15 18:46:36.000 196 33502.25 522.11 2283.65 32.09 2014-07-15 18:46:37.000 196 33502.30 522.14 2283.59 32.09 2014-07-15 18:46:38.000 196 33502.27 522.11 2283.62 32.09 2014-07-15 18:46:39.000 196 33502.32 522.12 2283.57 32.09 2014-07-15 18:46:40.000 196 33502.24 522.15 2283.61 32.09 2014-07-15 18:46:41.000 196 33502.35 522.16 2283.60 32.09 2014-07-15 18:46:42.000 196 33502.20 522.16 2283.56 32.09 2014-07-15 18:46:43.000 196 33502.32 522.18 2283.62 32.09 2014-07-15 18:46:44.000 196 33502.25 522.12 2283.63 32.09 2014-07-15 18:46:45.000 196 33502.19 522.13 2283.63 32.09 2014-07-15 18:46:46.000 196 33502.37 522.13 2283.63 32.09 2014-07-15 18:46:47.000 196 33502.33 522.11 2283.62 32.09 2014-07-15 18:46:48.000 196 33502.33 522.14 2283.61 32.09 2014-07-15 18:46:49.000 196 33502.39 522.13 2283.69 32.09 2014-07-15 18:46:50.000 196 33502.32 522.14 2283.66 32.09 2014-07-15 18:46:51.000 196 33502.27 522.15 2283.70 32.09 2014-07-15 18:46:52.000 196 33502.29 522.10 2283.61 32.09 2014-07-15 18:46:53.000 196 33502.25 522.12 2283.72 32.09 2014-07-15 18:46:54.000 196 33502.35 522.16 2283.58 32.09 2014-07-15 18:46:55.000 196 33502.32 522.15 2283.62 32.09 2014-07-15 18:46:56.000 196 33502.21 522.14 2283.65 32.09 2014-07-15 18:46:57.000 196 33502.29 522.15 2283.63 32.09 2014-07-15 18:46:58.000 196 33502.30 522.13 2283.57 32.09 2014-07-15 18:46:59.000 196 33502.28 522.12 2283.66 32.09 2014-07-15 18:47:00.000 196 33502.27 522.10 2283.56 32.09 2014-07-15 18:47:00.000 196 33502.20 522.11 2283.68 32.09 2014-07-15 18:47:02.000 196 33502.31 522.11 2283.55 32.09 2014-07-15 18:47:03.000 196 33502.30 522.12 2283.59 32.09 2014-07-15 18:47:04.000 196 33502.25 522.15 2283.56 32.09 2014-07-15 18:47:05.000 196 33502.24 522.13 2283.55 32.09 2014-07-15 18:47:06.000 196 33502.23 522.10 2283.58 32.09 2014-07-15 18:47:07.000 196 33502.31 522.14 2283.66 32.09 2014-07-15 18:47:08.000 196 33502.26 522.09 2283.60 32.09 2014-07-15 18:47:09.000 196 33502.31 522.09 2283.62 32.09 2014-07-15 18:47:10.000 196 33502.32 522.10 2283.54 32.09 2014-07-15 18:47:11.000 196 33502.23 522.13 2283.58 32.09 2014-07-15 18:47:12.000 196 33502.21 522.13 2283.65 32.09 2014-07-15 18:47:13.000 196 33502.34 522.09 2283.63 32.09 2014-07-15 18:47:13.000 196 33502.28 522.12 2283.63 32.09 2014-07-15 18:47:15.000 196 33502.28 522.12 2283.62 32.09 2014-07-15 18:47:16.000 196 33502.30 522.11 2283.68 32.09 2014-07-15 18:47:17.000 196 33502.39 522.10 2283.63 32.09 2014-07-15 18:47:18.000 196 33502.34 522.05 2283.65 32.09 2014-07-15 18:47:19.000 196 33502.37 522.12 2283.59 32.09 2014-07-15 18:47:20.000 196 33502.41 522.12 2283.61 32.09 2014-07-15 18:47:21.000 196 33502.36 522.12 2283.57 32.09 2014-07-15 18:47:22.000 196 33502.39 522.13 2283.69 32.09 2014-07-15 18:47:23.000 196 33502.33 522.11 2283.63 32.09 2014-07-15 18:47:24.000 196 33502.23 522.10 2283.57 32.09 2014-07-15 18:47:25.000 196 33502.34 522.11 2283.60 32.09 2014-07-15 18:47:26.000 196 33502.32 522.10 2283.64 32.09 2014-07-15 18:47:27.000 196 33502.35 522.12 2283.60 32.09 2014-07-15 18:47:28.000 196 33502.33 522.11 2283.59 32.09 2014-07-15 18:47:29.000 196 33502.42 522.12 2283.59 32.09 2014-07-15 18:47:30.000 196 33502.36 522.11 2283.64 32.09 2014-07-15 18:47:31.000 196 33502.32 522.11 2283.64 32.09 2014-07-15 18:47:32.000 196 33502.39 522.11 2283.62 32.09 2014-07-15 18:47:33.000 196 33502.37 522.10 2283.55 32.09 2014-07-15 18:47:34.000 196 33502.30 522.09 2283.68 32.09 2014-07-15 18:47:35.000 196 33502.38 522.09 2283.65 32.09 2014-07-15 18:47:36.000 196 33502.32 522.10 2283.62 32.09 2014-07-15 18:47:37.000 196 33502.39 522.09 2283.57 32.09 2014-07-15 18:47:38.000 196 33502.32 522.08 2283.60 32.09 2014-07-15 18:47:39.000 196 33502.37 522.07 2283.62 32.09 2014-07-15 18:47:40.000 196 33502.31 522.08 2283.61 32.09 2014-07-15 18:47:41.000 196 33502.41 522.12 2283.60 32.09 2014-07-15 18:47:42.000 196 33502.41 522.09 2283.62 32.09 2014-07-15 18:47:43.000 196 33502.38 522.07 2283.50 32.09 2014-07-15 18:47:44.000 196 33502.39 522.14 2283.63 32.09 2014-07-15 18:47:45.000 196 33502.40 522.14 2283.60 32.09 2014-07-15 18:47:46.000 196 33502.43 522.13 2283.62 32.09 2014-07-15 18:47:47.000 196 33502.30 522.07 2283.64 32.09 2014-07-15 18:47:48.000 196 33502.41 522.06 2283.59 32.09 2014-07-15 18:47:49.000 196 33502.41 522.08 2283.54 32.09 2014-07-15 18:47:50.000 196 33502.42 522.07 2283.59 32.09 2014-07-15 18:47:51.000 196 33502.35 522.02 2283.61 32.09 2014-07-15 18:47:52.000 196 33502.41 522.07 2283.64 32.09 2014-07-15 18:47:53.000 196 33502.46 522.09 2283.51 32.09 2014-07-15 18:47:54.000 196 33502.36 522.11 2283.59 32.09 2014-07-15 18:47:54.000 196 33502.31 522.07 2283.65 32.09 2014-07-15 18:47:56.000 196 33502.32 522.11 2283.59 32.09 2014-07-15 18:47:57.000 196 33502.39 522.08 2283.53 32.09 2014-07-15 18:47:58.000 196 33502.31 522.06 2283.56 32.09 2014-07-15 18:47:59.000 196 33502.36 522.14 2283.60 32.09 2014-07-15 18:48:00.000 196 33502.36 522.11 2283.60 32.09 2014-07-15 18:48:01.000 196 33502.32 522.08 2283.70 32.09 2014-07-15 18:48:02.000 196 33502.43 522.13 2283.65 32.09 2014-07-15 18:48:03.000 196 33502.37 522.13 2283.54 32.09 2014-07-15 18:48:04.000 196 33502.32 522.08 2283.62 32.09 2014-07-15 18:48:05.000 196 33502.32 522.11 2283.63 32.09 2014-07-15 18:48:06.000 196 33502.35 522.10 2283.57 32.09 2014-07-15 18:48:07.000 196 33502.33 522.12 2283.60 32.09 2014-07-15 18:48:07.000 196 33502.26 522.12 2283.53 32.09 2014-07-15 18:48:09.000 196 33502.29 522.11 2283.50 32.09 2014-07-15 18:48:10.000 196 33502.38 522.09 2283.60 32.09 2014-07-15 18:48:11.000 196 33502.40 522.10 2283.62 32.09 2014-07-15 18:48:12.000 196 33502.45 522.08 2283.65 32.09 2014-07-15 18:48:13.000 196 33502.33 522.11 2283.54 32.09 2014-07-15 18:48:14.000 196 33502.33 522.08 2283.64 32.09 2014-07-15 18:48:15.000 196 33502.29 522.08 2283.61 32.09 2014-07-15 18:48:16.000 196 33502.32 522.09 2283.62 32.09 2014-07-15 18:48:17.000 196 33502.30 522.11 2283.60 32.09 2014-07-15 18:48:18.000 196 33502.45 522.05 2283.65 32.09 2014-07-15 18:48:19.000 196 33502.25 522.16 2283.63 32.09 2014-07-15 18:48:20.000 196 33502.27 522.08 2283.73 32.09 2014-07-15 18:48:21.000 196 33502.33 522.11 2283.72 32.09 2014-07-15 18:48:22.000 196 33502.28 522.09 2283.74 32.09 2014-07-15 18:48:23.000 196 33502.30 522.09 2283.60 32.09 2014-07-15 18:48:24.000 196 33502.24 522.08 2283.63 32.09 2014-07-15 18:48:25.000 196 33502.25 522.06 2283.63 32.09 2014-07-15 18:48:26.000 196 33502.32 522.06 2283.63 32.09 2014-07-15 18:48:27.000 196 33502.27 522.07 2283.64 32.09 2014-07-15 18:48:28.000 196 33502.30 522.10 2283.70 32.09 2014-07-15 18:48:29.000 196 33502.21 522.04 2283.63 32.09 2014-07-15 18:48:30.000 196 33502.17 522.09 2283.62 32.09 2014-07-15 18:48:31.000 196 33502.37 522.07 2283.63 32.09 2014-07-15 18:48:32.000 196 33502.33 522.08 2283.66 32.09 2014-07-15 18:48:33.000 196 33502.33 522.07 2283.73 32.09 2014-07-15 18:48:34.000 196 33502.32 522.07 2283.69 32.09 2014-07-15 18:48:35.000 196 33502.26 522.08 2283.74 32.09 2014-07-15 18:48:36.000 196 33502.33 522.05 2283.64 32.09 2014-07-15 18:48:37.000 196 33502.39 522.12 2283.69 32.09 2014-07-15 18:48:38.000 196 33502.20 522.08 2283.68 32.09 2014-07-15 18:48:39.000 196 33502.27 522.08 2283.61 32.09 2014-07-15 18:48:40.000 196 33502.28 522.08 2283.64 32.09 2014-07-15 18:48:41.000 196 33502.29 522.04 2283.66 32.09 2014-07-15 18:48:42.000 196 33502.26 522.02 2283.56 32.09 2014-07-15 18:48:43.000 196 33502.27 522.03 2283.58 32.09 2014-07-15 18:48:44.000 196 33502.25 522.05 2283.53 32.09 2014-07-15 18:48:45.000 196 33502.26 522.08 2283.56 32.09 2014-07-15 18:48:46.000 196 33502.27 522.03 2283.54 32.09 2014-07-15 18:48:47.000 196 33502.25 522.04 2283.63 32.09 2014-07-15 18:48:48.000 196 33502.21 522.10 2283.60 32.09 2014-07-15 18:48:48.000 196 33502.29 522.07 2283.64 32.09 2014-07-15 18:48:50.000 196 33502.36 522.06 2283.62 32.09 2014-07-15 18:48:51.000 196 33502.26 522.04 2283.55 32.09 2014-07-15 18:48:52.000 196 33502.26 522.06 2283.59 32.09 2014-07-15 18:48:53.000 196 33502.37 522.06 2283.63 32.09 2014-07-15 18:48:54.000 196 33502.28 522.07 2283.65 32.09 2014-07-15 18:48:55.000 196 33502.30 522.05 2283.62 32.09 2014-07-15 18:48:56.000 196 33502.23 522.05 2283.63 32.09 2014-07-15 18:48:57.000 196 33502.37 522.08 2283.66 32.09 2014-07-15 18:48:58.000 196 33502.33 522.04 2283.70 32.09 2014-07-15 18:48:59.000 196 33502.33 522.10 2283.62 32.09 2014-07-15 18:49:00.000 196 33502.42 522.07 2283.61 32.09 2014-07-15 18:49:01.000 196 33502.29 522.08 2283.57 32.09 2014-07-15 18:49:01.000 196 33502.45 522.03 2283.60 32.09 2014-07-15 18:49:03.000 196 33502.35 522.07 2283.63 32.09 2014-07-15 18:49:04.000 196 33502.39 522.04 2283.61 32.09 2014-07-15 18:49:05.000 196 33502.36 522.03 2283.62 32.09 2014-07-15 18:49:06.000 196 33502.35 522.05 2283.66 32.09 2014-07-15 18:49:07.000 196 33502.33 522.02 2283.68 32.09 2014-07-15 18:49:08.000 196 33502.39 522.04 2283.66 32.09 2014-07-15 18:49:09.000 196 33502.32 522.06 2283.57 32.09 2014-07-15 18:49:10.000 196 33502.30 522.05 2283.58 32.09 2014-07-15 18:49:11.000 196 33502.34 522.03 2283.68 32.09 2014-07-15 18:49:12.000 196 33502.36 522.07 2283.65 32.09 2014-07-15 18:49:13.000 196 33502.40 522.03 2283.66 32.09 2014-07-15 18:49:14.000 196 33502.41 522.02 2283.62 32.09 2014-07-15 18:49:15.000 196 33502.35 522.05 2283.64 32.09 2014-07-15 18:49:16.000 196 33502.37 522.05 2283.57 32.09 2014-07-15 18:49:17.000 196 33502.41 522.05 2283.56 32.09 2014-07-15 18:49:18.000 196 33502.35 522.05 2283.69 32.09 2014-07-15 18:49:19.000 196 33502.32 522.04 2283.59 32.09 2014-07-15 18:49:20.000 196 33502.43 522.04 2283.53 32.09 2014-07-15 18:49:21.000 196 33502.39 522.03 2283.60 32.09 2014-07-15 18:49:22.000 196 33502.28 522.04 2283.57 32.09 2014-07-15 18:49:23.000 196 33502.30 522.04 2283.62 32.09 2014-07-15 18:49:24.000 196 33502.27 522.10 2283.57 32.09 2014-07-15 18:49:25.000 196 33502.24 522.02 2283.50 32.09 2014-07-15 18:49:26.000 196 33502.34 522.04 2283.62 32.09 2014-07-15 18:49:27.000 196 33502.33 522.02 2283.60 32.09 2014-07-15 18:49:28.000 196 33502.37 522.01 2283.63 32.09 2014-07-15 18:49:29.000 196 33502.28 522.05 2283.65 32.09 2014-07-15 18:49:30.000 196 33502.26 522.05 2283.53 32.09 2014-07-15 18:49:31.000 196 33502.26 522.03 2283.64 32.09 2014-07-15 18:49:32.000 196 33502.30 522.05 2283.68 32.09 2014-07-15 18:49:33.000 196 33502.31 522.04 2283.57 32.09 2014-07-15 18:49:34.000 196 33502.33 522.01 2283.58 32.09 2014-07-15 18:49:35.000 196 33502.25 522.08 2283.55 32.09 2014-07-15 18:49:36.000 196 33502.32 522.07 2283.65 32.09 2014-07-15 18:49:37.000 196 33502.23 522.02 2283.51 32.09 2014-07-15 18:49:38.000 196 33502.38 522.06 2283.61 32.09 2014-07-15 18:49:39.000 196 33502.37 522.06 2283.57 32.09 2014-07-15 18:49:40.000 196 33502.30 522.05 2283.66 32.09 2014-07-15 18:49:41.000 196 33502.33 522.05 2283.60 32.09 2014-07-15 18:49:42.000 196 33502.38 522.02 2283.58 32.09 2014-07-15 18:49:42.000 196 33502.32 522.10 2283.53 32.09 2014-07-15 18:49:44.000 196 33502.18 522.06 2283.60 32.09 2014-07-15 18:49:45.000 196 33502.39 522.07 2283.58 32.09 2014-07-15 18:49:46.000 196 33502.34 522.03 2283.58 32.09 2014-07-15 18:49:47.000 196 33502.32 522.04 2283.59 32.09 2014-07-15 18:49:48.000 196 33502.36 522.07 2283.66 32.09 2014-07-15 18:49:49.000 196 33502.29 522.08 2283.57 32.09 2014-07-15 18:49:50.000 196 33502.21 522.05 2283.61 32.09 2014-07-15 18:49:51.000 196 33502.42 522.07 2283.62 32.09 2014-07-15 18:49:52.000 196 33502.35 522.05 2283.61 32.09 2014-07-15 18:49:53.000 196 33502.32 522.01 2283.53 32.09 2014-07-15 18:49:54.000 196 33502.36 522.04 2283.54 32.09 2014-07-15 18:49:55.000 196 33502.30 522.04 2283.58 32.09 2014-07-15 18:49:55.000 196 33502.30 522.03 2283.60 32.09 2014-07-15 18:49:57.000 196 33502.35 522.07 2283.67 32.09 2014-07-15 18:49:58.000 196 33502.33 522.07 2283.60 32.09 2014-07-15 18:49:59.000 196 33502.32 522.09 2283.65 32.09 2014-07-15 18:50:00.000 196 33502.36 522.04 2283.56 32.09 2014-07-15 18:50:01.000 196 33502.36 522.08 2283.62 32.09 2014-07-15 18:50:02.000 196 33502.32 522.04 2283.60 32.09 2014-07-15 18:50:03.000 196 33502.32 522.11 2283.54 32.09 2014-07-15 18:50:04.000 196 33502.33 522.07 2283.55 32.09 2014-07-15 18:50:05.000 196 33502.35 522.07 2283.61 32.09 2014-07-15 18:50:06.000 196 33502.37 522.08 2283.50 32.09 2014-07-15 18:50:07.000 196 33502.31 522.07 2283.58 32.09 2014-07-15 18:50:08.000 196 33502.27 522.02 2283.57 32.09 2014-07-15 18:50:09.000 196 33502.40 522.07 2283.54 32.09 2014-07-15 18:50:10.000 196 33502.32 522.04 2283.60 32.09 2014-07-15 18:50:11.000 196 33502.32 522.10 2283.52 32.09 2014-07-15 18:50:12.000 196 33502.33 522.09 2283.68 32.09 2014-07-15 18:50:13.000 196 33502.34 522.09 2283.53 32.09 2014-07-15 18:50:14.000 196 33502.35 522.04 2283.54 32.09 2014-07-15 18:50:15.000 196 33502.38 522.10 2283.61 32.09 2014-07-15 18:50:16.000 196 33502.25 522.08 2283.53 32.09 2014-07-15 18:50:17.000 196 33502.29 522.11 2283.64 32.09 2014-07-15 18:50:18.000 196 33502.33 522.06 2283.64 32.09 2014-07-15 18:50:19.000 196 33502.23 522.07 2283.55 32.09 2014-07-15 18:50:20.000 196 33502.30 522.08 2283.60 32.09 2014-07-15 18:50:21.000 196 33502.35 522.08 2283.55 32.09 2014-07-15 18:50:22.000 196 33502.25 522.07 2283.56 32.09 2014-07-15 18:50:23.000 196 33502.30 522.11 2283.63 32.09 2014-07-15 18:50:24.000 196 33502.35 522.07 2283.56 32.09 2014-07-15 18:50:25.000 196 33502.32 522.09 2283.57 32.09 2014-07-15 18:50:26.000 196 33502.32 522.08 2283.61 32.09 2014-07-15 18:50:27.000 196 33502.35 522.08 2283.54 32.09 2014-07-15 18:50:28.000 196 33502.37 522.08 2283.54 32.09 2014-07-15 18:50:29.000 196 33502.39 522.08 2283.65 32.09 2014-07-15 18:50:30.000 196 33502.32 522.10 2283.54 32.09 2014-07-15 18:50:31.000 196 33502.30 522.13 2283.60 32.09 2014-07-15 18:50:32.000 196 33502.39 522.08 2283.56 32.09 2014-07-15 18:50:33.000 196 33502.30 522.10 2283.66 32.09 2014-07-15 18:50:34.000 196 33502.35 522.11 2283.63 32.09 2014-07-15 18:50:35.000 196 33502.34 522.05 2283.64 32.09 2014-07-15 18:50:36.000 196 33502.35 522.14 2283.60 32.09 2014-07-15 18:50:36.000 196 33502.33 522.12 2283.67 32.09 2014-07-15 18:50:38.000 196 33502.21 522.13 2283.55 32.09 2014-07-15 18:50:39.000 196 33502.49 522.13 2283.65 32.09 2014-07-15 18:50:40.000 196 33502.32 522.11 2283.59 32.09 2014-07-15 18:50:41.000 196 33502.41 522.07 2283.60 32.09 2014-07-15 18:50:42.000 196 33502.36 522.08 2283.59 32.09 2014-07-15 18:50:43.000 196 33502.30 522.14 2283.56 32.09 2014-07-15 18:50:44.000 196 33502.38 522.13 2283.68 32.09 2014-07-15 18:50:45.000 196 33502.44 522.10 2283.54 32.09 2014-07-15 18:50:46.000 196 33502.46 522.08 2283.54 32.09 2014-07-15 18:50:47.000 196 33502.35 522.13 2283.58 32.09 2014-07-15 18:50:48.000 196 33502.42 522.12 2283.51 32.09 2014-07-15 18:50:49.000 196 33502.43 522.09 2283.58 32.09 2014-07-15 18:50:49.000 196 33502.43 522.12 2283.59 32.09 2014-07-15 18:50:51.000 196 33502.35 522.15 2283.63 32.09 2014-07-15 18:50:52.000 196 33502.42 522.12 2283.58 32.09 2014-07-15 18:50:53.000 196 33502.41 522.11 2283.51 32.09 2014-07-15 18:50:54.000 196 33502.35 522.13 2283.56 32.09 2014-07-15 18:50:55.000 196 33502.30 522.13 2283.63 32.09 2014-07-15 18:50:56.000 196 33502.42 522.13 2283.62 32.09 2014-07-15 18:50:57.000 196 33502.41 522.13 2283.53 32.09 2014-07-15 18:50:58.000 196 33502.31 522.14 2283.61 32.09 2014-07-15 18:50:59.000 196 33502.41 522.11 2283.59 32.09 2014-07-15 18:51:00.000 196 33502.42 522.14 2283.60 32.09 2014-07-15 18:51:01.000 196 33502.41 522.16 2283.62 32.09 2014-07-15 18:51:02.000 196 33502.38 522.17 2283.72 32.09 2014-07-15 18:51:03.000 196 33502.45 522.15 2283.64 32.09 2014-07-15 18:51:04.000 196 33502.36 522.14 2283.63 32.09 2014-07-15 18:51:05.000 196 33502.42 522.17 2283.60 32.09 2014-07-15 18:51:06.000 196 33502.35 522.11 2283.60 32.09 2014-07-15 18:51:07.000 196 33502.36 522.18 2283.54 32.09 2014-07-15 18:51:08.000 196 33502.39 522.19 2283.62 32.09 2014-07-15 18:51:09.000 196 33502.45 522.18 2283.59 32.09 2014-07-15 18:51:10.000 196 33502.41 522.19 2283.51 32.09 2014-07-15 18:51:11.000 196 33502.46 522.15 2283.63 32.09 2014-07-15 18:51:12.000 196 33502.45 522.15 2283.61 32.09 2014-07-15 18:51:13.000 196 33502.36 522.15 2283.59 32.09 2014-07-15 18:51:14.000 196 33502.36 522.21 2283.60 32.09 2014-07-15 18:51:15.000 196 33502.39 522.15 2283.57 32.09 2014-07-15 18:51:16.000 196 33502.36 522.13 2283.54 32.09 2014-07-15 18:51:17.000 196 33502.39 522.18 2283.57 32.09 2014-07-15 18:51:18.000 196 33502.45 522.17 2283.58 32.09 2014-07-15 18:51:19.000 196 33502.33 522.18 2283.56 32.09 2014-07-15 18:51:20.000 196 33502.39 522.18 2283.63 32.09 2014-07-15 18:51:21.000 196 33502.45 522.20 2283.56 32.09 2014-07-15 18:51:22.000 196 33502.44 522.18 2283.56 32.09 2014-07-15 18:51:23.000 196 33502.48 522.22 2283.55 32.09 2014-07-15 18:51:24.000 196 33502.41 522.22 2283.65 32.09 2014-07-15 18:51:25.000 196 33502.35 522.18 2283.59 32.09 2014-07-15 18:51:26.000 196 33502.48 522.18 2283.62 32.09 2014-07-15 18:51:27.000 196 33502.48 522.23 2283.61 32.09 2014-07-15 18:51:28.000 196 33502.42 522.21 2283.56 32.09 2014-07-15 18:51:29.000 196 33502.40 522.19 2283.66 32.09 2014-07-15 18:51:30.000 196 33502.46 522.20 2283.53 32.09 2014-07-15 18:51:30.000 196 33502.41 522.21 2283.61 32.09 2014-07-15 18:51:32.000 196 33502.42 522.20 2283.59 32.09 2014-07-15 18:51:33.000 196 33502.46 522.25 2283.58 32.09 2014-07-15 18:51:34.000 196 33502.42 522.20 2283.56 32.09 2014-07-15 18:51:35.000 196 33502.45 522.22 2283.60 32.09 2014-07-15 18:51:36.000 196 33502.41 522.23 2283.62 32.09 2014-07-15 18:51:37.000 196 33502.42 522.25 2283.56 32.09 2014-07-15 18:51:38.000 196 33502.47 522.25 2283.60 32.09 2014-07-15 18:51:39.000 196 33502.43 522.27 2283.55 32.09 2014-07-15 18:51:40.000 196 33502.42 522.25 2283.56 32.09 2014-07-15 18:51:41.000 196 33502.44 522.26 2283.59 32.09 2014-07-15 18:51:42.000 196 33502.54 522.24 2283.53 32.09 2014-07-15 18:51:43.000 196 33502.54 522.26 2283.63 32.09 2014-07-15 18:51:43.000 196 33502.35 522.25 2283.50 32.09 2014-07-15 18:51:45.000 196 33502.38 522.24 2283.59 32.09 2014-07-15 18:51:46.000 196 33502.36 522.20 2283.59 32.09 2014-07-15 18:51:47.000 196 33502.51 522.26 2283.57 32.09 2014-07-15 18:51:48.000 196 33502.51 522.27 2283.65 32.09 2014-07-15 18:51:49.000 196 33502.38 522.25 2283.55 32.09 2014-07-15 18:51:50.000 196 33502.50 522.25 2283.57 32.09 2014-07-15 18:51:51.000 196 33502.47 522.26 2283.59 32.09 2014-07-15 18:51:52.000 196 33502.49 522.26 2283.61 32.09 2014-07-15 18:51:53.000 196 33502.57 522.26 2283.63 32.09 2014-07-15 18:51:54.000 196 33502.53 522.27 2283.53 32.09 2014-07-15 18:51:55.000 196 33502.49 522.28 2283.60 32.09 2014-07-15 18:51:56.000 196 33502.43 522.30 2283.71 32.09 2014-07-15 18:51:57.000 196 33502.48 522.29 2283.62 32.09 2014-07-15 18:51:58.000 196 33502.49 522.25 2283.67 32.09 2014-07-15 18:51:59.000 196 33502.51 522.30 2283.57 32.09 2014-07-15 18:52:00.000 196 33502.50 522.30 2283.57 32.09 2014-07-15 18:52:01.000 196 33502.53 522.29 2283.61 32.09 2014-07-15 18:52:02.000 196 33502.41 522.29 2283.61 32.09 2014-07-15 18:52:03.000 196 33502.57 522.31 2283.62 32.09 2014-07-15 18:52:04.000 196 33502.48 522.28 2283.52 32.09 2014-07-15 18:52:05.000 196 33502.50 522.27 2283.59 32.09 2014-07-15 18:52:06.000 196 33502.50 522.35 2283.60 32.09 2014-07-15 18:52:07.000 196 33502.48 522.33 2283.56 32.09 2014-07-15 18:52:08.000 196 33502.54 522.36 2283.57 32.09 2014-07-15 18:52:09.000 196 33502.46 522.33 2283.62 32.09 2014-07-15 18:52:10.000 196 33502.48 522.34 2283.56 32.09 2014-07-15 18:52:11.000 196 33502.56 522.34 2283.56 32.09 2014-07-15 18:52:12.000 196 33502.52 522.33 2283.60 32.09 2014-07-15 18:52:13.000 196 33502.47 522.31 2283.57 32.09 2014-07-15 18:52:14.000 196 33502.45 522.32 2283.48 32.09 2014-07-15 18:52:15.000 196 33502.57 522.35 2283.57 32.09 2014-07-15 18:52:16.000 196 33502.61 522.32 2283.60 32.09 2014-07-15 18:52:17.000 196 33502.50 522.32 2283.56 32.09 2014-07-15 18:52:18.000 196 33502.51 522.35 2283.59 32.09 2014-07-15 18:52:19.000 196 33502.48 522.33 2283.65 32.09 2014-07-15 18:52:20.000 196 33502.51 522.34 2283.71 32.09 2014-07-15 18:52:21.000 196 33502.46 522.32 2283.60 32.09 2014-07-15 18:52:22.000 196 33502.51 522.32 2283.62 32.09 2014-07-15 18:52:23.000 196 33502.58 522.31 2283.58 32.09 2014-07-15 18:52:24.000 196 33502.48 522.34 2283.70 32.09 2014-07-15 18:52:24.000 196 33502.46 522.34 2283.60 32.09 2014-07-15 18:52:26.000 196 33502.48 522.38 2283.59 32.09 2014-07-15 18:52:27.000 196 33502.52 522.32 2283.60 32.09 2014-07-15 18:52:28.000 196 33502.48 522.35 2283.59 32.09 2014-07-15 18:52:29.000 196 33502.58 522.39 2283.53 32.09 2014-07-15 18:52:30.000 196 33502.54 522.32 2283.56 32.09 2014-07-15 18:52:31.000 196 33502.54 522.33 2283.53 32.09 2014-07-15 18:52:32.000 196 33502.58 522.37 2283.59 32.09 2014-07-15 18:52:33.000 196 33502.49 522.33 2283.73 32.09 2014-07-15 18:52:34.000 196 33502.56 522.38 2283.63 32.09 2014-07-15 18:52:35.000 196 33502.53 522.35 2283.60 32.09 2014-07-15 18:52:36.000 196 33502.55 522.33 2283.61 32.09 2014-07-15 18:52:37.000 196 33502.53 522.34 2283.62 32.09 2014-07-15 18:52:37.000 196 33502.54 522.37 2283.65 32.09 2014-07-15 18:52:39.000 196 33502.58 522.36 2283.60 32.09 2014-07-15 18:52:40.000 196 33502.50 522.35 2283.62 32.09 2014-07-15 18:52:41.000 196 33502.53 522.33 2283.65 32.09 2014-07-15 18:52:42.000 196 33502.59 522.34 2283.57 32.09 2014-07-15 18:52:43.000 196 33502.49 522.35 2283.64 32.09 2014-07-15 18:52:44.000 196 33502.58 522.38 2283.63 32.09 2014-07-15 18:52:45.000 196 33502.64 522.37 2283.57 32.09 2014-07-15 18:52:46.000 196 33502.50 522.38 2283.52 32.09 2014-07-15 18:52:47.000 196 33502.54 522.36 2283.56 32.09 2014-07-15 18:52:48.000 196 33502.56 522.37 2283.62 32.09 2014-07-15 18:52:49.000 196 33502.46 522.38 2283.57 32.09 2014-07-15 18:52:50.000 196 33502.52 522.38 2283.63 32.09 2014-07-15 18:52:51.000 196 33502.63 522.40 2283.56 32.09 2014-07-15 18:52:52.000 196 33502.53 522.41 2283.54 32.09 2014-07-15 18:52:53.000 196 33502.67 522.38 2283.60 32.09 2014-07-15 18:52:54.000 196 33502.66 522.41 2283.57 32.09 2014-07-15 18:52:55.000 196 33502.54 522.42 2283.52 32.09 2014-07-15 18:52:56.000 196 33502.63 522.35 2283.59 32.09 2014-07-15 18:52:57.000 196 33502.56 522.39 2283.64 32.09 2014-07-15 18:52:58.000 196 33502.59 522.37 2283.57 32.09 2014-07-15 18:52:59.000 196 33502.50 522.35 2283.54 32.09 2014-07-15 18:53:00.000 196 33502.55 522.39 2283.63 32.09 2014-07-15 18:53:01.000 196 33502.49 522.36 2283.66 32.09 2014-07-15 18:53:02.000 196 33502.66 522.34 2283.53 32.09 2014-07-15 18:53:03.000 196 33502.60 522.44 2283.54 32.09 2014-07-15 18:53:04.000 196 33502.66 522.41 2283.59 32.09 2014-07-15 18:53:05.000 196 33502.59 522.41 2283.59 32.09 2014-07-15 18:53:06.000 196 33502.60 522.43 2283.55 32.09 2014-07-15 18:53:07.000 196 33502.57 522.37 2283.59 32.09 2014-07-15 18:53:08.000 196 33502.59 522.37 2283.54 32.09 2014-07-15 18:53:09.000 196 33502.61 522.44 2283.63 32.09 2014-07-15 18:53:10.000 196 33502.63 522.39 2283.54 32.09 2014-07-15 18:53:11.000 196 33502.69 522.44 2283.67 32.09 2014-07-15 18:53:12.000 196 33502.63 522.36 2283.53 32.09 2014-07-15 18:53:13.000 196 33502.58 522.38 2283.57 32.09 2014-07-15 18:53:14.000 196 33502.61 522.39 2283.63 32.09 2014-07-15 18:53:15.000 196 33502.58 522.41 2283.57 32.09 2014-07-15 18:53:16.000 196 33502.60 522.38 2283.56 32.09 2014-07-15 18:53:17.000 196 33502.61 522.38 2283.53 32.09 2014-07-15 18:53:18.000 196 33502.56 522.39 2283.57 32.09 2014-07-15 18:53:18.000 196 33502.69 522.36 2283.60 32.09 2014-07-15 18:53:20.000 196 33502.56 522.40 2283.55 32.09 2014-07-15 18:53:21.000 196 33502.63 522.43 2283.59 32.09 2014-07-15 18:53:22.000 196 33502.56 522.39 2283.59 32.09 2014-07-15 18:53:23.000 196 33502.61 522.39 2283.57 32.09 2014-07-15 18:53:24.000 196 33502.57 522.39 2283.53 32.09 2014-07-15 18:53:25.000 196 33502.61 522.38 2283.57 32.09 2014-07-15 18:53:26.000 196 33502.48 522.40 2283.59 32.09 2014-07-15 18:53:27.000 196 33502.64 522.38 2283.66 32.09 2014-07-15 18:53:28.000 196 33502.56 522.40 2283.57 32.09 2014-07-15 18:53:29.000 196 33502.58 522.39 2283.59 32.09 2014-07-15 18:53:30.000 196 33502.54 522.42 2283.65 32.09 2014-07-15 18:53:31.000 196 33502.57 522.40 2283.55 32.09 2014-07-15 18:53:31.000 196 33502.69 522.39 2283.66 32.09 2014-07-15 18:53:33.000 196 33502.53 522.39 2283.63 32.09 2014-07-15 18:53:34.000 196 33502.60 522.40 2283.58 32.09 2014-07-15 18:53:35.000 196 33502.60 522.44 2283.68 32.09 2014-07-15 18:53:36.000 196 33502.51 522.38 2283.56 32.09 2014-07-15 18:53:37.000 196 33502.65 522.41 2283.61 32.09 2014-07-15 18:53:38.000 196 33502.64 522.36 2283.63 32.09 2014-07-15 18:53:39.000 196 33502.65 522.38 2283.53 32.09 2014-07-15 18:53:40.000 196 33502.63 522.39 2283.63 32.09 2014-07-15 18:53:41.000 196 33502.63 522.39 2283.61 32.09 2014-07-15 18:53:42.000 196 33502.69 522.39 2283.62 32.09 2014-07-15 18:53:43.000 196 33502.70 522.37 2283.64 32.09 2014-07-15 18:53:44.000 196 33502.76 522.40 2283.63 32.09 2014-07-15 18:53:45.000 196 33502.64 522.40 2283.66 32.09 2014-07-15 18:53:46.000 196 33502.60 522.36 2283.65 32.09 2014-07-15 18:53:47.000 196 33502.70 522.42 2283.60 32.09 2014-07-15 18:53:48.000 196 33502.66 522.36 2283.64 32.09 2014-07-15 18:53:49.000 196 33502.63 522.35 2283.59 32.09 2014-07-15 18:53:50.000 196 33502.67 522.42 2283.60 32.09 2014-07-15 18:53:51.000 196 33502.72 522.36 2283.54 32.09 2014-07-15 18:53:52.000 196 33502.68 522.37 2283.56 32.09 2014-07-15 18:53:53.000 196 33502.67 522.31 2283.62 32.09 2014-07-15 18:53:54.000 196 33502.66 522.36 2283.54 32.09 2014-07-15 18:53:55.000 196 33502.73 522.39 2283.59 32.09 2014-07-15 18:53:56.000 196 33502.75 522.37 2283.61 32.09 2014-07-15 18:53:57.000 196 33502.69 522.36 2283.45 32.09 2014-07-15 18:53:58.000 196 33502.73 522.35 2283.56 32.09 2014-07-15 18:53:59.000 196 33502.75 522.38 2283.54 32.09 2014-07-15 18:54:00.000 196 33502.79 522.38 2283.57 32.09 2014-07-15 18:54:01.000 196 33502.76 522.37 2283.56 32.09 2014-07-15 18:54:02.000 196 33502.85 522.35 2283.50 32.09 2014-07-15 18:54:03.000 196 33502.81 522.37 2283.62 32.09 2014-07-15 18:54:04.000 196 33502.70 522.36 2283.60 32.09 2014-07-15 18:54:05.000 196 33502.77 522.37 2283.55 32.09 2014-07-15 18:54:06.000 196 33502.83 522.36 2283.50 32.09 2014-07-15 18:54:07.000 196 33502.72 522.36 2283.54 32.09 2014-07-15 18:54:08.000 196 33502.81 522.39 2283.50 32.09 2014-07-15 18:54:09.000 196 33502.82 522.34 2283.59 32.09 2014-07-15 18:54:10.000 196 33502.85 522.37 2283.51 32.09 2014-07-15 18:54:11.000 196 33502.82 522.37 2283.56 32.09 2014-07-15 18:54:12.000 196 33502.85 522.35 2283.52 32.09 2014-07-15 18:54:12.000 196 33502.86 522.36 2283.54 32.09 2014-07-15 18:54:14.000 196 33502.97 522.41 2283.54 32.09 2014-07-15 18:54:15.000 196 33502.86 522.38 2283.51 32.09 2014-07-15 18:54:16.000 196 33502.90 522.35 2283.50 32.09 2014-07-15 18:54:17.000 196 33502.95 522.36 2283.51 32.09 2014-07-15 18:54:18.000 196 33502.87 522.39 2283.50 32.09 2014-07-15 18:54:19.000 196 33502.96 522.37 2283.53 32.09 2014-07-15 18:54:20.000 196 33503.03 522.42 2283.57 32.09 2014-07-15 18:54:21.000 196 33503.00 522.38 2283.57 32.09 2014-07-15 18:54:22.000 196 33502.97 522.39 2283.59 32.09 2014-07-15 18:54:23.000 196 33503.08 522.40 2283.50 32.09 2014-07-15 18:54:24.000 196 33503.10 522.41 2283.55 32.09 2014-07-15 18:54:25.000 196 33503.12 522.48 2283.52 32.09 2014-07-15 18:54:25.000 196 33503.08 522.37 2283.50 32.09 2014-07-15 18:54:27.000 196 33503.11 522.39 2283.50 32.09 2014-07-15 18:54:28.000 196 33503.00 522.38 2283.49 32.09 2014-07-15 18:54:29.000 196 33503.14 522.41 2283.46 32.09 2014-07-15 18:54:30.000 196 33503.15 522.41 2283.59 32.09 2014-07-15 18:54:31.000 196 33503.07 522.40 2283.44 32.09 2014-07-15 18:54:32.000 196 33503.13 522.44 2283.47 32.09 2014-07-15 18:54:33.000 196 33503.14 522.39 2283.43 32.09 2014-07-15 18:54:34.000 196 33503.07 522.37 2283.53 32.09 2014-07-15 18:54:35.000 196 33503.17 522.39 2283.47 32.09 2014-07-15 18:54:36.000 196 33502.98 522.41 2283.47 32.09 2014-07-15 18:54:37.000 196 33503.08 522.43 2283.49 32.09 2014-07-15 18:54:38.000 196 33503.10 522.45 2283.47 32.09 2014-07-15 18:54:39.000 196 33503.04 522.44 2283.53 32.09 2014-07-15 18:54:40.000 196 33503.07 522.42 2283.53 32.09 2014-07-15 18:54:41.000 196 33503.05 522.45 2283.45 32.09 2014-07-15 18:54:42.000 196 33503.03 522.39 2283.50 32.09 2014-07-15 18:54:43.000 196 33502.95 522.44 2283.53 32.09 2014-07-15 18:54:44.000 196 33502.96 522.39 2283.58 32.09 2014-07-15 18:54:45.000 196 33502.98 522.45 2283.47 32.09 2014-07-15 18:54:46.000 196 33502.95 522.42 2283.47 32.09 2014-07-15 18:54:47.000 196 33502.98 522.40 2283.54 32.09 2014-07-15 18:54:48.000 196 33503.06 522.43 2283.48 32.09 2014-07-15 18:54:49.000 196 33503.02 522.41 2283.53 32.09 2014-07-15 18:54:50.000 196 33502.86 522.47 2283.53 32.09 2014-07-15 18:54:51.000 196 33502.96 522.39 2283.49 32.09 2014-07-15 18:54:52.000 196 33502.89 522.38 2283.51 32.09 2014-07-15 18:54:53.000 196 33502.89 522.39 2283.51 32.09 2014-07-15 18:54:54.000 196 33502.93 522.36 2283.50 32.09 2014-07-15 18:54:55.000 196 33502.89 522.38 2283.50 32.09 2014-07-15 18:54:56.000 196 33502.91 522.37 2283.51 32.09 2014-07-15 18:54:57.000 196 33502.89 522.40 2283.53 32.09 2014-07-15 18:54:58.000 196 33502.92 522.38 2283.48 32.09 2014-07-15 18:54:59.000 196 33502.88 522.37 2283.60 32.09 2014-07-15 18:55:00.000 196 33502.95 522.36 2283.55 32.09 2014-07-15 18:55:01.000 196 33502.87 522.40 2283.55 32.09 2014-07-15 18:55:02.000 196 33502.88 522.37 2283.59 32.09 2014-07-15 18:55:03.000 196 33502.98 522.36 2283.60 32.09 2014-07-15 18:55:04.000 196 33502.91 522.36 2283.64 32.09 2014-07-15 18:55:05.000 196 33502.88 522.32 2283.59 32.09 2014-07-15 18:55:06.000 196 33502.96 522.37 2283.68 32.09 2014-07-15 18:55:06.000 196 33502.93 522.35 2283.65 32.09 2014-07-15 18:55:08.000 196 33502.97 522.36 2283.61 32.09 2014-07-15 18:55:09.000 196 33503.01 522.32 2283.55 32.09 2014-07-15 18:55:10.000 196 33502.95 522.30 2283.54 32.09 2014-07-15 18:55:11.000 196 33502.94 522.36 2283.56 32.09 2014-07-15 18:55:12.000 196 33502.89 522.36 2283.61 32.09 2014-07-15 18:55:13.000 196 33502.91 522.39 2283.60 32.09 2014-07-15 18:55:14.000 196 33502.94 522.32 2283.63 32.09 2014-07-15 18:55:15.000 196 33502.99 522.32 2283.66 32.09 2014-07-15 18:55:16.000 196 33502.90 522.33 2283.55 32.09 2014-07-15 18:55:17.000 196 33502.83 522.30 2283.53 32.09 2014-07-15 18:55:18.000 196 33502.89 522.33 2283.54 32.09 2014-07-15 18:55:19.000 196 33502.86 522.34 2283.67 32.09 2014-07-15 18:55:19.000 196 33502.96 522.28 2283.59 32.09 2014-07-15 18:55:21.000 196 33502.89 522.32 2283.65 32.09 2014-07-15 18:55:22.000 196 33502.84 522.29 2283.65 32.09 2014-07-15 18:55:23.000 196 33502.86 522.32 2283.65 32.09 2014-07-15 18:55:24.000 196 33502.91 522.31 2283.58 32.09 2014-07-15 18:55:25.000 196 33502.91 522.33 2283.61 32.09 2014-07-15 18:55:26.000 196 33502.97 522.32 2283.68 32.09 2014-07-15 18:55:27.000 196 33502.99 522.32 2283.61 32.09 2014-07-15 18:55:28.000 196 33503.01 522.31 2283.57 32.09 2014-07-15 18:55:29.000 196 33502.98 522.36 2283.59 32.09 2014-07-15 18:55:30.000 196 33502.94 522.32 2283.62 32.09 2014-07-15 18:55:31.000 196 33503.01 522.37 2283.54 32.09 2014-07-15 18:55:32.000 196 33503.01 522.33 2283.64 32.09 2014-07-15 18:55:33.000 196 33503.04 522.28 2283.54 32.09 2014-07-15 18:55:34.000 196 33503.00 522.29 2283.50 32.09 2014-07-15 18:55:35.000 196 33503.10 522.31 2283.60 32.09 2014-07-15 18:55:36.000 196 33503.00 522.30 2283.61 32.09 2014-07-15 18:55:37.000 196 33503.13 522.34 2283.58 32.09 2014-07-15 18:55:38.000 196 33503.11 522.33 2283.62 32.09 2014-07-15 18:55:39.000 196 33503.13 522.33 2283.65 32.09 2014-07-15 18:55:40.000 196 33503.18 522.31 2283.58 32.09 2014-07-15 18:55:41.000 196 33503.19 522.33 2283.59 32.09 2014-07-15 18:55:42.000 196 33503.19 522.32 2283.54 32.09 2014-07-15 18:55:43.000 196 33503.14 522.34 2283.62 32.09 2014-07-15 18:55:44.000 196 33503.18 522.32 2283.58 32.09 2014-07-15 18:55:45.000 196 33503.22 522.33 2283.53 32.09 2014-07-15 18:55:46.000 196 33503.22 522.30 2283.51 32.09 2014-07-15 18:55:47.000 196 33503.22 522.34 2283.59 32.09 2014-07-15 18:55:48.000 196 33503.21 522.34 2283.51 32.09 2014-07-15 18:55:49.000 196 33503.26 522.33 2283.49 32.09 2014-07-15 18:55:50.000 196 33503.28 522.33 2283.54 32.09 2014-07-15 18:55:51.000 196 33503.29 522.36 2283.51 32.09 2014-07-15 18:55:52.000 196 33503.26 522.34 2283.54 32.09 2014-07-15 18:55:53.000 196 33503.25 522.36 2283.55 32.09 2014-07-15 18:55:54.000 196 33503.24 522.31 2283.52 32.09 2014-07-15 18:55:55.000 196 33503.31 522.33 2283.47 32.09 2014-07-15 18:55:56.000 196 33503.39 522.34 2283.55 32.09 2014-07-15 18:55:57.000 196 33503.37 522.34 2283.57 32.09 2014-07-15 18:55:58.000 196 33503.42 522.33 2283.62 32.09 2014-07-15 18:55:59.000 196 33503.35 522.32 2283.50 32.09 2014-07-15 18:56:00.000 196 33503.36 522.35 2283.46 32.09 2014-07-15 18:56:00.000 196 33503.30 522.31 2283.45 32.09 2014-07-15 18:56:02.000 196 33503.38 522.32 2283.51 32.09 2014-07-15 18:56:03.000 196 33503.43 522.31 2283.49 32.09 2014-07-15 18:56:04.000 196 33503.35 522.29 2283.45 32.09 2014-07-15 18:56:05.000 196 33503.40 522.27 2283.43 32.09 2014-07-15 18:56:06.000 196 33503.38 522.33 2283.51 32.09 2014-07-15 18:56:07.000 196 33503.34 522.31 2283.45 32.09 2014-07-15 18:56:08.000 196 33503.50 522.32 2283.51 32.09 2014-07-15 18:56:09.000 196 33503.36 522.30 2283.49 32.09 2014-07-15 18:56:10.000 196 33503.26 522.29 2283.47 32.09 2014-07-15 18:56:11.000 196 33503.29 522.32 2283.53 32.09 2014-07-15 18:56:12.000 196 33503.36 522.31 2283.56 32.09 2014-07-15 18:56:13.000 196 33503.34 522.34 2283.44 32.09 2014-07-15 18:56:13.000 196 33503.43 522.27 2283.53 32.09 2014-07-15 18:56:15.000 196 33503.37 522.33 2283.60 32.09 2014-07-15 18:56:16.000 196 33503.38 522.33 2283.55 32.09 2014-07-15 18:56:17.000 196 33503.35 522.27 2283.48 32.09 2014-07-15 18:56:18.000 196 33503.33 522.32 2283.48 32.09 2014-07-15 18:56:19.000 196 33503.23 522.27 2283.48 32.09 2014-07-15 18:56:20.000 196 33503.34 522.31 2283.50 32.09 2014-07-15 18:56:21.000 196 33503.30 522.30 2283.54 32.09 2014-07-15 18:56:22.000 196 33503.25 522.30 2283.49 32.09 2014-07-15 18:56:23.000 196 33503.24 522.29 2283.53 32.09 2014-07-15 18:56:24.000 196 33503.25 522.30 2283.60 32.09 2014-07-15 18:56:25.000 196 33503.23 522.31 2283.57 32.09 2014-07-15 18:56:26.000 196 33503.15 522.30 2283.51 32.09 2014-07-15 18:56:27.000 196 33503.20 522.30 2283.49 32.09 2014-07-15 18:56:28.000 196 33503.19 522.30 2283.49 32.09 2014-07-15 18:56:29.000 196 33503.16 522.30 2283.59 32.09 2014-07-15 18:56:30.000 196 33503.19 522.33 2283.59 32.09 2014-07-15 18:56:31.000 196 33503.35 522.36 2283.53 32.09 2014-07-15 18:56:32.000 196 33503.26 522.36 2283.56 32.09 2014-07-15 18:56:33.000 196 33503.25 522.41 2283.56 32.09 2014-07-15 18:56:34.000 196 33503.31 522.38 2283.53 32.09 2014-07-15 18:56:35.000 196 33503.30 522.45 2283.55 32.09 2014-07-15 18:56:36.000 196 33503.41 522.38 2283.63 32.09 2014-07-15 18:56:37.000 196 33503.36 522.41 2283.59 32.09 2014-07-15 18:56:38.000 196 33503.31 522.41 2283.56 32.09 2014-07-15 18:56:39.000 196 33503.47 522.41 2283.50 32.09 2014-07-15 18:56:40.000 196 33503.43 522.41 2283.50 32.09 2014-07-15 18:56:41.000 196 33503.38 522.34 2283.53 32.09 2014-07-15 18:56:42.000 196 33503.42 522.32 2283.59 32.09 2014-07-15 18:56:43.000 196 33503.46 522.31 2283.51 32.09 2014-07-15 18:56:44.000 196 33503.41 522.33 2283.59 32.09 2014-07-15 18:56:45.000 196 33503.47 522.31 2283.59 32.09 2014-07-15 18:56:46.000 196 33503.44 522.29 2283.56 32.09 2014-07-15 18:56:47.000 196 33503.43 522.31 2283.56 32.09 2014-07-15 18:56:48.000 196 33503.48 522.36 2283.53 32.09 2014-07-15 18:56:49.000 196 33503.53 522.36 2283.49 32.09 2014-07-15 18:56:50.000 196 33503.43 522.33 2283.56 32.09 2014-07-15 18:56:51.000 196 33503.55 522.29 2283.55 32.09 2014-07-15 18:56:52.000 196 33503.48 522.26 2283.54 32.09 2014-07-15 18:56:53.000 196 33503.50 522.31 2283.62 32.09 2014-07-15 18:56:54.000 196 33503.47 522.32 2283.58 32.09 2014-07-15 18:56:54.000 196 33503.51 522.30 2283.62 32.09 2014-07-15 18:56:56.000 196 33503.36 522.34 2283.57 32.09 2014-07-15 18:56:57.000 196 33503.41 522.33 2283.51 32.09 2014-07-15 18:56:58.000 196 33503.43 522.32 2283.53 32.09 2014-07-15 18:56:59.000 196 33503.41 522.29 2283.54 32.09 2014-07-15 18:57:00.000 196 33503.51 522.27 2283.54 32.09 2014-07-15 18:57:01.000 196 33503.59 522.28 2283.51 32.09 2014-07-15 18:57:02.000 196 33503.55 522.25 2283.56 32.09 2014-07-15 18:57:03.000 196 33503.39 522.30 2283.59 32.09 2014-07-15 18:57:04.000 196 33503.44 522.28 2283.65 32.09 2014-07-15 18:57:05.000 196 33503.52 522.29 2283.49 32.09 2014-07-15 18:57:06.000 196 33503.61 522.31 2283.47 32.09 2014-07-15 18:57:07.000 196 33503.49 522.28 2283.59 32.09 2014-07-15 18:57:07.000 196 33503.51 522.27 2283.53 32.09 2014-07-15 18:57:09.000 196 33503.51 522.30 2283.55 32.09 2014-07-15 18:57:10.000 196 33503.50 522.27 2283.56 32.09 2014-07-15 18:57:11.000 196 33503.67 522.27 2283.65 32.09 2014-07-15 18:57:12.000 196 33503.59 522.27 2283.58 32.09 2014-07-15 18:57:13.000 196 33503.48 522.28 2283.57 32.09 2014-07-15 18:57:14.000 196 33503.60 522.25 2283.47 32.09 2014-07-15 18:57:15.000 196 33503.58 522.27 2283.53 32.10 2014-07-15 18:57:16.000 196 33503.58 522.29 2283.50 32.09 2014-07-15 18:57:17.000 196 33503.62 522.22 2283.50 32.09 2014-07-15 18:57:18.000 196 33503.65 522.27 2283.60 32.09 2014-07-15 18:57:19.000 196 33503.55 522.27 2283.54 32.09 2014-07-15 18:57:20.000 196 33503.64 522.23 2283.53 32.09 2014-07-15 18:57:21.000 196 33503.61 522.27 2283.61 32.10 2014-07-15 18:57:22.000 196 33503.55 522.24 2283.60 32.09 2014-07-15 18:57:23.000 196 33503.52 522.22 2283.63 32.10 2014-07-15 18:57:24.000 196 33503.61 522.29 2283.59 32.10 2014-07-15 18:57:25.000 196 33503.61 522.26 2283.60 32.09 2014-07-15 18:57:26.000 196 33503.47 522.26 2283.63 32.09 2014-07-15 18:57:27.000 196 33503.71 522.27 2283.57 32.09 2014-07-15 18:57:28.000 196 33503.54 522.27 2283.63 32.09 2014-07-15 18:57:29.000 196 33503.51 522.25 2283.58 32.09 2014-07-15 18:57:30.000 196 33503.69 522.25 2283.59 32.09 2014-07-15 18:57:31.000 196 33503.57 522.27 2283.52 32.09 2014-07-15 18:57:32.000 196 33503.59 522.24 2283.57 32.09 2014-07-15 18:57:33.000 196 33503.50 522.22 2283.59 32.09 2014-07-15 18:57:34.000 196 33503.50 522.20 2283.57 32.09 2014-07-15 18:57:35.000 196 33503.56 522.23 2283.57 32.10 2014-07-15 18:57:36.000 196 33503.52 522.20 2283.60 32.09 2014-07-15 18:57:37.000 196 33503.57 522.23 2283.57 32.10 2014-07-15 18:57:38.000 196 33503.56 522.21 2283.60 32.09 2014-07-15 18:57:39.000 196 33503.60 522.22 2283.55 32.09 2014-07-15 18:57:40.000 196 33503.52 522.21 2283.62 32.09 2014-07-15 18:57:41.000 196 33503.57 522.20 2283.60 32.10 2014-07-15 18:57:42.000 196 33503.64 522.18 2283.51 32.09 2014-07-15 18:57:43.000 196 33503.59 522.16 2283.51 32.09 2014-07-15 18:57:44.000 196 33503.76 522.23 2283.57 32.10 2014-07-15 18:57:45.000 196 33503.63 522.18 2283.57 32.09 2014-07-15 18:57:46.000 196 33503.61 522.20 2283.62 32.09 2014-07-15 18:57:47.000 196 33503.76 522.20 2283.57 32.10 2014-07-15 18:57:48.000 196 33503.84 522.18 2283.69 32.10 2014-07-15 18:57:48.000 196 33503.76 522.17 2283.54 32.09 2014-07-15 18:57:50.000 196 33503.75 522.14 2283.59 32.09 2014-07-15 18:57:51.000 196 33503.80 522.13 2283.60 32.10 2014-07-15 18:57:52.000 196 33503.81 522.16 2283.58 32.09 2014-07-15 18:57:53.000 196 33503.84 522.20 2283.51 32.09 2014-07-15 18:57:54.000 196 33503.80 522.17 2283.59 32.09 2014-07-15 18:57:55.000 196 33503.78 522.15 2283.56 32.10 2014-07-15 18:57:56.000 196 33503.80 522.17 2283.54 32.10 2014-07-15 18:57:57.000 196 33503.87 522.14 2283.49 32.10 2014-07-15 18:57:58.000 196 33503.85 522.13 2283.47 32.10 2014-07-15 18:57:59.000 196 33503.90 522.12 2283.53 32.10 2014-07-15 18:58:00.000 196 33503.97 522.16 2283.47 32.10 2014-07-15 18:58:01.000 196 33503.93 522.15 2283.64 32.10 2014-07-15 18:58:01.000 196 33503.97 522.10 2283.44 32.10 2014-07-15 18:58:03.000 196 33504.00 522.18 2283.47 32.09 2014-07-15 18:58:04.000 196 33503.99 522.17 2283.46 32.09 2014-07-15 18:58:05.000 196 33503.86 522.13 2283.55 32.10 2014-07-15 18:58:06.000 196 33503.94 522.12 2283.49 32.10 2014-07-15 18:58:07.000 196 33503.93 522.11 2283.53 32.10 2014-07-15 18:58:08.000 196 33503.89 522.11 2283.52 32.10 2014-07-15 18:58:09.000 196 33503.99 522.11 2283.57 32.09 2014-07-15 18:58:10.000 196 33503.98 522.07 2283.56 32.09 2014-07-15 18:58:11.000 196 33503.94 522.11 2283.55 32.10 2014-07-15 18:58:12.000 196 33504.00 522.11 2283.50 32.10 2014-07-15 18:58:13.000 196 33503.90 522.04 2283.47 32.10 2014-07-15 18:58:14.000 196 33503.93 522.10 2283.50 32.10 2014-07-15 18:58:15.000 196 33504.04 522.06 2283.60 32.10 2014-07-15 18:58:16.000 196 33503.93 522.07 2283.62 32.10 2014-07-15 18:58:17.000 196 33503.85 522.11 2283.50 32.10 2014-07-15 18:58:18.000 196 33503.96 522.06 2283.55 32.10 2014-07-15 18:58:19.000 196 33503.94 522.09 2283.50 32.10 2014-07-15 18:58:20.000 196 33503.90 522.02 2283.53 32.10 2014-07-15 18:58:21.000 196 33504.02 522.06 2283.57 32.10 2014-07-15 18:58:22.000 196 33503.91 522.08 2283.58 32.10 2014-07-15 18:58:23.000 196 33504.09 522.07 2283.52 32.10 2014-07-15 18:58:24.000 196 33504.01 522.08 2283.53 32.10 2014-07-15 18:58:25.000 196 33504.00 522.05 2283.53 32.10 2014-07-15 18:58:26.000 196 33504.11 522.05 2283.47 32.10 2014-07-15 18:58:27.000 196 33504.04 522.02 2283.54 32.10 2014-07-15 18:58:28.000 196 33504.01 522.02 2283.51 32.10 2014-07-15 18:58:29.000 196 33504.08 522.07 2283.45 32.10 2014-07-15 18:58:30.000 196 33504.04 522.05 2283.56 32.09 2014-07-15 18:58:31.000 196 33503.95 522.04 2283.49 32.10 2014-07-15 18:58:32.000 196 33504.13 522.02 2283.47 32.09 2014-07-15 18:58:33.000 196 33504.13 522.04 2283.49 32.10 2014-07-15 18:58:34.000 196 33504.12 522.04 2283.48 32.10 2014-07-15 18:58:35.000 196 33504.12 522.06 2283.45 32.10 2014-07-15 18:58:36.000 196 33504.10 522.03 2283.54 32.10 2014-07-15 18:58:37.000 196 33504.20 522.01 2283.51 32.10 2014-07-15 18:58:38.000 196 33504.22 522.01 2283.48 32.10 2014-07-15 18:58:39.000 196 33504.25 522.03 2283.52 32.10 2014-07-15 18:58:40.000 196 33504.11 522.04 2283.50 32.10 2014-07-15 18:58:41.000 196 33504.16 521.98 2283.49 32.10 2014-07-15 18:58:42.000 196 33504.24 522.01 2283.49 32.10 2014-07-15 18:58:42.000 196 33504.22 522.00 2283.48 32.10 2014-07-15 18:58:44.000 196 33504.16 522.00 2283.48 32.10 2014-07-15 18:58:45.000 196 33504.12 521.99 2283.47 32.10 2014-07-15 18:58:46.000 196 33504.19 521.97 2283.44 32.10 2014-07-15 18:58:47.000 196 33504.19 521.98 2283.47 32.10 2014-07-15 18:58:48.000 196 33504.21 521.97 2283.42 32.10 2014-07-15 18:58:49.000 196 33504.21 521.96 2283.49 32.10 2014-07-15 18:58:50.000 196 33504.21 521.97 2283.47 32.10 2014-07-15 18:58:51.000 196 33504.21 521.99 2283.49 32.10 2014-07-15 18:58:52.000 196 33504.29 521.97 2283.44 32.10 2014-07-15 18:58:53.000 196 33504.28 521.97 2283.51 32.10 2014-07-15 18:58:54.000 196 33504.24 522.01 2283.52 32.10 2014-07-15 18:58:55.000 196 33504.20 521.94 2283.45 32.10 2014-07-15 18:58:55.000 196 33504.18 521.98 2283.41 32.10 2014-07-15 18:58:57.000 196 33504.26 521.96 2283.49 32.10 2014-07-15 18:58:58.000 196 33504.19 521.96 2283.45 32.10 2014-07-15 18:58:59.000 196 33504.25 521.98 2283.41 32.10 2014-07-15 18:59:00.000 196 33504.31 522.02 2283.45 32.10 2014-07-15 18:59:01.000 196 33504.28 521.99 2283.51 32.10 2014-07-15 18:59:02.000 196 33504.22 521.98 2283.51 32.10 2014-07-15 18:59:03.000 196 33504.29 522.03 2283.53 32.10 2014-07-15 18:59:04.000 196 33504.30 522.03 2283.53 32.10 2014-07-15 18:59:05.000 196 33504.27 521.98 2283.49 32.10 2014-07-15 18:59:06.000 196 33504.31 521.95 2283.53 32.10 2014-07-15 18:59:07.000 196 33504.27 522.00 2283.47 32.10 2014-07-15 18:59:08.000 196 33504.30 522.00 2283.49 32.10 2014-07-15 18:59:09.000 196 33504.43 521.99 2283.48 32.10 2014-07-15 18:59:10.000 196 33504.32 521.96 2283.50 32.10 2014-07-15 18:59:11.000 196 33504.34 521.98 2283.43 32.10 2014-07-15 18:59:12.000 196 33504.31 522.00 2283.46 32.10 2014-07-15 18:59:13.000 196 33504.32 522.00 2283.51 32.10 2014-07-15 18:59:14.000 196 33504.35 522.00 2283.48 32.10 2014-07-15 18:59:15.000 196 33504.37 521.99 2283.49 32.10 2014-07-15 18:59:16.000 196 33504.30 521.95 2283.43 32.10 2014-07-15 18:59:17.000 196 33504.34 522.02 2283.49 32.10 2014-07-15 18:59:18.000 196 33504.39 521.98 2283.53 32.10 2014-07-15 18:59:19.000 196 33504.35 521.96 2283.47 32.10 2014-07-15 18:59:20.000 196 33504.33 521.93 2283.42 32.10 2014-07-15 18:59:21.000 196 33504.40 521.97 2283.38 32.10 2014-07-15 18:59:22.000 196 33504.34 522.00 2283.40 32.10 2014-07-15 18:59:23.000 196 33504.37 521.97 2283.47 32.10 2014-07-15 18:59:24.000 196 33504.37 521.98 2283.37 32.10 2014-07-15 18:59:25.000 196 33504.40 521.98 2283.40 32.10 2014-07-15 18:59:26.000 196 33504.40 521.99 2283.40 32.10 2014-07-15 18:59:27.000 196 33504.39 522.00 2283.51 32.10 2014-07-15 18:59:28.000 196 33504.37 521.98 2283.47 32.10 2014-07-15 18:59:29.000 196 33504.40 521.97 2283.39 32.10 2014-07-15 18:59:30.000 196 33504.44 521.94 2283.43 32.10 2014-07-15 18:59:31.000 196 33504.32 521.90 2283.43 32.10 2014-07-15 18:59:32.000 196 33504.32 521.96 2283.43 32.10 2014-07-15 18:59:33.000 196 33504.33 521.98 2283.46 32.10 2014-07-15 18:59:34.000 196 33504.39 521.96 2283.45 32.10 2014-07-15 18:59:35.000 196 33504.38 521.97 2283.47 32.10 2014-07-15 18:59:36.000 196 33504.34 521.98 2283.47 32.10 2014-07-15 18:59:36.000 196 33504.35 522.05 2283.44 32.10 2014-07-15 18:59:38.000 196 33504.46 522.02 2283.47 32.10 2014-07-15 18:59:39.000 196 33504.26 522.02 2283.41 32.10 2014-07-15 18:59:40.000 196 33504.37 522.00 2283.42 32.10 2014-07-15 18:59:41.000 196 33504.36 521.98 2283.44 32.10 2014-07-15 18:59:42.000 196 33504.34 522.00 2283.45 32.10 2014-07-15 18:59:43.000 196 33504.38 521.98 2283.45 32.10 2014-07-15 18:59:44.000 196 33504.33 522.04 2283.57 32.10 2014-07-15 18:59:45.000 196 33504.35 522.06 2283.44 32.10 2014-07-15 18:59:46.000 196 33504.35 522.02 2283.45 32.10 2014-07-15 18:59:47.000 196 33504.35 522.03 2283.45 32.10 2014-07-15 18:59:48.000 196 33504.34 521.97 2283.54 32.10 2014-07-15 18:59:49.000 196 33504.37 521.98 2283.47 32.10 2014-07-15 18:59:49.000 196 33504.27 522.01 2283.53 32.10 2014-07-15 18:59:51.000 196 33504.44 521.97 2283.59 32.10 2014-07-15 18:59:52.000 196 33504.35 521.94 2283.56 32.10 2014-07-15 18:59:53.000 196 33504.34 521.93 2283.59 32.10 2014-07-15 18:59:54.000 196 33504.34 521.96 2283.54 32.10 2014-07-15 18:59:55.000 196 33504.36 521.97 2283.54 32.10 2014-07-15 18:59:56.000 196 33504.44 521.97 2283.59 32.10 2014-07-15 18:59:57.000 196 33504.34 522.03 2283.51 32.10 2014-07-15 18:59:58.000 196 33504.28 522.01 2283.51 32.10 2014-07-15 18:59:59.000 196 33504.43 522.00 2283.46 32.10 2014-07-15 19:00:00.000 196 33504.37 521.98 2283.54 32.10 2014-07-15 19:00:01.000 196 33504.29 522.00 2283.54 32.10 2014-07-15 19:00:02.000 196 33504.34 522.00 2283.54 32.10 2014-07-15 19:00:03.000 196 33504.39 522.01 2283.57 32.10 2014-07-15 19:00:04.000 196 33504.29 521.97 2283.56 32.10 2014-07-15 19:00:05.000 196 33504.33 522.01 2283.54 32.10 2014-07-15 19:00:06.000 196 33504.24 522.00 2283.57 32.10 2014-07-15 19:00:07.000 196 33504.26 521.99 2283.59 32.10 2014-07-15 19:00:08.000 196 33504.26 521.99 2283.59 32.10 2014-07-15 19:00:09.000 196 33504.32 522.00 2283.63 32.10 2014-07-15 19:00:10.000 196 33504.23 521.98 2283.54 32.10 2014-07-15 19:00:11.000 196 33504.18 522.00 2283.60 32.10 2014-07-15 19:00:12.000 196 33504.18 521.97 2283.60 32.10 2014-07-15 19:00:13.000 196 33504.26 521.99 2283.65 32.10 2014-07-15 19:00:14.000 196 33504.21 522.02 2283.63 32.10 2014-07-15 19:00:15.000 196 33504.32 522.02 2283.58 32.10 2014-07-15 19:00:16.000 196 33504.18 522.03 2283.55 32.10 2014-07-15 19:00:17.000 196 33504.27 522.00 2283.65 32.10 2014-07-15 19:00:18.000 196 33504.34 522.05 2283.65 32.10 2014-07-15 19:00:19.000 196 33504.32 522.07 2283.62 32.10 2014-07-15 19:00:20.000 196 33504.31 522.06 2283.62 32.10 2014-07-15 19:00:21.000 196 33504.31 522.00 2283.57 32.10 2014-07-15 19:00:22.000 196 33504.26 522.02 2283.60 32.10 2014-07-15 19:00:23.000 196 33504.34 522.06 2283.56 32.10 2014-07-15 19:00:24.000 196 33504.46 522.00 2283.61 32.10 2014-07-15 19:00:25.000 196 33504.35 522.04 2283.61 32.10 2014-07-15 19:00:26.000 196 33504.32 522.09 2283.62 32.10 2014-07-15 19:00:27.000 196 33504.44 522.03 2283.61 32.10 2014-07-15 19:00:28.000 196 33504.37 522.04 2283.58 32.10 2014-07-15 19:00:29.000 196 33504.34 522.08 2283.69 32.10 2014-07-15 19:00:30.000 196 33504.42 522.08 2283.60 32.10 2014-07-15 19:00:30.000 196 33504.41 522.10 2283.56 32.10 2014-07-15 19:00:32.000 196 33504.45 522.04 2283.59 32.10 2014-07-15 19:00:33.000 196 33504.41 522.04 2283.64 32.10 2014-07-15 19:00:34.000 196 33504.40 522.04 2283.69 32.10 2014-07-15 19:00:35.000 196 33504.44 522.08 2283.57 32.10 2014-07-15 19:00:36.000 196 33504.40 522.11 2283.65 32.10 2014-07-15 19:00:37.000 196 33504.48 522.08 2283.75 32.10 2014-07-15 19:00:38.000 196 33504.39 522.03 2283.64 32.10 2014-07-15 19:00:39.000 196 33504.46 522.02 2283.60 32.10 2014-07-15 19:00:40.000 196 33504.40 522.02 2283.57 32.10 2014-07-15 19:00:41.000 196 33504.48 522.07 2283.60 32.10 2014-07-15 19:00:42.000 196 33504.37 522.08 2283.63 32.10 2014-07-15 19:00:43.000 196 33504.47 522.04 2283.60 32.10 2014-07-15 19:00:43.000 196 33504.54 522.06 2283.62 32.10 2014-07-15 19:00:45.000 196 33504.49 522.02 2283.58 32.10 2014-07-15 19:00:46.000 196 33504.47 522.00 2283.54 32.10 2014-07-15 19:00:47.000 196 33504.53 522.04 2283.63 32.10 2014-07-15 19:00:48.000 196 33504.44 522.08 2283.57 32.10 2014-07-15 19:00:49.000 196 33504.48 522.08 2283.60 32.10 2014-07-15 19:00:50.000 196 33504.48 522.10 2283.63 32.10 2014-07-15 19:00:51.000 196 33504.51 522.11 2283.60 32.10 2014-07-15 19:00:52.000 196 33504.54 522.10 2283.59 32.10 2014-07-15 19:00:53.000 196 33504.47 522.07 2283.62 32.10 2014-07-15 19:00:54.000 196 33504.56 522.09 2283.63 32.10 2014-07-15 19:00:55.000 196 33504.41 522.08 2283.66 32.10 2014-07-15 19:00:56.000 196 33504.51 522.04 2283.67 32.10 2014-07-15 19:00:57.000 196 33504.57 522.09 2283.66 32.10 2014-07-15 19:00:58.000 196 33504.45 522.08 2283.67 32.10 2014-07-15 19:00:59.000 196 33504.54 522.06 2283.64 32.10 2014-07-15 19:01:00.000 196 33504.53 522.15 2283.61 32.10 2014-07-15 19:01:01.000 196 33504.54 522.10 2283.57 32.10 2014-07-15 19:01:02.000 196 33504.44 522.17 2283.68 32.10 2014-07-15 19:01:03.000 196 33504.49 522.10 2283.65 32.10 2014-07-15 19:01:04.000 196 33504.50 522.09 2283.64 32.10 2014-07-15 19:01:05.000 196 33504.46 522.08 2283.66 32.10 2014-07-15 19:01:06.000 196 33504.51 522.12 2283.66 32.10 2014-07-15 19:01:07.000 196 33504.47 522.10 2283.60 32.10 2014-07-15 19:01:08.000 196 33504.45 522.08 2283.69 32.10 2014-07-15 19:01:09.000 196 33504.55 522.09 2283.60 32.10 2014-07-15 19:01:10.000 196 33504.50 522.10 2283.61 32.10 2014-07-15 19:01:11.000 196 33504.53 522.07 2283.62 32.10 2014-07-15 19:01:12.000 196 33504.57 522.11 2283.57 32.10 2014-07-15 19:01:13.000 196 33504.51 522.11 2283.60 32.10 2014-07-15 19:01:14.000 196 33504.48 522.07 2283.61 32.10 2014-07-15 19:01:15.000 196 33504.50 522.13 2283.62 32.10 2014-07-15 19:01:16.000 196 33504.44 522.14 2283.58 32.10 2014-07-15 19:01:17.000 196 33504.46 522.15 2283.62 32.10 2014-07-15 19:01:18.000 196 33504.54 522.14 2283.62 32.10 2014-07-15 19:01:19.000 196 33504.56 522.12 2283.67 32.10 2014-07-15 19:01:20.000 196 33504.50 522.11 2283.69 32.10 2014-07-15 19:01:21.000 196 33504.49 522.10 2283.74 32.10 2014-07-15 19:01:22.000 196 33504.47 522.11 2283.75 32.10 2014-07-15 19:01:23.000 196 33504.36 522.13 2283.71 32.10 2014-07-15 19:01:24.000 196 33504.48 522.17 2283.65 32.10 2014-07-15 19:01:24.000 196 33504.38 522.15 2283.63 32.10 2014-07-15 19:01:26.000 196 33504.41 522.15 2283.66 32.10 2014-07-15 19:01:27.000 196 33504.41 522.16 2283.63 32.10 2014-07-15 19:01:28.000 196 33504.40 522.18 2283.60 32.10 2014-07-15 19:01:29.000 196 33504.40 522.17 2283.69 32.10 2014-07-15 19:01:30.000 196 33504.34 522.20 2283.69 32.10 2014-07-15 19:01:31.000 196 33504.32 522.22 2283.63 32.10 2014-07-15 19:01:32.000 196 33504.41 522.15 2283.60 32.10 2014-07-15 19:01:33.000 196 33504.38 522.19 2283.69 32.10 2014-07-15 19:01:34.000 196 33504.40 522.16 2283.74 32.10 2014-07-15 19:01:35.000 196 33504.36 522.16 2283.72 32.10 2014-07-15 19:01:36.000 196 33504.30 522.21 2283.75 32.10 2014-07-15 19:01:37.000 196 33504.37 522.26 2283.67 32.10 2014-07-15 19:01:37.000 196 33504.34 522.22 2283.76 32.10 2014-07-15 19:01:39.000 196 33504.34 522.23 2283.75 32.10 2014-07-15 19:01:40.000 196 33504.32 522.25 2283.72 32.10 2014-07-15 19:01:41.000 196 33504.29 522.19 2283.72 32.10 2014-07-15 19:01:42.000 196 33504.25 522.25 2283.78 32.10 2014-07-15 19:01:43.000 196 33504.24 522.26 2283.80 32.10 2014-07-15 19:01:44.000 196 33504.29 522.25 2283.79 32.10 2014-07-15 19:01:45.000 196 33504.24 522.25 2283.74 32.10 2014-07-15 19:01:46.000 196 33504.25 522.25 2283.75 32.10 2014-07-15 19:01:47.000 196 33504.35 522.25 2283.82 32.10 2014-07-15 19:01:48.000 196 33504.25 522.25 2283.80 32.10 2014-07-15 19:01:49.000 196 33504.31 522.28 2283.79 32.10 2014-07-15 19:01:50.000 196 33504.23 522.22 2283.81 32.10 2014-07-15 19:01:51.000 196 33504.31 522.27 2283.79 32.10 2014-07-15 19:01:52.000 196 33504.19 522.27 2283.84 32.10 2014-07-15 19:01:53.000 196 33504.24 522.28 2283.81 32.10 2014-07-15 19:01:54.000 196 33504.21 522.35 2283.78 32.10 2014-07-15 19:01:55.000 196 33504.19 522.29 2283.81 32.10 2014-07-15 19:01:56.000 196 33504.23 522.28 2283.76 32.10 2014-07-15 19:01:57.000 196 33504.18 522.33 2283.76 32.10 2014-07-15 19:01:58.000 196 33504.22 522.36 2283.70 32.10 2014-07-15 19:01:59.000 196 33504.21 522.35 2283.80 32.10 2014-07-15 19:02:00.000 196 33504.13 522.34 2283.96 32.10 2014-07-15 19:02:01.000 196 33504.16 522.38 2283.78 32.10 2014-07-15 19:02:02.000 196 33504.18 522.31 2283.81 32.10 2014-07-15 19:02:03.000 196 33504.21 522.39 2283.80 32.10 2014-07-15 19:02:04.000 196 33504.13 522.39 2283.75 32.10 2014-07-15 19:02:05.000 196 33504.18 522.41 2283.82 32.10 2014-07-15 19:02:06.000 196 33504.18 522.36 2283.80 32.10 2014-07-15 19:02:07.000 196 33504.10 522.38 2283.84 32.10 2014-07-15 19:02:08.000 196 33504.13 522.37 2283.90 32.10 2014-07-15 19:02:09.000 196 33504.20 522.38 2283.86 32.10 2014-07-15 19:02:10.000 196 33504.15 522.39 2283.86 32.10 2014-07-15 19:02:11.000 196 33504.15 522.40 2283.82 32.10 2014-07-15 19:02:12.000 196 33504.10 522.40 2283.89 32.10 2014-07-15 19:02:13.000 196 33504.10 522.43 2283.88 32.10 2014-07-15 19:02:14.000 196 33504.04 522.44 2283.88 32.10 2014-07-15 19:02:15.000 196 33504.15 522.41 2283.87 32.10 2014-07-15 19:02:16.000 196 33504.00 522.42 2283.89 32.10 2014-07-15 19:02:17.000 196 33504.05 522.46 2283.84 32.10 2014-07-15 19:02:18.000 196 33504.15 522.47 2283.84 32.10 2014-07-15 19:02:18.000 196 33504.10 522.41 2283.85 32.10 2014-07-15 19:02:20.000 196 33504.09 522.49 2283.88 32.10 2014-07-15 19:02:21.000 196 33504.09 522.44 2283.90 32.10 2014-07-15 19:02:22.000 196 33503.96 522.41 2283.86 32.10 2014-07-15 19:02:23.000 196 33504.03 522.50 2283.93 32.10 2014-07-15 19:02:24.000 196 33504.01 522.46 2283.87 32.10 2014-07-15 19:02:25.000 196 33504.07 522.48 2283.86 32.10 2014-07-15 19:02:26.000 196 33504.13 522.48 2283.90 32.10 2014-07-15 19:02:27.000 196 33503.96 522.47 2283.93 32.10 2014-07-15 19:02:28.000 196 33503.97 522.45 2283.93 32.10 2014-07-15 19:02:29.000 196 33503.90 522.45 2283.95 32.10 2014-07-15 19:02:30.000 196 33503.89 522.50 2283.95 32.10 2014-07-15 19:02:31.000 196 33503.92 522.44 2283.86 32.10 2014-07-15 19:02:31.000 196 33503.95 522.48 2283.87 32.10 2014-07-15 19:02:33.000 196 33503.93 522.48 2283.97 32.10 2014-07-15 19:02:34.000 196 33503.97 522.52 2283.91 32.10 2014-07-15 19:02:35.000 196 33503.93 522.52 2283.90 32.10 2014-07-15 19:02:36.000 196 33503.97 522.48 2283.93 32.10 2014-07-15 19:02:37.000 196 33503.99 522.50 2283.94 32.10 2014-07-15 19:02:38.000 196 33503.97 522.50 2283.95 32.10 2014-07-15 19:02:39.000 196 33503.92 522.50 2283.96 32.10 2014-07-15 19:02:40.000 196 33503.96 522.51 2283.98 32.10 2014-07-15 19:02:41.000 196 33503.85 522.51 2283.93 32.10 2014-07-15 19:02:42.000 196 33503.88 522.54 2283.91 32.10 2014-07-15 19:02:43.000 196 33503.94 522.52 2283.97 32.10 2014-07-15 19:02:44.000 196 33503.82 522.54 2283.92 32.10 2014-07-15 19:02:45.000 196 33503.90 522.55 2283.91 32.10 2014-07-15 19:02:46.000 196 33503.88 522.60 2283.98 32.10 2014-07-15 19:02:47.000 196 33503.88 522.57 2283.91 32.10 2014-07-15 19:02:48.000 196 33503.92 522.57 2284.00 32.10 2014-07-15 19:02:49.000 196 33503.82 522.57 2283.97 32.10 2014-07-15 19:02:50.000 196 33503.87 522.60 2283.89 32.10 2014-07-15 19:02:51.000 196 33503.82 522.62 2283.94 32.10 2014-07-15 19:02:52.000 196 33503.86 522.57 2284.00 32.10 2014-07-15 19:02:53.000 196 33503.79 522.61 2283.98 32.10 2014-07-15 19:02:54.000 196 33503.86 522.60 2283.92 32.10 2014-07-15 19:02:55.000 196 33503.81 522.60 2283.98 32.10 2014-07-15 19:02:56.000 196 33503.84 522.61 2284.01 32.10 2014-07-15 19:02:57.000 196 33503.85 522.62 2284.17 32.10 2014-07-15 19:02:58.000 196 33503.75 522.59 2283.94 32.10 2014-07-15 19:02:59.000 196 33503.88 522.59 2283.99 32.10 2014-07-15 19:03:00.000 196 33503.85 522.63 2284.00 32.10 2014-07-15 19:03:01.000 196 33503.86 522.61 2284.00 32.10 2014-07-15 19:03:02.000 196 33503.89 522.61 2283.97 32.10 2014-07-15 19:03:03.000 196 33503.77 522.64 2283.95 32.10 2014-07-15 19:03:04.000 196 33503.78 522.65 2283.94 32.10 2014-07-15 19:03:05.000 196 33503.72 522.65 2283.98 32.10 2014-07-15 19:03:06.000 196 33503.76 522.62 2283.99 32.10 2014-07-15 19:03:07.000 196 33503.81 522.66 2284.02 32.10 2014-07-15 19:03:08.000 196 33503.75 522.66 2283.97 32.10 2014-07-15 19:03:09.000 196 33503.84 522.64 2284.04 32.10 2014-07-15 19:03:10.000 196 33503.85 522.66 2283.97 32.10 2014-07-15 19:03:11.000 196 33503.83 522.66 2284.01 32.10 2014-07-15 19:03:12.000 196 33503.74 522.68 2284.01 32.10 2014-07-15 19:03:12.000 196 33503.83 522.69 2284.01 32.10 2014-07-15 19:03:14.000 196 33503.80 522.70 2283.99 32.10 2014-07-15 19:03:15.000 196 33503.71 522.69 2283.94 32.10 2014-07-15 19:03:16.000 196 33503.66 522.69 2284.13 32.10 2014-07-15 19:03:17.000 196 33503.69 522.71 2284.05 32.10 2014-07-15 19:03:18.000 196 33503.75 522.72 2284.05 32.10 2014-07-15 19:03:19.000 196 33503.66 522.74 2283.99 32.10 2014-07-15 19:03:20.000 196 33503.65 522.72 2284.03 32.10 2014-07-15 19:03:21.000 196 33503.64 522.71 2284.05 32.10 2014-07-15 19:03:22.000 196 33503.81 522.76 2284.03 32.10 2014-07-15 19:03:23.000 196 33503.70 522.75 2283.99 32.10 2014-07-15 19:03:24.000 196 33503.71 522.77 2284.12 32.10 2014-07-15 19:03:25.000 196 33503.78 522.76 2283.96 32.10 2014-07-15 19:03:25.000 196 33503.70 522.74 2284.05 32.10 2014-07-15 19:03:27.000 196 33503.72 522.74 2284.09 32.10 2014-07-15 19:03:28.000 196 33503.72 522.76 2284.03 32.10 2014-07-15 19:03:29.000 196 33503.82 522.75 2284.09 32.10 2014-07-15 19:03:30.000 196 33503.77 522.75 2284.00 32.10 2014-07-15 19:03:31.000 196 33503.82 522.77 2284.01 32.10 2014-07-15 19:03:32.000 196 33503.82 522.77 2284.06 32.10 2014-07-15 19:03:33.000 196 33503.73 522.78 2284.03 32.10 2014-07-15 19:03:34.000 196 33503.74 522.73 2284.03 32.10 2014-07-15 19:03:35.000 196 33503.73 522.70 2284.10 32.10 2014-07-15 19:03:36.000 196 33503.78 522.77 2284.06 32.10 2014-07-15 19:03:37.000 196 33503.77 522.79 2284.10 32.10 2014-07-15 19:03:38.000 196 33503.76 522.81 2284.06 32.10 2014-07-15 19:03:39.000 196 33503.68 522.78 2283.93 32.10 2014-07-15 19:03:40.000 196 33503.82 522.80 2284.03 32.10 2014-07-15 19:03:41.000 196 33503.71 522.79 2284.06 32.10 2014-07-15 19:03:42.000 196 33503.79 522.77 2284.07 32.10 2014-07-15 19:03:43.000 196 33503.74 522.80 2284.05 32.10 2014-07-15 19:03:44.000 196 33503.72 522.83 2284.09 32.10 2014-07-15 19:03:45.000 196 33503.63 522.83 2284.03 32.10 2014-07-15 19:03:46.000 196 33503.79 522.80 2284.04 32.10 2014-07-15 19:03:47.000 196 33503.72 522.80 2284.01 32.10 2014-07-15 19:03:48.000 196 33503.64 522.82 2284.03 32.10 2014-07-15 19:03:49.000 196 33503.74 522.80 2284.10 32.10 2014-07-15 19:03:50.000 196 33503.64 522.84 2284.18 32.10 2014-07-15 19:03:51.000 196 33503.73 522.84 2284.04 32.10 2014-07-15 19:03:52.000 196 33503.76 522.84 2284.11 32.10 2014-07-15 19:03:53.000 196 33503.71 522.87 2284.04 32.10 2014-07-15 19:03:54.000 196 33503.66 522.87 2284.06 32.10 2014-07-15 19:03:55.000 196 33503.76 522.88 2284.02 32.10 2014-07-15 19:03:56.000 196 33503.68 522.83 2284.07 32.10 2014-07-15 19:03:57.000 196 33503.60 522.88 2284.09 32.10 2014-07-15 19:03:58.000 196 33503.79 522.85 2284.04 32.10 2014-07-15 19:03:59.000 196 33503.64 522.87 2284.01 32.10 2014-07-15 19:04:00.000 196 33503.65 522.88 2284.05 32.10 2014-07-15 19:04:01.000 196 33503.72 522.93 2284.05 32.10 2014-07-15 19:04:02.000 196 33503.79 522.86 2284.16 32.10 2014-07-15 19:04:03.000 196 33503.60 522.93 2284.13 32.10 2014-07-15 19:04:04.000 196 33503.74 522.89 2284.13 32.10 2014-07-15 19:04:05.000 196 33503.66 522.89 2284.11 32.10 2014-07-15 19:04:06.000 196 33503.68 522.89 2284.10 32.10 2014-07-15 19:04:06.000 196 33503.65 522.91 2284.06 32.10 2014-07-15 19:04:08.000 196 33503.61 522.92 2284.02 32.10 2014-07-15 19:04:09.000 196 33503.73 522.90 2284.13 32.10 2014-07-15 19:04:10.000 196 33503.75 522.95 2284.07 32.10 2014-07-15 19:04:11.000 196 33503.63 522.94 2284.06 32.10 2014-07-15 19:04:12.000 196 33503.61 522.94 2284.09 32.10 2014-07-15 19:04:13.000 196 33503.66 522.93 2284.04 32.10 2014-07-15 19:04:14.000 196 33503.57 522.93 2284.03 32.10 2014-07-15 19:04:15.000 196 33503.66 522.96 2284.08 32.10 2014-07-15 19:04:16.000 196 33503.66 522.91 2284.20 32.10 2014-07-15 19:04:17.000 196 33503.59 522.95 2284.10 32.10 2014-07-15 19:04:18.000 196 33503.64 522.96 2284.12 32.10 2014-07-15 19:04:19.000 196 33503.59 522.97 2284.12 32.10 2014-07-15 19:04:19.000 196 33503.61 522.95 2284.09 32.10 2014-07-15 19:04:21.000 196 33503.57 522.96 2284.11 32.10 2014-07-15 19:04:22.000 196 33503.51 522.93 2284.09 32.10 2014-07-15 19:04:23.000 196 33503.54 522.95 2284.06 32.10 2014-07-15 19:04:24.000 196 33503.59 522.99 2284.01 32.10 2014-07-15 19:04:25.000 196 33503.56 523.03 2284.13 32.10 2014-07-15 19:04:26.000 196 33503.60 523.02 2284.02 32.10 2014-07-15 19:04:27.000 196 33503.48 522.99 2284.15 32.10 2014-07-15 19:04:28.000 196 33503.61 523.01 2284.09 32.10 2014-07-15 19:04:29.000 196 33503.56 523.01 2284.13 32.10 2014-07-15 19:04:30.000 196 33503.51 522.95 2284.05 32.10 2014-07-15 19:04:31.000 196 33503.52 523.00 2284.12 32.10 2014-07-15 19:04:32.000 196 33503.53 523.02 2284.01 32.10 2014-07-15 19:04:33.000 196 33503.48 523.05 2284.08 32.10 2014-07-15 19:04:34.000 196 33503.66 522.98 2284.17 32.10 2014-07-15 19:04:35.000 196 33503.48 523.03 2284.10 32.10 2014-07-15 19:04:36.000 196 33503.55 523.03 2284.16 32.10 2014-07-15 19:04:37.000 196 33503.59 523.09 2284.15 32.10 2014-07-15 19:04:38.000 196 33503.51 523.04 2284.11 32.10 2014-07-15 19:04:39.000 196 33503.51 523.08 2284.15 32.10 2014-07-15 19:04:40.000 196 33503.58 523.05 2284.10 32.10 2014-07-15 19:04:41.000 196 33503.51 523.07 2284.09 32.10 2014-07-15 19:04:42.000 196 33503.51 523.09 2284.12 32.10 2014-07-15 19:04:43.000 196 33503.54 523.06 2284.12 32.10 2014-07-15 19:04:44.000 196 33503.51 523.08 2284.07 32.10 2014-07-15 19:04:45.000 196 33503.36 523.08 2284.16 32.10 2014-07-15 19:04:46.000 196 33503.58 523.09 2284.15 32.10 2014-07-15 19:04:47.000 196 33503.54 523.10 2284.18 32.10 2014-07-15 19:04:48.000 196 33503.51 523.10 2284.11 32.10 2014-07-15 19:04:49.000 196 33503.50 523.08 2284.16 32.10 2014-07-15 19:04:50.000 196 33503.50 523.08 2284.05 32.10 2014-07-15 19:04:51.000 196 33503.59 523.12 2284.07 32.10 2014-07-15 19:04:52.000 196 33503.52 523.14 2284.15 32.10 2014-07-15 19:04:53.000 196 33503.55 523.11 2284.19 32.10 2014-07-15 19:04:54.000 196 33503.51 523.12 2284.16 32.10 2014-07-15 19:04:55.000 196 33503.50 523.13 2284.08 32.10 2014-07-15 19:04:56.000 196 33503.59 523.12 2284.06 32.10 2014-07-15 19:04:57.000 196 33503.57 523.14 2284.03 32.10 2014-07-15 19:04:58.000 196 33503.47 523.13 2284.09 32.10 2014-07-15 19:04:59.000 196 33503.55 523.13 2284.16 32.10 2014-07-15 19:05:00.000 196 33503.57 523.15 2284.07 32.10 2014-07-15 19:05:00.000 196 33503.54 523.14 2284.06 32.10 2014-07-15 19:05:02.000 196 33503.51 523.18 2284.13 32.10 2014-07-15 19:05:03.000 196 33503.66 523.17 2284.15 32.10 2014-07-15 19:05:04.000 196 33503.57 523.14 2284.17 32.10 2014-07-15 19:05:05.000 196 33503.53 523.18 2284.07 32.10 2014-07-15 19:05:06.000 196 33503.50 523.16 2284.13 32.10 2014-07-15 19:05:07.000 196 33503.59 523.18 2284.07 32.10 2014-07-15 19:05:08.000 196 33503.55 523.15 2284.09 32.10 2014-07-15 19:05:09.000 196 33503.57 523.21 2284.16 32.10 2014-07-15 19:05:10.000 196 33503.56 523.18 2284.10 32.10 2014-07-15 19:05:11.000 196 33503.50 523.17 2284.08 32.10 2014-07-15 19:05:12.000 196 33503.54 523.18 2284.13 32.10 2014-07-15 19:05:13.000 196 33503.59 523.23 2284.09 32.10 2014-07-15 19:05:13.000 196 33503.58 523.20 2284.09 32.10 2014-07-15 19:05:15.000 196 33503.61 523.22 2284.16 32.10 2014-07-15 19:05:16.000 196 33503.55 523.26 2284.19 32.10 2014-07-15 19:05:17.000 196 33503.61 523.28 2284.22 32.10 2014-07-15 19:05:18.000 196 33503.56 523.21 2284.19 32.10 2014-07-15 19:05:19.000 196 33503.54 523.23 2284.21 32.10 2014-07-15 19:05:20.000 196 33503.50 523.23 2284.19 32.10 2014-07-15 19:05:21.000 196 33503.57 523.23 2284.03 32.10 2014-07-15 19:05:22.000 196 33503.51 523.21 2284.17 32.10 2014-07-15 19:05:23.000 196 33503.51 523.22 2284.09 32.10 2014-07-15 19:05:24.000 196 33503.56 523.25 2284.10 32.10 2014-07-15 19:05:25.000 196 33503.54 523.23 2284.03 32.10 2014-07-15 19:05:26.000 196 33503.54 523.23 2284.15 32.10 2014-07-15 19:05:27.000 196 33503.54 523.25 2284.13 32.10 2014-07-15 19:05:28.000 196 33503.47 523.24 2284.18 32.10 2014-07-15 19:05:29.000 196 33503.57 523.26 2284.18 32.10 2014-07-15 19:05:30.000 196 33503.50 523.21 2284.13 32.10 2014-07-15 19:05:31.000 196 33503.54 523.23 2284.18 32.10 2014-07-15 19:05:32.000 196 33503.55 523.24 2284.10 32.10 2014-07-15 19:05:33.000 196 33503.47 523.26 2284.12 32.10 2014-07-15 19:05:34.000 196 33503.53 523.23 2284.18 32.10 2014-07-15 19:05:35.000 196 33503.42 523.23 2284.18 32.10 2014-07-15 19:05:36.000 196 33503.47 523.25 2284.07 32.10 2014-07-15 19:05:37.000 196 33503.51 523.22 2284.12 32.10 2014-07-15 19:05:38.000 196 33503.52 523.25 2284.13 32.10 2014-07-15 19:05:39.000 196 33503.45 523.27 2284.13 32.10 2014-07-15 19:05:40.000 196 33503.47 523.22 2284.15 32.10 2014-07-15 19:05:41.000 196 33503.43 523.25 2284.12 32.10 2014-07-15 19:05:42.000 196 33503.47 523.26 2284.10 32.10 2014-07-15 19:05:43.000 196 33503.45 523.26 2284.09 32.10 2014-07-15 19:05:44.000 196 33503.53 523.25 2284.13 32.10 2014-07-15 19:05:45.000 196 33503.48 523.30 2284.16 32.10 2014-07-15 19:05:46.000 196 33503.61 523.30 2284.03 32.10 2014-07-15 19:05:47.000 196 33503.48 523.28 2284.03 32.10 2014-07-15 19:05:48.000 196 33503.55 523.27 2284.09 32.10 2014-07-15 19:05:49.000 196 33503.56 523.29 2284.07 32.10 2014-07-15 19:05:50.000 196 33503.53 523.27 2284.09 32.10 2014-07-15 19:05:51.000 196 33503.45 523.29 2284.05 32.10 2014-07-15 19:05:52.000 196 33503.47 523.26 2284.07 32.10 2014-07-15 19:05:53.000 196 33503.49 523.27 2284.08 32.10 2014-07-15 19:05:54.000 196 33503.48 523.30 2284.11 32.10 2014-07-15 19:05:54.000 196 33503.53 523.31 2284.07 32.10 2014-07-15 19:05:56.000 196 33503.56 523.30 2284.10 32.10 2014-07-15 19:05:57.000 196 33503.38 523.28 2284.16 32.10 2014-07-15 19:05:58.000 196 33503.50 523.32 2284.06 32.10 2014-07-15 19:05:59.000 196 33503.43 523.30 2284.10 32.10 2014-07-15 19:06:00.000 196 33503.50 523.35 2284.09 32.10 2014-07-15 19:06:01.000 196 33503.52 523.32 2284.15 32.10 2014-07-15 19:06:02.000 196 33503.49 523.35 2284.13 32.10 2014-07-15 19:06:03.000 196 33503.60 523.33 2284.08 32.10 2014-07-15 19:06:04.000 196 33503.49 523.32 2284.09 32.10 2014-07-15 19:06:05.000 196 33503.48 523.32 2284.15 32.10 2014-07-15 19:06:06.000 196 33503.50 523.36 2284.11 32.10 2014-07-15 19:06:07.000 196 33503.53 523.32 2284.12 32.10 2014-07-15 19:06:07.000 196 33503.56 523.36 2284.09 32.10 2014-07-15 19:06:09.000 196 33503.50 523.32 2284.16 32.10 2014-07-15 19:06:10.000 196 33503.54 523.34 2284.09 32.10 2014-07-15 19:06:11.000 196 33503.43 523.35 2284.13 32.10 2014-07-15 19:06:12.000 196 33503.50 523.32 2284.10 32.10 2014-07-15 19:06:13.000 196 33503.50 523.30 2284.07 32.10 2014-07-15 19:06:14.000 196 33503.42 523.32 2284.05 32.10 2014-07-15 19:06:15.000 196 33503.47 523.32 2284.09 32.10 2014-07-15 19:06:16.000 196 33503.47 523.34 2284.12 32.10 2014-07-15 19:06:17.000 196 33503.50 523.34 2284.15 32.10 2014-07-15 19:06:18.000 196 33503.44 523.35 2284.03 32.10 2014-07-15 19:06:19.000 196 33503.53 523.35 2284.10 32.10 2014-07-15 19:06:20.000 196 33503.52 523.34 2284.12 32.10 2014-07-15 19:06:21.000 196 33503.46 523.35 2284.06 32.10 2014-07-15 19:06:22.000 196 33503.47 523.36 2284.12 32.10 2014-07-15 19:06:23.000 196 33503.48 523.33 2284.10 32.10 2014-07-15 19:06:24.000 196 33503.53 523.36 2284.10 32.10 2014-07-15 19:06:25.000 196 33503.52 523.34 2284.13 32.10 2014-07-15 19:06:26.000 196 33503.55 523.33 2284.19 32.10 2014-07-15 19:06:27.000 196 33503.43 523.37 2284.03 32.10 2014-07-15 19:06:28.000 196 33503.45 523.31 2284.18 32.10 2014-07-15 19:06:29.000 196 33503.43 523.34 2284.13 32.10 2014-07-15 19:06:30.000 196 33503.54 523.36 2284.10 32.10 2014-07-15 19:06:31.000 196 33503.58 523.36 2284.14 32.10 2014-07-15 19:06:32.000 196 33503.57 523.35 2284.06 32.10 2014-07-15 19:06:33.000 196 33503.52 523.37 2284.09 32.10 2014-07-15 19:06:34.000 196 33503.48 523.36 2284.07 32.10 2014-07-15 19:06:35.000 196 33503.54 523.35 2284.02 32.10 2014-07-15 19:06:36.000 196 33503.47 523.35 2284.11 32.10 2014-07-15 19:06:37.000 196 33503.55 523.41 2284.12 32.10 2014-07-15 19:06:38.000 196 33503.52 523.39 2284.12 32.10 2014-07-15 19:06:39.000 196 33503.55 523.37 2284.08 32.10 2014-07-15 19:06:40.000 196 33503.59 523.40 2284.14 32.10 2014-07-15 19:06:41.000 196 33503.53 523.36 2284.09 32.10 2014-07-15 19:06:42.000 196 33503.59 523.37 2284.09 32.10 2014-07-15 19:06:43.000 196 33503.52 523.39 2284.09 32.10 2014-07-15 19:06:44.000 196 33503.57 523.35 2284.10 32.10 2014-07-15 19:06:45.000 196 33503.56 523.39 2284.05 32.10 2014-07-15 19:06:46.000 196 33503.45 523.39 2284.13 32.10 2014-07-15 19:06:47.000 196 33503.53 523.40 2284.14 32.10 2014-07-15 19:06:48.000 196 33503.53 523.40 2284.10 32.10 2014-07-15 19:06:48.000 196 33503.48 523.35 2284.16 32.10 2014-07-15 19:06:50.000 196 33503.54 523.41 2284.04 32.10 2014-07-15 19:06:51.000 196 33503.37 523.38 2284.10 32.10 2014-07-15 19:06:52.000 196 33503.47 523.40 2284.13 32.10 2014-07-15 19:06:53.000 196 33503.60 523.34 2284.09 32.10 2014-07-15 19:06:54.000 196 33503.45 523.39 2283.99 32.10 2014-07-15 19:06:55.000 196 33503.44 523.46 2284.03 32.10 2014-07-15 19:06:56.000 196 33503.39 523.43 2283.96 32.10 2014-07-15 19:06:57.000 196 33503.45 523.38 2284.10 32.10 2014-07-15 19:06:58.000 196 33503.41 523.41 2284.09 32.10 2014-07-15 19:06:59.000 196 33503.42 523.39 2283.99 32.10 2014-07-15 19:07:00.000 196 33503.43 523.41 2284.09 32.10 2014-07-15 19:07:01.000 196 33503.38 523.42 2284.08 32.10 2014-07-15 19:07:01.000 196 33503.48 523.40 2284.10 32.10 2014-07-15 19:07:03.000 196 33503.43 523.46 2284.06 32.10 2014-07-15 19:07:04.000 196 33503.47 523.49 2284.12 32.10 2014-07-15 19:07:05.000 196 33503.41 523.43 2284.09 32.10 2014-07-15 19:07:06.000 196 33503.41 523.43 2284.06 32.10 2014-07-15 19:07:07.000 196 33503.35 523.38 2284.01 32.10 2014-07-15 19:07:08.000 196 33503.38 523.40 2284.10 32.10 2014-07-15 19:07:09.000 196 33503.37 523.43 2284.06 32.10 2014-07-15 19:07:10.000 196 33503.45 523.48 2284.10 32.10 2014-07-15 19:07:11.000 196 33503.40 523.42 2284.10 32.10 2014-07-15 19:07:12.000 196 33503.31 523.46 2284.13 32.10 2014-07-15 19:07:13.000 196 33503.39 523.45 2284.07 32.10 2014-07-15 19:07:14.000 196 33503.41 523.42 2284.06 32.10 2014-07-15 19:07:15.000 196 33503.36 523.47 2284.08 32.10 2014-07-15 19:07:16.000 196 33503.39 523.40 2284.05 32.10 2014-07-15 19:07:17.000 196 33503.32 523.44 2284.02 32.10 2014-07-15 19:07:18.000 196 33503.34 523.42 2284.13 32.10 2014-07-15 19:07:19.000 196 33503.40 523.45 2283.99 32.10 2014-07-15 19:07:20.000 196 33503.36 523.43 2284.05 32.10 2014-07-15 19:07:21.000 196 33503.28 523.48 2284.10 32.10 2014-07-15 19:07:22.000 196 33503.22 523.42 2284.13 32.10 2014-07-15 19:07:23.000 196 33503.31 523.42 2284.10 32.10 2014-07-15 19:07:24.000 196 33503.27 523.44 2284.06 32.10 2014-07-15 19:07:25.000 196 33503.36 523.43 2284.11 32.10 2014-07-15 19:07:26.000 196 33503.43 523.45 2284.15 32.10 2014-07-15 19:07:27.000 196 33503.32 523.49 2284.05 32.10 2014-07-15 19:07:28.000 196 33503.36 523.50 2284.10 32.10 2014-07-15 19:07:29.000 196 33503.34 523.46 2284.10 32.10 2014-07-15 19:07:30.000 196 33503.35 523.49 2284.15 32.10 2014-07-15 19:07:31.000 196 33503.43 523.48 2284.15 32.10 2014-07-15 19:07:32.000 196 33503.27 523.50 2284.09 32.10 2014-07-15 19:07:33.000 196 33503.31 523.47 2284.02 32.10 2014-07-15 19:07:34.000 196 33503.38 523.46 2284.12 32.10 2014-07-15 19:07:35.000 196 33503.39 523.51 2284.08 32.10 2014-07-15 19:07:36.000 196 33503.29 523.51 2284.08 32.10 2014-07-15 19:07:37.000 196 33503.34 523.49 2284.13 32.10 2014-07-15 19:07:38.000 196 33503.34 523.49 2284.12 32.10 2014-07-15 19:07:39.000 196 33503.29 523.52 2284.00 32.10 2014-07-15 19:07:40.000 196 33503.38 523.50 2284.04 32.10 2014-07-15 19:07:41.000 196 33503.31 523.46 2283.99 32.10 2014-07-15 19:07:42.000 196 33503.27 523.50 2284.03 32.10 2014-07-15 19:07:42.000 196 33503.39 523.50 2284.05 32.10 2014-07-15 19:07:44.000 196 33503.37 523.48 2284.03 32.10 2014-07-15 19:07:45.000 196 33503.41 523.51 2284.10 32.10 2014-07-15 19:07:46.000 196 33503.39 523.51 2284.10 32.10 2014-07-15 19:07:47.000 196 33503.32 523.55 2284.05 32.10 2014-07-15 19:07:48.000 196 33503.35 523.54 2283.97 32.10 2014-07-15 19:07:49.000 196 33503.32 523.53 2284.07 32.10 2014-07-15 19:07:50.000 196 33503.35 523.54 2283.98 32.10 2014-07-15 19:07:51.000 196 33503.32 523.48 2284.10 32.10 2014-07-15 19:07:52.000 196 33503.38 523.51 2283.99 32.10 2014-07-15 19:07:53.000 196 33503.29 523.53 2284.04 32.10 2014-07-15 19:07:54.000 196 33503.35 523.51 2284.09 32.10 2014-07-15 19:07:55.000 196 33503.31 523.53 2284.05 32.10 2014-07-15 19:07:55.000 196 33503.29 523.57 2284.07 32.10 2014-07-15 19:07:57.000 196 33503.38 523.55 2284.10 32.10 2014-07-15 19:07:58.000 196 33503.36 523.55 2284.05 32.10 2014-07-15 19:07:59.000 196 33503.37 523.51 2284.01 32.10 2014-07-15 19:08:00.000 196 33503.42 523.54 2284.04 32.10 2014-07-15 19:08:01.000 196 33503.32 523.57 2284.00 32.10 2014-07-15 19:08:02.000 196 33503.25 523.58 2284.10 32.10 2014-07-15 19:08:03.000 196 33503.40 523.56 2284.15 32.10 2014-07-15 19:08:04.000 196 33503.34 523.58 2284.11 32.10 2014-07-15 19:08:05.000 196 33503.32 523.60 2284.09 32.10 2014-07-15 19:08:06.000 196 33503.31 523.59 2284.13 32.10 2014-07-15 19:08:07.000 196 33503.36 523.60 2284.16 32.10 2014-07-15 19:08:08.000 196 33503.33 523.60 2284.00 32.10 2014-07-15 19:08:09.000 196 33503.45 523.61 2284.02 32.10 2014-07-15 19:08:10.000 196 33503.33 523.57 2284.01 32.10 2014-07-15 19:08:11.000 196 33503.33 523.59 2284.07 32.10 2014-07-15 19:08:12.000 196 33503.43 523.59 2284.01 32.10 2014-07-15 19:08:13.000 196 33503.44 523.62 2283.99 32.10 2014-07-15 19:08:14.000 196 33503.46 523.62 2283.99 32.10 2014-07-15 19:08:15.000 196 33503.44 523.60 2283.99 32.10 2014-07-15 19:08:16.000 196 33503.38 523.62 2283.98 32.10 2014-07-15 19:08:17.000 196 33503.44 523.61 2284.00 32.10 2014-07-15 19:08:18.000 196 33503.35 523.62 2284.06 32.10 2014-07-15 19:08:19.000 196 33503.45 523.62 2284.05 32.10 2014-07-15 19:08:20.000 196 33503.35 523.63 2284.00 32.10 2014-07-15 19:08:21.000 196 33503.41 523.63 2284.01 32.10 2014-07-15 19:08:22.000 196 33503.47 523.64 2284.06 32.10 2014-07-15 19:08:23.000 196 33503.38 523.62 2283.98 32.10 2014-07-15 19:08:24.000 196 33503.35 523.68 2283.96 32.10 2014-07-15 19:08:25.000 196 33503.34 523.60 2284.01 32.10 2014-07-15 19:08:26.000 196 33503.40 523.67 2284.01 32.10 2014-07-15 19:08:27.000 196 33503.39 523.62 2284.10 32.10 2014-07-15 19:08:28.000 196 33503.40 523.65 2284.03 32.10 2014-07-15 19:08:29.000 196 33503.38 523.64 2284.05 32.10 2014-07-15 19:08:30.000 196 33503.39 523.67 2284.07 32.10 2014-07-15 19:08:31.000 196 33503.39 523.66 2284.06 32.10 2014-07-15 19:08:32.000 196 33503.46 523.70 2284.00 32.10 2014-07-15 19:08:33.000 196 33503.31 523.65 2284.12 32.10 2014-07-15 19:08:34.000 196 33503.42 523.72 2284.00 32.10 2014-07-15 19:08:35.000 196 33503.38 523.71 2284.00 32.10 2014-07-15 19:08:36.000 196 33503.36 523.68 2284.04 32.10 2014-07-15 19:08:36.000 196 33503.35 523.69 2284.03 32.10 2014-07-15 19:08:38.000 196 33503.31 523.67 2284.01 32.10 2014-07-15 19:08:39.000 196 33503.28 523.68 2283.97 32.10 2014-07-15 19:08:40.000 196 33503.35 523.71 2283.99 32.10 2014-07-15 19:08:41.000 196 33503.41 523.69 2284.02 32.10 2014-07-15 19:08:42.000 196 33503.45 523.74 2284.06 32.10 2014-07-15 19:08:43.000 196 33503.39 523.71 2284.03 32.10 2014-07-15 19:08:44.000 196 33503.26 523.70 2283.97 32.10 2014-07-15 19:08:45.000 196 33503.38 523.71 2284.05 32.10 2014-07-15 19:08:46.000 196 33503.33 523.71 2284.04 32.10 2014-07-15 19:08:47.000 196 33503.30 523.69 2284.06 32.10 2014-07-15 19:08:48.000 196 33503.39 523.73 2284.10 32.10 2014-07-15 19:08:49.000 196 33503.38 523.71 2284.06 32.10 2014-07-15 19:08:49.000 196 33503.33 523.67 2283.97 32.10 2014-07-15 19:08:51.000 196 33503.43 523.73 2284.12 32.10 2014-07-15 19:08:52.000 196 33503.30 523.76 2284.04 32.10 2014-07-15 19:08:53.000 196 33503.39 523.76 2283.99 32.11 2014-07-15 19:08:54.000 196 33503.39 523.74 2284.05 32.11 2014-07-15 19:08:55.000 196 33503.41 523.71 2284.03 32.10 2014-07-15 19:08:56.000 196 33503.43 523.76 2284.00 32.10 2014-07-15 19:08:57.000 196 33503.35 523.73 2283.98 32.10 2014-07-15 19:08:58.000 196 33503.31 523.73 2284.01 32.10 2014-07-15 19:08:59.000 196 33503.36 523.73 2283.94 32.10 2014-07-15 19:09:00.000 196 33503.38 523.74 2283.99 32.10 2014-07-15 19:09:01.000 196 33503.38 523.74 2284.00 32.10 2014-07-15 19:09:02.000 196 33503.38 523.74 2283.92 32.10 2014-07-15 19:09:03.000 196 33503.37 523.77 2283.96 32.10 2014-07-15 19:09:04.000 196 33503.45 523.75 2284.03 32.11 2014-07-15 19:09:05.000 196 33503.30 523.71 2284.01 32.11 2014-07-15 19:09:06.000 196 33503.44 523.74 2283.97 32.10 2014-07-15 19:09:07.000 196 33503.41 523.77 2284.01 32.10 2014-07-15 19:09:08.000 196 33503.45 523.77 2283.90 32.10 2014-07-15 19:09:09.000 196 33503.43 523.71 2284.02 32.10 2014-07-15 19:09:10.000 196 33503.39 523.76 2284.04 32.10 2014-07-15 19:09:11.000 196 33503.40 523.77 2284.00 32.10 2014-07-15 19:09:12.000 196 33503.40 523.78 2283.96 32.10 2014-07-15 19:09:13.000 196 33503.38 523.77 2283.97 32.11 2014-07-15 19:09:14.000 196 33503.38 523.78 2283.99 32.11 2014-07-15 19:09:15.000 196 33503.33 523.81 2283.93 32.10 2014-07-15 19:09:16.000 196 33503.39 523.77 2283.99 32.10 2014-07-15 19:09:17.000 196 33503.39 523.75 2283.99 32.10 2014-07-15 19:09:18.000 196 33503.36 523.81 2284.03 32.10 2014-07-15 19:09:19.000 196 33503.39 523.78 2283.97 32.10 2014-07-15 19:09:20.000 196 33503.40 523.77 2283.97 32.11 2014-07-15 19:09:21.000 196 33503.28 523.77 2283.91 32.11 2014-07-15 19:09:22.000 196 33503.43 523.79 2284.01 32.10 2014-07-15 19:09:23.000 196 33503.38 523.80 2284.03 32.10 2014-07-15 19:09:24.000 196 33503.36 523.78 2284.00 32.11 2014-07-15 19:09:25.000 196 33503.43 523.74 2283.96 32.11 2014-07-15 19:09:26.000 196 33503.35 523.79 2283.91 32.10 2014-07-15 19:09:27.000 196 33503.42 523.76 2284.07 32.10 2014-07-15 19:09:28.000 196 33503.50 523.78 2284.00 32.11 2014-07-15 19:09:29.000 196 33503.44 523.77 2283.99 32.11 2014-07-15 19:09:30.000 196 33503.45 523.80 2283.95 32.10 2014-07-15 19:09:30.000 196 33503.45 523.81 2283.99 32.11 2014-07-15 19:09:32.000 196 33503.38 523.82 2283.91 32.10 2014-07-15 19:09:33.000 196 33503.32 523.80 2283.92 32.10 2014-07-15 19:09:34.000 196 33503.41 523.81 2283.90 32.11 2014-07-15 19:09:35.000 196 33503.42 523.78 2283.93 32.11 2014-07-15 19:09:36.000 196 33503.45 523.77 2284.01 32.10 2014-07-15 19:09:37.000 196 33503.50 523.76 2284.03 32.10 2014-07-15 19:09:38.000 196 33503.41 523.79 2283.90 32.11 2014-07-15 19:09:39.000 196 33503.43 523.78 2283.95 32.11 2014-07-15 19:09:40.000 196 33503.45 523.82 2283.96 32.11 2014-07-15 19:09:41.000 196 33503.36 523.82 2284.00 32.11 2014-07-15 19:09:42.000 196 33503.50 523.79 2283.91 32.11 2014-07-15 19:09:43.000 196 33503.44 523.79 2283.88 32.11 2014-07-15 19:09:43.000 196 33503.43 523.76 2283.97 32.11 2014-07-15 19:09:45.000 196 33503.45 523.77 2283.94 32.11 2014-07-15 19:09:46.000 196 33503.41 523.81 2283.94 32.11 2014-07-15 19:09:47.000 196 33503.35 523.81 2283.99 32.11 2014-07-15 19:09:48.000 196 33503.48 523.81 2283.91 32.11 2014-07-15 19:09:49.000 196 33503.45 523.79 2283.93 32.11 2014-07-15 19:09:50.000 196 33503.38 523.80 2283.97 32.11 2014-07-15 19:09:51.000 196 33503.41 523.79 2283.95 32.11 2014-07-15 19:09:52.000 196 33503.44 523.74 2283.90 32.11 2014-07-15 19:09:53.000 196 33503.36 523.74 2283.91 32.11 2014-07-15 19:09:54.000 196 33503.42 523.80 2283.93 32.11 2014-07-15 19:09:55.000 196 33503.42 523.78 2283.95 32.11 2014-07-15 19:09:56.000 196 33503.38 523.77 2283.92 32.11 2014-07-15 19:09:57.000 196 33503.51 523.80 2283.98 32.11 2014-07-15 19:09:58.000 196 33503.48 523.76 2283.94 32.11 2014-07-15 19:09:59.000 196 33503.42 523.78 2283.95 32.11 2014-07-15 19:10:00.000 196 33503.38 523.77 2283.93 32.11 2014-07-15 19:10:01.000 196 33503.41 523.77 2283.94 32.11 2014-07-15 19:10:02.000 196 33503.44 523.75 2283.95 32.11 2014-07-15 19:10:03.000 196 33503.38 523.82 2283.97 32.11 2014-07-15 19:10:04.000 196 33503.48 523.81 2283.87 32.11 2014-07-15 19:10:05.000 196 33503.38 523.80 2283.86 32.11 2014-07-15 19:10:06.000 196 33503.33 523.79 2283.91 32.11 2014-07-15 19:10:07.000 196 33503.41 523.80 2283.97 32.11 2014-07-15 19:10:08.000 196 33503.33 523.76 2283.89 32.11 2014-07-15 19:10:09.000 196 33503.38 523.82 2283.91 32.11 2014-07-15 19:10:10.000 196 33503.35 523.79 2283.93 32.11 2014-07-15 19:10:11.000 196 33503.39 523.79 2283.87 32.11 2014-07-15 19:10:12.000 196 33503.41 523.76 2283.85 32.11 2014-07-15 19:10:13.000 196 33503.41 523.76 2283.99 32.11 2014-07-15 19:10:14.000 196 33503.40 523.77 2283.93 32.11 2014-07-15 19:10:15.000 196 33503.47 523.79 2283.93 32.11 2014-07-15 19:10:16.000 196 33503.40 523.73 2283.93 32.11 2014-07-15 19:10:17.000 196 33503.42 523.72 2283.99 32.11 2014-07-15 19:10:18.000 196 33503.43 523.78 2283.95 32.11 2014-07-15 19:10:19.000 196 33503.52 523.79 2283.92 32.11 2014-07-15 19:10:20.000 196 33503.45 523.75 2283.87 32.11 2014-07-15 19:10:21.000 196 33503.40 523.71 2283.89 32.11 2014-07-15 19:10:22.000 196 33503.44 523.74 2283.84 32.11 2014-07-15 19:10:23.000 196 33503.42 523.78 2283.89 32.11 2014-07-15 19:10:24.000 196 33503.41 523.78 2283.87 32.11 2014-07-15 19:10:24.000 196 33503.47 523.74 2283.91 32.11 2014-07-15 19:10:26.000 196 33503.50 523.77 2283.88 32.11 2014-07-15 19:10:27.000 196 33503.47 523.80 2283.82 32.11 2014-07-15 19:10:28.000 196 33503.54 523.76 2283.81 32.11 2014-07-15 19:10:29.000 196 33503.47 523.77 2283.88 32.11 2014-07-15 19:10:30.000 196 33503.45 523.80 2283.93 32.11 2014-07-15 19:10:31.000 196 33503.48 523.80 2283.99 32.11 2014-07-15 19:10:32.000 196 33503.45 523.80 2283.87 32.11 2014-07-15 19:10:33.000 196 33503.38 523.77 2283.82 32.11 2014-07-15 19:10:34.000 196 33503.42 523.77 2283.92 32.11 2014-07-15 19:10:35.000 196 33503.44 523.78 2283.87 32.11 2014-07-15 19:10:36.000 196 33503.41 523.80 2283.97 32.11 2014-07-15 19:10:37.000 196 33503.47 523.78 2283.93 32.11 2014-07-15 19:10:37.000 196 33503.42 523.81 2283.88 32.11 2014-07-15 19:10:39.000 196 33503.44 523.77 2283.81 32.11 2014-07-15 19:10:40.000 196 33503.57 523.76 2283.87 32.11 2014-07-15 19:10:41.000 196 33503.50 523.74 2283.87 32.11 2014-07-15 19:10:42.000 196 33503.45 523.74 2283.90 32.11 2014-07-15 19:10:43.000 196 33503.51 523.77 2283.85 32.11 2014-07-15 19:10:44.000 196 33503.45 523.78 2283.88 32.11 2014-07-15 19:10:45.000 196 33503.46 523.77 2283.94 32.11 2014-07-15 19:10:46.000 196 33503.43 523.79 2283.84 32.11 2014-07-15 19:10:47.000 196 33503.48 523.78 2283.87 32.11 2014-07-15 19:10:48.000 196 33503.40 523.77 2283.90 32.11 2014-07-15 19:10:49.000 196 33503.45 523.80 2283.83 32.11 2014-07-15 19:10:50.000 196 33503.52 523.77 2283.89 32.11 2014-07-15 19:10:51.000 196 33503.58 523.78 2283.88 32.11 2014-07-15 19:10:52.000 196 33503.47 523.79 2283.90 32.11 2014-07-15 19:10:53.000 196 33503.45 523.79 2283.91 32.11 2014-07-15 19:10:54.000 196 33503.45 523.77 2283.88 32.11 2014-07-15 19:10:55.000 196 33503.49 523.75 2283.93 32.11 2014-07-15 19:10:56.000 196 33503.41 523.76 2283.87 32.11 2014-07-15 19:10:57.000 196 33503.43 523.79 2283.79 32.11 2014-07-15 19:10:58.000 196 33503.42 523.73 2283.88 32.11 2014-07-15 19:10:59.000 196 33503.51 523.72 2283.84 32.11 2014-07-15 19:11:00.000 196 33503.50 523.73 2283.84 32.11 2014-07-15 19:11:01.000 196 33503.48 523.74 2283.83 32.11 2014-07-15 19:11:02.000 196 33503.56 523.80 2283.81 32.11 2014-07-15 19:11:03.000 196 33503.52 523.80 2283.90 32.11 2014-07-15 19:11:04.000 196 33503.50 523.75 2283.87 32.11 2014-07-15 19:11:05.000 196 33503.45 523.74 2283.85 32.11 2014-07-15 19:11:06.000 196 33503.41 523.77 2283.80 32.11 2014-07-15 19:11:07.000 196 33503.51 523.77 2283.81 32.11 2014-07-15 19:11:08.000 196 33503.45 523.74 2283.77 32.11 2014-07-15 19:11:09.000 196 33503.50 523.79 2283.81 32.11 2014-07-15 19:11:10.000 196 33503.46 523.76 2283.84 32.11 2014-07-15 19:11:11.000 196 33503.48 523.74 2283.82 32.11 2014-07-15 19:11:12.000 196 33503.45 523.75 2283.80 32.11 2014-07-15 19:11:13.000 196 33503.48 523.74 2283.81 32.11 2014-07-15 19:11:14.000 196 33503.43 523.70 2283.73 32.11 2014-07-15 19:11:15.000 196 33503.36 523.78 2283.85 32.11 2014-07-15 19:11:16.000 196 33503.52 523.76 2283.82 32.11 2014-07-15 19:11:17.000 196 33503.38 523.76 2283.81 32.11 2014-07-15 19:11:18.000 196 33503.46 523.80 2283.87 32.11 2014-07-15 19:11:18.000 196 33503.47 523.78 2283.80 32.11 2014-07-15 19:11:20.000 196 33503.48 523.76 2283.82 32.11 2014-07-15 19:11:21.000 196 33503.52 523.72 2283.83 32.11 2014-07-15 19:11:22.000 196 33503.48 523.76 2283.88 32.11 2014-07-15 19:11:23.000 196 33503.44 523.74 2283.84 32.11 2014-07-15 19:11:24.000 196 33503.44 523.76 2283.76 32.11 2014-07-15 19:11:25.000 196 33503.38 523.78 2283.84 32.11 2014-07-15 19:11:26.000 196 33503.34 523.74 2283.82 32.11 2014-07-15 19:11:27.000 196 33503.45 523.75 2283.85 32.11 2014-07-15 19:11:28.000 196 33503.56 523.71 2283.83 32.11 2014-07-15 19:11:29.000 196 33503.36 523.72 2283.81 32.11 2014-07-15 19:11:30.000 196 33503.35 523.67 2283.83 32.11 2014-07-15 19:11:31.000 196 33503.35 523.69 2283.78 32.11 2014-07-15 19:11:31.000 196 33503.45 523.74 2283.82 32.11 2014-07-15 19:11:33.000 196 33503.48 523.76 2283.78 32.11 2014-07-15 19:11:34.000 196 33503.43 523.75 2283.81 32.11 2014-07-15 19:11:35.000 196 33503.49 523.74 2283.80 32.11 2014-07-15 19:11:36.000 196 33503.42 523.79 2283.81 32.11 2014-07-15 19:11:37.000 196 33503.38 523.67 2283.79 32.11 2014-07-15 19:11:38.000 196 33503.38 523.70 2283.78 32.11 2014-07-15 19:11:39.000 196 33503.44 523.68 2283.77 32.11 2014-07-15 19:11:40.000 196 33503.38 523.70 2283.70 32.11 2014-07-15 19:11:41.000 196 33503.37 523.67 2283.76 32.11 2014-07-15 19:11:42.000 196 33503.41 523.69 2283.84 32.11 2014-07-15 19:11:43.000 196 33503.40 523.70 2283.73 32.11 2014-07-15 19:11:44.000 196 33503.35 523.68 2283.75 32.11 2014-07-15 19:11:45.000 196 33503.39 523.73 2283.72 32.11 2014-07-15 19:11:46.000 196 33503.52 523.72 2283.72 32.11 2014-07-15 19:11:47.000 196 33503.43 523.73 2283.82 32.11 2014-07-15 19:11:48.000 196 33503.44 523.72 2283.87 32.11 2014-07-15 19:11:49.000 196 33503.47 523.70 2283.83 32.11 2014-07-15 19:11:50.000 196 33503.45 523.74 2283.76 32.11 2014-07-15 19:11:51.000 196 33503.53 523.74 2283.75 32.11 2014-07-15 19:11:52.000 196 33503.44 523.71 2283.82 32.11 2014-07-15 19:11:53.000 196 33503.53 523.72 2283.79 32.11 2014-07-15 19:11:54.000 196 33503.47 523.71 2283.87 32.11 2014-07-15 19:11:55.000 196 33503.53 523.71 2283.75 32.11 2014-07-15 19:11:56.000 196 33503.47 523.72 2283.68 32.11 2014-07-15 19:11:57.000 196 33503.39 523.71 2283.78 32.11 2014-07-15 19:11:58.000 196 33503.53 523.74 2283.71 32.11 2014-07-15 19:11:59.000 196 33503.50 523.71 2283.72 32.11 2014-07-15 19:12:00.000 196 33503.47 523.70 2283.69 32.11 2014-07-15 19:12:01.000 196 33503.46 523.66 2283.78 32.11 2014-07-15 19:12:02.000 196 33503.39 523.70 2283.67 32.11 2014-07-15 19:12:03.000 196 33503.45 523.71 2283.73 32.11 2014-07-15 19:12:04.000 196 33503.35 523.71 2283.74 32.11 2014-07-15 19:12:05.000 196 33503.44 523.72 2283.70 32.11 2014-07-15 19:12:06.000 196 33503.45 523.71 2283.69 32.11 2014-07-15 19:12:07.000 196 33503.46 523.77 2283.76 32.11 2014-07-15 19:12:08.000 196 33503.39 523.72 2283.77 32.11 2014-07-15 19:12:09.000 196 33503.59 523.68 2283.80 32.11 2014-07-15 19:12:10.000 196 33503.50 523.72 2283.72 32.11 2014-07-15 19:12:11.000 196 33503.45 523.70 2283.69 32.11 2014-07-15 19:12:12.000 196 33503.49 523.71 2283.74 32.11 2014-07-15 19:12:12.000 196 33503.49 523.76 2283.76 32.11 2014-07-15 19:12:14.000 196 33503.45 523.71 2283.62 32.11 2014-07-15 19:12:15.000 196 33503.56 523.72 2283.74 32.11 2014-07-15 19:12:16.000 196 33503.37 523.67 2283.70 32.11 2014-07-15 19:12:17.000 196 33503.48 523.66 2283.68 32.11 2014-07-15 19:12:18.000 196 33503.48 523.68 2283.81 32.11 2014-07-15 19:12:19.000 196 33503.45 523.67 2283.76 32.11 2014-07-15 19:12:20.000 196 33503.54 523.67 2283.69 32.11 2014-07-15 19:12:21.000 196 33503.47 523.70 2283.72 32.11 2014-07-15 19:12:22.000 196 33503.47 523.67 2283.62 32.11 2014-07-15 19:12:23.000 196 33503.40 523.66 2283.62 32.11 2014-07-15 19:12:24.000 196 33503.50 523.70 2283.61 32.11 2014-07-15 19:12:25.000 196 33503.45 523.66 2283.79 32.11 2014-07-15 19:12:25.000 196 33503.43 523.65 2283.72 32.11 2014-07-15 19:12:27.000 196 33503.51 523.67 2283.74 32.11 2014-07-15 19:12:28.000 196 33503.48 523.68 2283.67 32.11 2014-07-15 19:12:29.000 196 33503.46 523.67 2283.70 32.11 2014-07-15 19:12:30.000 196 33503.47 523.70 2283.78 32.11 2014-07-15 19:12:31.000 196 33503.47 523.70 2283.71 32.11 2014-07-15 19:12:32.000 196 33503.35 523.72 2283.64 32.11 2014-07-15 19:12:33.000 196 33503.48 523.71 2283.65 32.11 2014-07-15 19:12:34.000 196 33503.48 523.72 2283.70 32.11 2014-07-15 19:12:35.000 196 33503.45 523.70 2283.66 32.11 2014-07-15 19:12:36.000 196 33503.46 523.71 2283.63 32.11 2014-07-15 19:12:37.000 196 33503.36 523.69 2283.77 32.11 2014-07-15 19:12:38.000 196 33503.36 523.71 2283.72 32.11 2014-07-15 19:12:39.000 196 33503.39 523.69 2283.72 32.11 2014-07-15 19:12:40.000 196 33503.45 523.67 2283.62 32.11 2014-07-15 19:12:41.000 196 33503.40 523.66 2283.64 32.11 2014-07-15 19:12:42.000 196 33503.41 523.67 2283.66 32.11 2014-07-15 19:12:43.000 196 33503.47 523.67 2283.70 32.11 2014-07-15 19:12:44.000 196 33503.38 523.68 2283.68 32.11 2014-07-15 19:12:45.000 196 33503.45 523.69 2283.66 32.11 2014-07-15 19:12:46.000 196 33503.58 523.73 2283.68 32.11 2014-07-15 19:12:47.000 196 33503.41 523.74 2283.63 32.11 2014-07-15 19:12:48.000 196 33503.44 523.68 2283.73 32.11 2014-07-15 19:12:49.000 196 33503.47 523.69 2283.67 32.11 2014-07-15 19:12:50.000 196 33503.45 523.69 2283.65 32.11 2014-07-15 19:12:51.000 196 33503.44 523.71 2283.74 32.11 2014-07-15 19:12:52.000 196 33503.49 523.65 2283.65 32.11 2014-07-15 19:12:53.000 196 33503.33 523.65 2283.63 32.11 2014-07-15 19:12:54.000 196 33503.52 523.65 2283.70 32.11 2014-07-15 19:12:55.000 196 33503.38 523.67 2283.65 32.11 2014-07-15 19:12:56.000 196 33503.51 523.67 2283.69 32.11 2014-07-15 19:12:57.000 196 33503.36 523.63 2283.72 32.11 2014-07-15 19:12:58.000 196 33503.53 523.67 2283.68 32.11 2014-07-15 19:12:59.000 196 33503.45 523.64 2283.69 32.11 2014-07-15 19:13:00.000 196 33503.47 523.65 2283.68 32.11 2014-07-15 19:13:01.000 196 33503.45 523.65 2283.62 32.11 2014-07-15 19:13:02.000 196 33503.48 523.67 2283.74 32.11 2014-07-15 19:13:03.000 196 33503.45 523.65 2283.66 32.11 2014-07-15 19:13:04.000 196 33503.50 523.70 2283.65 32.11 2014-07-15 19:13:05.000 196 33503.54 523.65 2283.65 32.11 2014-07-15 19:13:06.000 196 33503.55 523.65 2283.71 32.11 2014-07-15 19:13:06.000 196 33503.47 523.64 2283.75 32.11 2014-07-15 19:13:08.000 196 33503.41 523.64 2283.66 32.11 2014-07-15 19:13:09.000 196 33503.52 523.67 2283.65 32.11 2014-07-15 19:13:10.000 196 33503.48 523.65 2283.64 32.11 2014-07-15 19:13:11.000 196 33503.52 523.64 2283.63 32.11 2014-07-15 19:13:12.000 196 33503.54 523.63 2283.68 32.11 2014-07-15 19:13:13.000 196 33503.51 523.64 2283.62 32.11 2014-07-15 19:13:14.000 196 33503.54 523.66 2283.64 32.11 2014-07-15 19:13:15.000 196 33503.48 523.67 2283.68 32.11 2014-07-15 19:13:16.000 196 33503.57 523.68 2283.63 32.11 2014-07-15 19:13:17.000 196 33503.59 523.62 2283.59 32.11 2014-07-15 19:13:18.000 196 33503.53 523.64 2283.66 32.11 2014-07-15 19:13:19.000 196 33503.44 523.64 2283.73 32.11 2014-07-15 19:13:19.000 196 33503.41 523.64 2283.66 32.11 2014-07-15 19:13:21.000 196 33503.62 523.67 2283.66 32.11 2014-07-15 19:13:22.000 196 33503.59 523.61 2283.62 32.11 2014-07-15 19:13:23.000 196 33503.54 523.62 2283.69 32.11 2014-07-15 19:13:24.000 196 33503.56 523.64 2283.65 32.11 2014-07-15 19:13:25.000 196 33503.48 523.61 2283.70 32.11 2014-07-15 19:13:26.000 196 33503.54 523.62 2283.65 32.11 2014-07-15 19:13:27.000 196 33503.44 523.66 2283.57 32.11 2014-07-15 19:13:28.000 196 33503.52 523.64 2283.68 32.11 2014-07-15 19:13:29.000 196 33503.42 523.65 2283.56 32.11 2014-07-15 19:13:30.000 196 33503.41 523.68 2283.58 32.11 2014-07-15 19:13:31.000 196 33503.43 523.66 2283.59 32.11 2014-07-15 19:13:32.000 196 33503.33 523.64 2283.65 32.11 2014-07-15 19:13:33.000 196 33503.50 523.64 2283.57 32.11 2014-07-15 19:13:34.000 196 33503.40 523.67 2283.58 32.11 2014-07-15 19:13:35.000 196 33503.41 523.65 2283.56 32.11 2014-07-15 19:13:36.000 196 33503.36 523.65 2283.64 32.11 2014-07-15 19:13:37.000 196 33503.46 523.64 2283.64 32.11 2014-07-15 19:13:38.000 196 33503.40 523.62 2283.69 32.11 2014-07-15 19:13:39.000 196 33503.48 523.67 2283.66 32.11 2014-07-15 19:13:40.000 196 33503.40 523.66 2283.66 32.11 2014-07-15 19:13:41.000 196 33503.39 523.65 2283.62 32.11 2014-07-15 19:13:42.000 196 33503.39 523.67 2283.59 32.11 2014-07-15 19:13:43.000 196 33503.39 523.68 2283.68 32.11 2014-07-15 19:13:44.000 196 33503.45 523.63 2283.67 32.11 2014-07-15 19:13:45.000 196 33503.35 523.66 2283.63 32.11 2014-07-15 19:13:46.000 196 33503.39 523.65 2283.59 32.11 2014-07-15 19:13:47.000 196 33503.39 523.63 2283.65 32.11 2014-07-15 19:13:48.000 196 33503.40 523.62 2283.65 32.11 2014-07-15 19:13:49.000 196 33503.42 523.62 2283.59 32.11 2014-07-15 19:13:50.000 196 33503.31 523.60 2283.64 32.11 2014-07-15 19:13:51.000 196 33503.54 523.61 2283.66 32.11 2014-07-15 19:13:52.000 196 33503.33 523.57 2283.54 32.11 2014-07-15 19:13:53.000 196 33503.42 523.56 2283.65 32.11 2014-07-15 19:13:54.000 196 33503.38 523.62 2283.60 32.11 2014-07-15 19:13:55.000 196 33503.37 523.65 2283.56 32.11 2014-07-15 19:13:56.000 196 33503.43 523.61 2283.50 32.11 2014-07-15 19:13:57.000 196 33503.54 523.61 2283.57 32.11 2014-07-15 19:13:58.000 196 33503.49 523.62 2283.54 32.11 2014-07-15 19:13:59.000 196 33503.47 523.62 2283.62 32.11 2014-07-15 19:14:00.000 196 33503.51 523.64 2283.58 32.11 2014-07-15 19:14:00.000 196 33503.49 523.61 2283.62 32.11 2014-07-15 19:14:02.000 196 33503.46 523.60 2283.58 32.11 2014-07-15 19:14:03.000 196 33503.42 523.62 2283.66 32.11 2014-07-15 19:14:04.000 196 33503.56 523.64 2283.59 32.11 2014-07-15 19:14:05.000 196 33503.51 523.61 2283.56 32.11 2014-07-15 19:14:06.000 196 33503.46 523.59 2283.61 32.11 2014-07-15 19:14:07.000 196 33503.48 523.62 2283.59 32.11 2014-07-15 19:14:08.000 196 33503.45 523.60 2283.51 32.11 2014-07-15 19:14:09.000 196 33503.50 523.60 2283.63 32.11 2014-07-15 19:14:10.000 196 33503.62 523.60 2283.60 32.11 2014-07-15 19:14:11.000 196 33503.47 523.60 2283.57 32.11 2014-07-15 19:14:12.000 196 33503.41 523.59 2283.53 32.11 2014-07-15 19:14:13.000 196 33503.52 523.63 2283.59 32.11 2014-07-15 19:14:13.000 196 33503.56 523.60 2283.53 32.11 2014-07-15 19:14:15.000 196 33503.44 523.58 2283.57 32.11 2014-07-15 19:14:16.000 196 33503.56 523.62 2283.50 32.11 2014-07-15 19:14:17.000 196 33503.50 523.62 2283.58 32.11 2014-07-15 19:14:18.000 196 33503.59 523.60 2283.57 32.11 2014-07-15 19:14:19.000 196 33503.50 523.62 2283.50 32.11 2014-07-15 19:14:20.000 196 33503.53 523.60 2283.56 32.11 2014-07-15 19:14:21.000 196 33503.46 523.60 2283.50 32.11 2014-07-15 19:14:22.000 196 33503.53 523.60 2283.59 32.11 2014-07-15 19:14:23.000 196 33503.50 523.59 2283.65 32.11 2014-07-15 19:14:24.000 196 33503.56 523.59 2283.60 32.11 2014-07-15 19:14:25.000 196 33503.53 523.61 2283.51 32.11 2014-07-15 19:14:26.000 196 33503.50 523.62 2283.51 32.11 2014-07-15 19:14:27.000 196 33503.46 523.53 2283.60 32.11 2014-07-15 19:14:28.000 196 33503.68 523.57 2283.56 32.11 2014-07-15 19:14:29.000 196 33503.54 523.57 2283.53 32.11 2014-07-15 19:14:30.000 196 33503.45 523.59 2283.54 32.11 2014-07-15 19:14:31.000 196 33503.54 523.57 2283.52 32.11 2014-07-15 19:14:32.000 196 33503.62 523.56 2283.55 32.11 2014-07-15 19:14:33.000 196 33503.44 523.55 2283.56 32.11 2014-07-15 19:14:34.000 196 33503.51 523.54 2283.57 32.11 2014-07-15 19:14:35.000 196 33503.46 523.53 2283.49 32.11 2014-07-15 19:14:36.000 196 33503.53 523.54 2283.50 32.11 2014-07-15 19:14:37.000 196 33503.51 523.55 2283.57 32.11 2014-07-15 19:14:38.000 196 33503.42 523.53 2283.57 32.11 2014-07-15 19:14:39.000 196 33503.50 523.52 2283.56 32.11 2014-07-15 19:14:40.000 196 33503.47 523.56 2283.55 32.11 2014-07-15 19:14:41.000 196 33503.48 523.54 2283.47 32.11 2014-07-15 19:14:42.000 196 33503.45 523.48 2283.57 32.11 2014-07-15 19:14:43.000 196 33503.56 523.48 2283.53 32.11 2014-07-15 19:14:44.000 196 33503.56 523.53 2283.59 32.11 2014-07-15 19:14:45.000 196 33503.50 523.53 2283.52 32.11 2014-07-15 19:14:46.000 196 33503.44 523.47 2283.52 32.11 2014-07-15 19:14:47.000 196 33503.45 523.48 2283.53 32.11 2014-07-15 19:14:48.000 196 33503.53 523.50 2283.57 32.11 2014-07-15 19:14:49.000 196 33503.53 523.52 2283.53 32.11 2014-07-15 19:14:50.000 196 33503.60 523.50 2283.48 32.11 2014-07-15 19:14:51.000 196 33503.55 523.52 2283.54 32.11 2014-07-15 19:14:52.000 196 33503.50 523.53 2283.57 32.11 2014-07-15 19:14:53.000 196 33503.53 523.49 2283.53 32.11 2014-07-15 19:14:54.000 196 33503.61 523.50 2283.54 32.11 2014-07-15 19:14:54.000 196 33503.52 523.49 2283.57 32.11 2014-07-15 19:14:56.000 196 33503.51 523.53 2283.49 32.11 2014-07-15 19:14:57.000 196 33503.56 523.51 2283.45 32.11 2014-07-15 19:14:58.000 196 33503.56 523.49 2283.56 32.11 2014-07-15 19:14:59.000 196 33503.49 523.49 2283.53 32.11 2014-07-15 19:15:00.000 196 33503.59 523.49 2283.49 32.11 2014-07-15 19:15:01.000 196 33503.53 523.47 2283.56 32.11 2014-07-15 19:15:02.000 196 33503.52 523.49 2283.50 32.11 2014-07-15 19:15:03.000 196 33503.56 523.51 2283.51 32.11 2014-07-15 19:15:04.000 196 33503.57 523.47 2283.49 32.11 2014-07-15 19:15:05.000 196 33503.53 523.48 2283.48 32.11 2014-07-15 19:15:06.000 196 33503.56 523.49 2283.49 32.11 2014-07-15 19:15:07.000 196 33503.59 523.49 2283.54 32.11 2014-07-15 19:15:07.000 196 33503.63 523.51 2283.45 32.11 2014-07-15 19:15:09.000 196 33503.66 523.45 2283.40 32.11 2014-07-15 19:15:10.000 196 33503.62 523.49 2283.47 32.11 2014-07-15 19:15:11.000 196 33503.59 523.49 2283.48 32.11 2014-07-15 19:15:12.000 196 33503.55 523.44 2283.46 32.11 2014-07-15 19:15:13.000 196 33503.65 523.44 2283.38 32.11 2014-07-15 19:15:14.000 196 33503.61 523.46 2283.49 32.11 2014-07-15 19:15:15.000 196 33503.54 523.49 2283.56 32.11 2014-07-15 19:15:16.000 196 33503.67 523.50 2283.49 32.11 2014-07-15 19:15:17.000 196 33503.66 523.46 2283.46 32.11 2014-07-15 19:15:18.000 196 33503.68 523.45 2283.51 32.11 2014-07-15 19:15:19.000 196 33503.74 523.48 2283.49 32.11 2014-07-15 19:15:20.000 196 33503.72 523.47 2283.50 32.11 2014-07-15 19:15:21.000 196 33503.60 523.45 2283.43 32.11 2014-07-15 19:15:22.000 196 33503.66 523.50 2283.49 32.11 2014-07-15 19:15:23.000 196 33503.65 523.45 2283.45 32.11 2014-07-15 19:15:24.000 196 33503.72 523.50 2283.45 32.11 2014-07-15 19:15:25.000 196 33503.74 523.46 2283.45 32.11 2014-07-15 19:15:26.000 196 33503.69 523.48 2283.46 32.11 2014-07-15 19:15:27.000 196 33503.69 523.47 2283.36 32.11 2014-07-15 19:15:28.000 196 33503.77 523.52 2283.42 32.11 2014-07-15 19:15:29.000 196 33503.82 523.49 2283.47 32.11 2014-07-15 19:15:30.000 196 33503.71 523.46 2283.38 32.11 2014-07-15 19:15:31.000 196 33503.79 523.49 2283.43 32.11 2014-07-15 19:15:32.000 196 33503.75 523.46 2283.48 32.11 2014-07-15 19:15:33.000 196 33503.81 523.45 2283.43 32.11 2014-07-15 19:15:34.000 196 33503.72 523.49 2283.36 32.11 2014-07-15 19:15:35.000 196 33503.81 523.42 2283.38 32.11 2014-07-15 19:15:36.000 196 33503.82 523.51 2283.42 32.11 2014-07-15 19:15:37.000 196 33503.90 523.48 2283.46 32.11 2014-07-15 19:15:38.000 196 33503.85 523.40 2283.38 32.11 2014-07-15 19:15:39.000 196 33503.85 523.47 2283.31 32.11 2014-07-15 19:15:40.000 196 33503.87 523.45 2283.29 32.11 2014-07-15 19:15:41.000 196 33503.81 523.50 2283.31 32.11 2014-07-15 19:15:42.000 196 33503.83 523.47 2283.47 32.11 2014-07-15 19:15:43.000 196 33503.91 523.51 2283.38 32.11 2014-07-15 19:15:44.000 196 33503.93 523.47 2283.31 32.11 2014-07-15 19:15:45.000 196 33503.88 523.51 2283.38 32.11 2014-07-15 19:15:46.000 196 33503.87 523.49 2283.43 32.11 2014-07-15 19:15:47.000 196 33503.90 523.48 2283.39 32.11 2014-07-15 19:15:48.000 196 33503.96 523.48 2283.39 32.11 2014-07-15 19:15:48.000 196 33503.96 523.50 2283.39 32.11 2014-07-15 19:15:50.000 196 33503.81 523.49 2283.33 32.11 2014-07-15 19:15:51.000 196 33503.97 523.54 2283.36 32.11 2014-07-15 19:15:52.000 196 33503.85 523.47 2283.47 32.11 2014-07-15 19:15:53.000 196 33504.03 523.48 2283.32 32.11 2014-07-15 19:15:54.000 196 33503.95 523.50 2283.36 32.11 2014-07-15 19:15:55.000 196 33503.93 523.49 2283.28 32.11 2014-07-15 19:15:56.000 196 33503.76 523.49 2283.39 32.11 2014-07-15 19:15:57.000 196 33503.98 523.46 2283.32 32.11 2014-07-15 19:15:58.000 196 33503.91 523.47 2283.35 32.11 2014-07-15 19:15:59.000 196 33503.90 523.50 2283.33 32.11 2014-07-15 19:16:00.000 196 33503.81 523.47 2283.38 32.11 2014-07-15 19:16:01.000 196 33503.83 523.50 2283.28 32.11 2014-07-15 19:16:01.000 196 33503.70 523.45 2283.32 32.11 2014-07-15 19:16:03.000 196 33503.71 523.51 2283.31 32.11 2014-07-15 19:16:04.000 196 33503.75 523.48 2283.32 32.11 2014-07-15 19:16:05.000 196 33503.72 523.42 2283.35 32.11 2014-07-15 19:16:06.000 196 33503.71 523.45 2283.34 32.11 2014-07-15 19:16:07.000 196 33503.70 523.42 2283.31 32.11 2014-07-15 19:16:08.000 196 33503.67 523.40 2283.37 32.11 2014-07-15 19:16:09.000 196 33503.59 523.43 2283.36 32.11 2014-07-15 19:16:10.000 196 33503.56 523.45 2283.41 32.11 2014-07-15 19:16:11.000 196 33503.60 523.43 2283.32 32.11 2014-07-15 19:16:12.000 196 33503.63 523.43 2283.38 32.11 2014-07-15 19:16:13.000 196 33503.66 523.42 2283.35 32.11 2014-07-15 19:16:14.000 196 33503.59 523.37 2283.34 32.11 2014-07-15 19:16:15.000 196 33503.63 523.42 2283.41 32.11 2014-07-15 19:16:16.000 196 33503.65 523.38 2283.39 32.11 2014-07-15 19:16:17.000 196 33503.58 523.42 2283.41 32.11 2014-07-15 19:16:18.000 196 33503.61 523.39 2283.45 32.11 2014-07-15 19:16:19.000 196 33503.51 523.39 2283.47 32.11 2014-07-15 19:16:20.000 196 33503.63 523.40 2283.43 32.11 2014-07-15 19:16:21.000 196 33503.58 523.37 2283.42 32.11 2014-07-15 19:16:22.000 196 33503.59 523.40 2283.44 32.11 2014-07-15 19:16:23.000 196 33503.50 523.37 2283.39 32.11 2014-07-15 19:16:24.000 196 33503.49 523.37 2283.45 32.11 2014-07-15 19:16:25.000 196 33503.54 523.37 2283.48 32.11 2014-07-15 19:16:26.000 196 33503.45 523.35 2283.49 32.11 2014-07-15 19:16:27.000 196 33503.44 523.35 2283.43 32.11 2014-07-15 19:16:28.000 196 33503.50 523.34 2283.39 32.11 2014-07-15 19:16:29.000 196 33503.56 523.39 2283.44 32.11 2014-07-15 19:16:30.000 196 33503.53 523.36 2283.44 32.11 2014-07-15 19:16:31.000 196 33503.50 523.34 2283.54 32.11 2014-07-15 19:16:32.000 196 33503.59 523.37 2283.50 32.11 2014-07-15 19:16:33.000 196 33503.54 523.37 2283.45 32.11 2014-07-15 19:16:34.000 196 33503.56 523.31 2283.45 32.11 2014-07-15 19:16:35.000 196 33503.48 523.32 2283.44 32.11 2014-07-15 19:16:36.000 196 33503.42 523.35 2283.42 32.11 2014-07-15 19:16:37.000 196 33503.48 523.34 2283.45 32.11 2014-07-15 19:16:38.000 196 33503.44 523.35 2283.44 32.11 2014-07-15 19:16:39.000 196 33503.46 523.32 2283.45 32.11 2014-07-15 19:16:40.000 196 33503.51 523.35 2283.39 32.11 2014-07-15 19:16:41.000 196 33503.49 523.33 2283.48 32.11 2014-07-15 19:16:42.000 196 33503.50 523.34 2283.44 32.11 2014-07-15 19:16:42.000 196 33503.50 523.33 2283.44 32.11 2014-07-15 19:16:44.000 196 33503.47 523.37 2283.36 32.11 2014-07-15 19:16:45.000 196 33503.45 523.33 2283.42 32.11 2014-07-15 19:16:46.000 196 33503.54 523.33 2283.36 32.11 2014-07-15 19:16:47.000 196 33503.50 523.33 2283.52 32.11 2014-07-15 19:16:48.000 196 33503.50 523.33 2283.48 32.11 2014-07-15 19:16:49.000 196 33503.62 523.40 2283.36 32.11 2014-07-15 19:16:50.000 196 33503.66 523.40 2283.38 32.11 2014-07-15 19:16:51.000 196 33503.64 523.36 2283.51 32.11 2014-07-15 19:16:52.000 196 33503.69 523.39 2283.40 32.11 2014-07-15 19:16:53.000 196 33503.64 523.39 2283.39 32.11 2014-07-15 19:16:54.000 196 33503.60 523.39 2283.31 32.11 2014-07-15 19:16:55.000 196 33503.61 523.40 2283.41 32.11 2014-07-15 19:16:55.000 196 33503.60 523.41 2283.33 32.11 2014-07-15 19:16:57.000 196 33503.66 523.42 2283.35 32.11 2014-07-15 19:16:58.000 196 33503.69 523.42 2283.32 32.11 2014-07-15 19:16:59.000 196 33503.76 523.43 2283.37 32.11 2014-07-15 19:17:00.000 196 33503.72 523.44 2283.40 32.11 2014-07-15 19:17:01.000 196 33503.61 523.39 2283.40 32.11 2014-07-15 19:17:02.000 196 33503.65 523.44 2283.39 32.11 2014-07-15 19:17:03.000 196 33503.71 523.43 2283.41 32.11 2014-07-15 19:17:04.000 196 33503.79 523.43 2283.35 32.11 2014-07-15 19:17:05.000 196 33503.68 523.44 2283.36 32.11 2014-07-15 19:17:06.000 196 33503.68 523.43 2283.35 32.11 2014-07-15 19:17:07.000 196 33503.73 523.47 2283.41 32.11 2014-07-15 19:17:08.000 196 33503.73 523.48 2283.34 32.11 2014-07-15 19:17:09.000 196 33503.84 523.48 2283.36 32.11 2014-07-15 19:17:10.000 196 33503.51 523.42 2283.36 32.11 2014-07-15 19:17:11.000 196 33503.75 523.47 2283.47 32.11 2014-07-15 19:17:12.000 196 33503.64 523.46 2283.42 32.11 2014-07-15 19:17:13.000 196 33503.66 523.49 2283.37 32.11 2014-07-15 19:17:14.000 196 33503.69 523.50 2283.38 32.11 2014-07-15 19:17:15.000 196 33503.56 523.46 2283.39 32.11 2014-07-15 19:17:16.000 196 33503.57 523.46 2283.38 32.11 2014-07-15 19:17:17.000 196 33503.55 523.48 2283.31 32.11 2014-07-15 19:17:18.000 196 33503.57 523.49 2283.31 32.11 2014-07-15 19:17:19.000 196 33503.56 523.47 2283.36 32.11 2014-07-15 19:17:20.000 196 33503.54 523.44 2283.36 32.11 2014-07-15 19:17:21.000 196 33503.59 523.43 2283.39 32.11 2014-07-15 19:17:22.000 196 33503.47 523.46 2283.33 32.11 2014-07-15 19:17:23.000 196 33503.48 523.43 2283.29 32.11 2014-07-15 19:17:24.000 196 33503.51 523.44 2283.26 32.11 2014-07-15 19:17:25.000 196 33503.48 523.46 2283.35 32.11 2014-07-15 19:17:26.000 196 33503.44 523.44 2283.41 32.11 2014-07-15 19:17:27.000 196 33503.45 523.45 2283.47 32.11 2014-07-15 19:17:28.000 196 33503.50 523.45 2283.41 32.11 2014-07-15 19:17:29.000 196 33503.36 523.45 2283.42 32.11 2014-07-15 19:17:30.000 196 33503.35 523.45 2283.38 32.11 2014-07-15 19:17:31.000 196 33503.32 523.42 2283.37 32.11 2014-07-15 19:17:32.000 196 33503.38 523.46 2283.47 32.11 2014-07-15 19:17:33.000 196 33503.34 523.50 2283.43 32.11 2014-07-15 19:17:34.000 196 33503.26 523.41 2283.38 32.11 2014-07-15 19:17:35.000 196 33503.37 523.40 2283.39 32.11 2014-07-15 19:17:36.000 196 33503.39 523.39 2283.38 32.11 2014-07-15 19:17:36.000 196 33503.29 523.47 2283.36 32.11 2014-07-15 19:17:38.000 196 33503.31 523.43 2283.41 32.11 2014-07-15 19:17:39.000 196 33503.37 523.43 2283.47 32.11 2014-07-15 19:17:40.000 196 33503.34 523.40 2283.49 32.11 2014-07-15 19:17:41.000 196 33503.44 523.39 2283.47 32.11 2014-07-15 19:17:42.000 196 33503.36 523.40 2283.45 32.11 2014-07-15 19:17:43.000 196 33503.44 523.42 2283.41 32.11 2014-07-15 19:17:44.000 196 33503.38 523.43 2283.47 32.11 2014-07-15 19:17:45.000 196 33503.31 523.39 2283.43 32.11 2014-07-15 19:17:46.000 196 33503.38 523.42 2283.43 32.11 2014-07-15 19:17:47.000 196 33503.36 523.44 2283.49 32.11 2014-07-15 19:17:48.000 196 33503.30 523.41 2283.45 32.11 2014-07-15 19:17:49.000 196 33503.35 523.39 2283.42 32.11 2014-07-15 19:17:49.000 196 33503.29 523.39 2283.32 32.11 2014-07-15 19:17:51.000 196 33503.27 523.39 2283.47 32.11 2014-07-15 19:17:52.000 196 33503.15 523.38 2283.46 32.11 2014-07-15 19:17:53.000 196 33503.19 523.35 2283.45 32.11 2014-07-15 19:17:54.000 196 33503.11 523.37 2283.46 32.11 2014-07-15 19:17:55.000 196 33503.15 523.39 2283.23 32.11 2014-07-15 19:17:56.000 196 33503.19 523.33 2283.32 32.11 2014-07-15 19:17:57.000 196 33503.23 523.36 2283.43 32.11 2014-07-15 19:17:58.000 196 33503.16 523.35 2283.45 32.11 2014-07-15 19:17:59.000 196 33503.25 523.35 2283.46 32.11 2014-07-15 19:18:00.000 196 33503.22 523.33 2283.43 32.11 2014-07-15 19:18:01.000 196 33503.21 523.39 2283.39 32.11 2014-07-15 19:18:02.000 196 33503.16 523.32 2283.47 32.11 2014-07-15 19:18:03.000 196 33503.20 523.31 2283.45 32.11 2014-07-15 19:18:04.000 196 33503.20 523.34 2283.41 32.11 2014-07-15 19:18:05.000 196 33503.19 523.35 2283.45 32.11 2014-07-15 19:18:06.000 196 33503.27 523.33 2283.41 32.11 2014-07-15 19:18:07.000 196 33503.36 523.36 2283.44 32.11 2014-07-15 19:18:08.000 196 33503.38 523.34 2283.42 32.11 2014-07-15 19:18:09.000 196 33503.31 523.32 2283.43 32.11 2014-07-15 19:18:10.000 196 33503.35 523.35 2283.47 32.11 2014-07-15 19:18:11.000 196 33503.34 523.34 2283.45 32.11 2014-07-15 19:18:12.000 196 33503.29 523.34 2283.44 32.11 2014-07-15 19:18:13.000 196 33503.32 523.31 2283.41 32.11 2014-07-15 19:18:14.000 196 33503.31 523.31 2283.44 32.11 2014-07-15 19:18:15.000 196 33503.33 523.35 2283.43 32.11 2014-07-15 19:18:16.000 196 33503.23 523.29 2283.42 32.11 2014-07-15 19:18:17.000 196 33503.29 523.34 2283.37 32.11 2014-07-15 19:18:18.000 196 33503.35 523.33 2283.27 32.11 2014-07-15 19:18:19.000 196 33503.28 523.32 2283.45 32.11 2014-07-15 19:18:20.000 196 33503.34 523.34 2283.44 32.11 2014-07-15 19:18:21.000 196 33503.29 523.28 2283.40 32.11 2014-07-15 19:18:22.000 196 33503.14 523.31 2283.43 32.11 2014-07-15 19:18:23.000 196 33503.26 523.34 2283.34 32.11 2014-07-15 19:18:24.000 196 33503.25 523.32 2283.38 32.11 2014-07-15 19:18:25.000 196 33503.19 523.33 2283.35 32.11 2014-07-15 19:18:26.000 196 33503.16 523.29 2283.43 32.11 2014-07-15 19:18:27.000 196 33503.22 523.31 2283.31 32.11 2014-07-15 19:18:28.000 196 33503.25 523.32 2283.43 32.11 2014-07-15 19:18:29.000 196 33503.21 523.30 2283.43 32.11 2014-07-15 19:18:30.000 196 33503.26 523.30 2283.38 32.11 2014-07-15 19:18:30.000 196 33503.25 523.28 2283.36 32.11 2014-07-15 19:18:32.000 196 33503.31 523.27 2283.39 32.11 2014-07-15 19:18:33.000 196 33503.18 523.29 2283.43 32.11 2014-07-15 19:18:34.000 196 33503.25 523.27 2283.32 32.11 2014-07-15 19:18:35.000 196 33503.22 523.32 2283.39 32.11 2014-07-15 19:18:36.000 196 33503.18 523.29 2283.41 32.11 2014-07-15 19:18:37.000 196 33503.26 523.34 2283.36 32.11 2014-07-15 19:18:38.000 196 33503.19 523.30 2283.44 32.11 2014-07-15 19:18:39.000 196 33503.14 523.32 2283.47 32.11 2014-07-15 19:18:40.000 196 33503.14 523.30 2283.45 32.11 2014-07-15 19:18:41.000 196 33503.07 523.26 2283.36 32.11 2014-07-15 19:18:42.000 196 33503.09 523.27 2283.31 32.11 2014-07-15 19:18:43.000 196 33503.13 523.28 2283.36 32.11 2014-07-15 19:18:43.000 196 33503.06 523.25 2283.34 32.11 2014-07-15 19:18:45.000 196 33502.98 523.24 2283.40 32.11 2014-07-15 19:18:46.000 196 33503.16 523.28 2283.39 32.11 2014-07-15 19:18:47.000 196 33503.09 523.28 2283.41 32.11 2014-07-15 19:18:48.000 196 33503.06 523.25 2283.43 32.11 2014-07-15 19:18:49.000 196 33503.10 523.25 2283.44 32.11 2014-07-15 19:18:50.000 196 33503.17 523.22 2283.37 32.11 2014-07-15 19:18:51.000 196 33503.03 523.26 2283.39 32.11 2014-07-15 19:18:52.000 196 33503.06 523.23 2283.35 32.11 2014-07-15 19:18:53.000 196 33502.97 523.23 2283.35 32.11 2014-07-15 19:18:54.000 196 33503.06 523.20 2283.29 32.11 2014-07-15 19:18:55.000 196 33503.00 523.22 2283.40 32.11 2014-07-15 19:18:56.000 196 33503.01 523.26 2283.38 32.11 2014-07-15 19:18:57.000 196 33503.06 523.20 2283.36 32.11 2014-07-15 19:18:58.000 196 33503.04 523.24 2283.43 32.11 2014-07-15 19:18:59.000 196 33502.98 523.25 2283.39 32.11 2014-07-15 19:19:00.000 196 33502.89 523.23 2283.41 32.11 2014-07-15 19:19:01.000 196 33502.94 523.21 2283.39 32.11 2014-07-15 19:19:02.000 196 33503.01 523.23 2283.37 32.11 2014-07-15 19:19:03.000 196 33502.97 523.22 2283.43 32.11 2014-07-15 19:19:04.000 196 33503.03 523.21 2283.44 32.11 2014-07-15 19:19:05.000 196 33503.04 523.18 2283.35 32.11 2014-07-15 19:19:06.000 196 33502.95 523.21 2283.38 32.11 2014-07-15 19:19:07.000 196 33503.03 523.19 2283.39 32.11 2014-07-15 19:19:08.000 196 33502.94 523.25 2283.36 32.11 2014-07-15 19:19:09.000 196 33502.95 523.20 2283.49 32.11 2014-07-15 19:19:10.000 196 33503.01 523.23 2283.33 32.11 2014-07-15 19:19:11.000 196 33503.13 523.21 2283.41 32.11 2014-07-15 19:19:12.000 196 33503.06 523.18 2283.38 32.11 2014-07-15 19:19:13.000 196 33503.06 523.20 2283.38 32.11 2014-07-15 19:19:14.000 196 33503.16 523.17 2283.39 32.11 2014-07-15 19:19:15.000 196 33503.10 523.19 2283.42 32.11 2014-07-15 19:19:16.000 196 33503.10 523.24 2283.37 32.11 2014-07-15 19:19:17.000 196 33503.19 523.20 2283.43 32.11 2014-07-15 19:19:18.000 196 33503.12 523.16 2283.39 32.11 2014-07-15 19:19:19.000 196 33503.12 523.19 2283.36 32.11 2014-07-15 19:19:20.000 196 33503.16 523.19 2283.32 32.11 2014-07-15 19:19:21.000 196 33503.16 523.19 2283.35 32.11 2014-07-15 19:19:22.000 196 33503.11 523.22 2283.28 32.11 2014-07-15 19:19:23.000 196 33503.11 523.21 2283.32 32.11 2014-07-15 19:19:24.000 196 33503.08 523.20 2283.32 32.11 2014-07-15 19:19:24.000 196 33503.10 523.20 2283.41 32.11 2014-07-15 19:19:26.000 196 33503.07 523.17 2283.35 32.11 2014-07-15 19:19:27.000 196 33503.03 523.19 2283.36 32.11 2014-07-15 19:19:28.000 196 33503.20 523.21 2283.20 32.11 2014-07-15 19:19:29.000 196 33503.17 523.23 2283.31 32.11 2014-07-15 19:19:30.000 196 33503.15 523.20 2283.25 32.11 2014-07-15 19:19:31.000 196 33503.20 523.21 2283.31 32.11 2014-07-15 19:19:32.000 196 33503.07 523.22 2283.36 32.11 2014-07-15 19:19:33.000 196 33503.16 523.22 2283.20 32.11 2014-07-15 19:19:34.000 196 33503.01 523.21 2283.34 32.11 2014-07-15 19:19:35.000 196 33503.11 523.21 2283.34 32.11 2014-07-15 19:19:36.000 196 33503.07 523.22 2283.31 32.11 2014-07-15 19:19:37.000 196 33503.13 523.25 2283.32 32.12 2014-07-15 19:19:37.000 196 33503.11 523.26 2283.36 32.11 2014-07-15 19:19:39.000 196 33503.08 523.24 2283.31 32.11 2014-07-15 19:19:40.000 196 33503.14 523.26 2283.36 32.12 2014-07-15 19:19:41.000 196 33503.16 523.29 2283.34 32.12 2014-07-15 19:19:42.000 196 33503.11 523.27 2283.35 32.12 2014-07-15 19:19:43.000 196 33503.21 523.28 2283.32 32.12 2014-07-15 19:19:44.000 196 33503.11 523.25 2283.35 32.11 2014-07-15 19:19:45.000 196 33503.15 523.27 2283.35 32.11 2014-07-15 19:19:46.000 196 33503.10 523.23 2283.39 32.11 2014-07-15 19:19:47.000 196 33503.11 523.25 2283.31 32.11 2014-07-15 19:19:48.000 196 33503.12 523.22 2283.38 32.11 2014-07-15 19:19:49.000 196 33503.17 523.24 2283.30 32.11 2014-07-15 19:19:50.000 196 33503.18 523.25 2283.29 32.12 2014-07-15 19:19:51.000 196 33503.15 523.28 2283.36 32.11 2014-07-15 19:19:52.000 196 33503.10 523.22 2283.28 32.11 2014-07-15 19:19:53.000 196 33503.17 523.25 2283.22 32.11 2014-07-15 19:19:54.000 196 33503.04 523.26 2283.33 32.11 2014-07-15 19:19:55.000 196 33503.20 523.26 2283.23 32.11 2014-07-15 19:19:56.000 196 33503.20 523.25 2283.25 32.11 2014-07-15 19:19:57.000 196 33503.18 523.27 2283.34 32.12 2014-07-15 19:19:58.000 196 33503.17 523.22 2283.25 32.11 2014-07-15 19:19:59.000 196 33503.23 523.23 2283.29 32.11 2014-07-15 19:20:00.000 196 33503.22 523.21 2283.28 32.11 2014-07-15 19:20:01.000 196 33503.17 523.25 2283.33 32.12 2014-07-15 19:20:02.000 196 33503.25 523.25 2283.25 32.12 2014-07-15 19:20:03.000 196 33503.19 523.25 2283.28 32.11 2014-07-15 19:20:04.000 196 33503.21 523.24 2283.32 32.12 2014-07-15 19:20:05.000 196 33503.27 523.25 2283.22 32.11 2014-07-15 19:20:06.000 196 33503.29 523.25 2283.13 32.11 2014-07-15 19:20:07.000 196 33503.26 523.23 2283.22 32.12 2014-07-15 19:20:08.000 196 33503.33 523.27 2283.29 32.12 2014-07-15 19:20:09.000 196 33503.29 523.23 2283.23 32.12 2014-07-15 19:20:10.000 196 33503.35 523.31 2283.23 32.11 2014-07-15 19:20:11.000 196 33503.28 523.23 2283.27 32.12 2014-07-15 19:20:12.000 196 33503.32 523.23 2283.28 32.11 2014-07-15 19:20:13.000 196 33503.29 523.23 2283.32 32.11 2014-07-15 19:20:14.000 196 33503.31 523.20 2283.19 32.11 2014-07-15 19:20:15.000 196 33503.36 523.24 2283.26 32.12 2014-07-15 19:20:16.000 196 33503.35 523.21 2283.26 32.12 2014-07-15 19:20:17.000 196 33503.38 523.28 2283.34 32.12 2014-07-15 19:20:18.000 196 33503.31 523.25 2283.19 32.11 2014-07-15 19:20:18.000 196 33503.41 523.22 2283.19 32.12 2014-07-15 19:20:20.000 196 33503.43 523.25 2283.24 32.11 2014-07-15 19:20:21.000 196 33503.34 523.27 2283.25 32.12 2014-07-15 19:20:22.000 196 33503.47 523.23 2283.22 32.12 2014-07-15 19:20:23.000 196 33503.41 523.25 2283.22 32.12 2014-07-15 19:20:24.000 196 33503.38 523.24 2283.16 32.12 2014-07-15 19:20:25.000 196 33503.34 523.21 2283.24 32.12 2014-07-15 19:20:26.000 196 33503.39 523.20 2283.22 32.12 2014-07-15 19:20:27.000 196 33503.37 523.22 2283.25 32.12 2014-07-15 19:20:28.000 196 33503.39 523.25 2283.20 32.12 2014-07-15 19:20:29.000 196 33503.45 523.23 2283.25 32.12 2014-07-15 19:20:30.000 196 33503.46 523.26 2283.18 32.12 2014-07-15 19:20:31.000 196 33503.38 523.18 2283.20 32.12 2014-07-15 19:20:31.000 196 33503.37 523.18 2283.16 32.12 2014-07-15 19:20:33.000 196 33503.41 523.21 2283.14 32.11 2014-07-15 19:20:34.000 196 33503.36 523.22 2283.15 32.12 2014-07-15 19:20:35.000 196 33503.37 523.20 2283.28 32.12 2014-07-15 19:20:36.000 196 33503.41 523.17 2283.24 32.11 2014-07-15 19:20:37.000 196 33503.38 523.18 2283.25 32.12 2014-07-15 19:20:38.000 196 33503.40 523.21 2283.24 32.12 2014-07-15 19:20:39.000 196 33503.45 523.18 2283.17 32.12 2014-07-15 19:20:40.000 196 33503.44 523.21 2283.19 32.12 2014-07-15 19:20:41.000 196 33503.50 523.18 2283.25 32.12 2014-07-15 19:20:42.000 196 33503.40 523.18 2283.19 32.12 2014-07-15 19:20:43.000 196 33503.44 523.18 2283.24 32.12 2014-07-15 19:20:44.000 196 33503.51 523.18 2283.30 32.12 2014-07-15 19:20:45.000 196 33503.46 523.12 2283.24 32.12 2014-07-15 19:20:46.000 196 33503.51 523.19 2283.25 32.12 2014-07-15 19:20:47.000 196 33503.56 523.17 2283.28 32.12 2014-07-15 19:20:48.000 196 33503.53 523.18 2283.23 32.12 2014-07-15 19:20:49.000 196 33503.57 523.19 2283.19 32.12 2014-07-15 19:20:50.000 196 33503.51 523.19 2283.22 32.12 2014-07-15 19:20:51.000 196 33503.52 523.16 2283.18 32.12 2014-07-15 19:20:52.000 196 33503.48 523.18 2283.25 32.12 2014-07-15 19:20:53.000 196 33503.38 523.17 2283.26 32.12 2014-07-15 19:20:54.000 196 33503.51 523.17 2283.27 32.12 2014-07-15 19:20:55.000 196 33503.51 523.19 2283.19 32.12 2014-07-15 19:20:56.000 196 33503.57 523.18 2283.14 32.12 2014-07-15 19:20:57.000 196 33503.55 523.16 2283.20 32.12 2014-07-15 19:20:58.000 196 33503.52 523.17 2283.29 32.12 2014-07-15 19:20:59.000 196 33503.44 523.19 2283.22 32.12 2014-07-15 19:21:00.000 196 33503.45 523.14 2283.11 32.12 2014-07-15 19:21:01.000 196 33503.37 523.17 2283.26 32.12 2014-07-15 19:21:02.000 196 33503.48 523.14 2283.20 32.12 2014-07-15 19:21:03.000 196 33503.33 523.17 2283.11 32.12 2014-07-15 19:21:04.000 196 33503.53 523.16 2283.13 32.12 2014-07-15 19:21:05.000 196 33503.29 523.17 2283.25 32.12 2014-07-15 19:21:06.000 196 33503.29 523.15 2283.22 32.12 2014-07-15 19:21:07.000 196 33503.38 523.14 2283.23 32.12 2014-07-15 19:21:08.000 196 33503.38 523.15 2283.13 32.12 2014-07-15 19:21:09.000 196 33503.17 523.14 2283.26 32.12 2014-07-15 19:21:10.000 196 33503.37 523.10 2283.26 32.12 2014-07-15 19:21:11.000 196 33503.26 523.11 2283.26 32.12 2014-07-15 19:21:12.000 196 33503.27 523.10 2283.25 32.12 2014-07-15 19:21:12.000 196 33503.30 523.11 2283.20 32.12 2014-07-15 19:21:14.000 196 33503.32 523.10 2283.19 32.12 2014-07-15 19:21:15.000 196 33503.32 523.12 2283.27 32.12 2014-07-15 19:21:16.000 196 33503.25 523.09 2283.13 32.12 2014-07-15 19:21:17.000 196 33503.24 523.12 2283.26 32.12 2014-07-15 19:21:18.000 196 33503.26 523.10 2283.26 32.12 2014-07-15 19:21:19.000 196 33503.32 523.13 2283.22 32.12 2014-07-15 19:21:20.000 196 33503.34 523.13 2283.27 32.12 2014-07-15 19:21:21.000 196 33503.29 523.09 2283.23 32.12 2014-07-15 19:21:22.000 196 33503.33 523.11 2283.20 32.12 2014-07-15 19:21:23.000 196 33503.33 523.10 2283.23 32.12 2014-07-15 19:21:24.000 196 33503.30 523.14 2283.20 32.12 2014-07-15 19:21:25.000 196 33503.32 523.10 2283.20 32.12 2014-07-15 19:21:25.000 196 33503.37 523.04 2283.31 32.12 2014-07-15 19:21:27.000 196 33503.29 523.10 2283.31 32.12 2014-07-15 19:21:28.000 196 33503.38 523.07 2283.26 32.12 2014-07-15 19:21:29.000 196 33503.33 523.07 2283.22 32.12 2014-07-15 19:21:30.000 196 33503.33 523.06 2283.22 32.12 2014-07-15 19:21:31.000 196 33503.41 523.07 2283.15 32.12 2014-07-15 19:21:32.000 196 33503.23 523.07 2283.20 32.12 2014-07-15 19:21:33.000 196 33503.34 523.05 2283.31 32.12 2014-07-15 19:21:34.000 196 33503.39 523.10 2283.16 32.12 2014-07-15 19:21:35.000 196 33503.31 523.04 2283.27 32.12 2014-07-15 19:21:36.000 196 33503.31 523.04 2283.28 32.12 2014-07-15 19:21:37.000 196 33503.31 523.09 2283.25 32.12 2014-07-15 19:21:38.000 196 33503.36 523.03 2283.23 32.12 2014-07-15 19:21:39.000 196 33503.32 523.06 2283.21 32.12 2014-07-15 19:21:40.000 196 33503.22 523.04 2283.25 32.12 2014-07-15 19:21:41.000 196 33503.22 523.04 2283.20 32.12 2014-07-15 19:21:42.000 196 33503.31 523.04 2283.19 32.12 2014-07-15 19:21:43.000 196 33503.20 523.03 2283.20 32.12 2014-07-15 19:21:44.000 196 33503.28 523.07 2283.22 32.12 2014-07-15 19:21:45.000 196 33503.23 523.04 2283.20 32.12 2014-07-15 19:21:46.000 196 33503.41 523.02 2283.24 32.12 2014-07-15 19:21:47.000 196 33503.26 523.04 2283.28 32.12 2014-07-15 19:21:48.000 196 33503.23 523.03 2283.28 32.12 2014-07-15 19:21:49.000 196 33503.22 523.01 2283.27 32.12 2014-07-15 19:21:50.000 196 33503.20 523.03 2283.23 32.12 2014-07-15 19:21:51.000 196 33503.21 523.01 2283.19 32.12 2014-07-15 19:21:52.000 196 33503.16 523.04 2283.27 32.12 2014-07-15 19:21:53.000 196 33503.23 523.03 2283.26 32.12 2014-07-15 19:21:54.000 196 33503.19 523.02 2283.21 32.12 2014-07-15 19:21:55.000 196 33503.24 523.03 2283.29 32.12 2014-07-15 19:21:56.000 196 33503.16 523.01 2283.28 32.12 2014-07-15 19:21:57.000 196 33503.16 523.00 2283.20 32.12 2014-07-15 19:21:58.000 196 33503.16 523.02 2283.31 32.12 2014-07-15 19:21:59.000 196 33503.08 523.02 2283.15 32.12 2014-07-15 19:22:00.000 196 33503.12 523.00 2283.20 32.12 2014-07-15 19:22:01.000 196 33503.13 523.00 2283.19 32.12 2014-07-15 19:22:02.000 196 33503.06 523.00 2283.23 32.12 2014-07-15 19:22:03.000 196 33503.07 523.00 2283.24 32.12 2014-07-15 19:22:04.000 196 33503.08 522.97 2283.25 32.12 2014-07-15 19:22:05.000 196 33503.20 522.99 2283.26 32.12 2014-07-15 19:22:06.000 196 33503.08 522.98 2283.23 32.12 2014-07-15 19:22:06.000 196 33503.13 522.95 2283.24 32.12 2014-07-15 19:22:08.000 196 33503.01 522.94 2283.22 32.12 2014-07-15 19:22:09.000 196 33503.04 522.93 2283.14 32.12 2014-07-15 19:22:10.000 196 33503.07 522.97 2283.21 32.12 2014-07-15 19:22:11.000 196 33503.16 522.93 2283.28 32.12 2014-07-15 19:22:12.000 196 33503.14 522.91 2283.28 32.12 2014-07-15 19:22:13.000 196 33503.11 522.98 2283.12 32.12 2014-07-15 19:22:14.000 196 33503.01 522.91 2283.25 32.12 2014-07-15 19:22:15.000 196 33503.14 522.93 2283.28 32.12 2014-07-15 19:22:16.000 196 33503.10 522.91 2283.12 32.12 2014-07-15 19:22:17.000 196 33502.99 522.94 2283.21 32.12 2014-07-15 19:22:18.000 196 33503.04 522.92 2283.23 32.12 2014-07-15 19:22:19.000 196 33503.10 522.89 2283.24 32.12 2014-07-15 19:22:19.000 196 33503.07 522.91 2283.14 32.12 2014-07-15 19:22:21.000 196 33503.12 522.91 2283.26 32.12 2014-07-15 19:22:22.000 196 33503.15 522.91 2283.22 32.12 2014-07-15 19:22:23.000 196 33503.08 522.90 2283.26 32.12 2014-07-15 19:22:24.000 196 33503.06 522.91 2283.28 32.12 2014-07-15 19:22:25.000 196 33503.08 522.90 2283.32 32.12 2014-07-15 19:22:26.000 196 33503.04 522.92 2283.26 32.12 2014-07-15 19:22:27.000 196 33503.08 522.91 2283.20 32.12 2014-07-15 19:22:28.000 196 33503.00 522.91 2283.25 32.12 2014-07-15 19:22:29.000 196 33503.11 522.88 2283.18 32.12 2014-07-15 19:22:30.000 196 33503.13 522.87 2283.14 32.12 2014-07-15 19:22:31.000 196 33503.10 522.87 2283.20 32.12 2014-07-15 19:22:32.000 196 33503.12 522.88 2283.18 32.12 2014-07-15 19:22:33.000 196 33503.04 522.87 2283.19 32.12 2014-07-15 19:22:34.000 196 33503.13 522.87 2283.26 32.12 2014-07-15 19:22:35.000 196 33503.10 522.86 2283.29 32.12 2014-07-15 19:22:36.000 196 33503.10 522.86 2283.22 32.12 2014-07-15 19:22:37.000 196 33503.07 522.88 2283.17 32.12 2014-07-15 19:22:38.000 196 33503.06 522.87 2283.15 32.12 2014-07-15 19:22:39.000 196 33503.01 522.89 2283.20 32.12 2014-07-15 19:22:40.000 196 33503.11 522.84 2283.22 32.12 2014-07-15 19:22:41.000 196 33503.06 522.85 2283.20 32.12 2014-07-15 19:22:42.000 196 33503.10 522.85 2283.25 32.12 2014-07-15 19:22:43.000 196 33503.08 522.86 2283.24 32.12 2014-07-15 19:22:44.000 196 33503.04 522.87 2283.18 32.12 2014-07-15 19:22:45.000 196 33503.16 522.83 2283.19 32.12 2014-07-15 19:22:46.000 196 33503.00 522.86 2283.18 32.12 2014-07-15 19:22:47.000 196 33503.07 522.85 2283.18 32.12 2014-07-15 19:22:48.000 196 33503.13 522.85 2283.14 32.12 2014-07-15 19:22:49.000 196 33503.14 522.80 2283.20 32.12 2014-07-15 19:22:50.000 196 33503.10 522.81 2283.11 32.12 2014-07-15 19:22:51.000 196 33503.10 522.83 2283.20 32.12 2014-07-15 19:22:52.000 196 33503.25 522.80 2283.23 32.12 2014-07-15 19:22:53.000 196 33503.10 522.78 2283.24 32.12 2014-07-15 19:22:54.000 196 33503.06 522.76 2283.24 32.12 2014-07-15 19:22:55.000 196 33503.12 522.85 2283.18 32.12 2014-07-15 19:22:56.000 196 33503.05 522.76 2283.19 32.12 2014-07-15 19:22:57.000 196 33503.06 522.77 2283.14 32.12 2014-07-15 19:22:58.000 196 33503.21 522.78 2283.33 32.12 2014-07-15 19:22:59.000 196 33503.00 522.74 2283.17 32.12 2014-07-15 19:23:00.000 196 33503.04 522.75 2283.17 32.12 2014-07-15 19:23:00.000 196 33503.14 522.79 2283.25 32.12 2014-07-15 19:23:02.000 196 33502.95 522.76 2283.25 32.12 2014-07-15 19:23:03.000 196 33503.01 522.72 2283.18 32.12 2014-07-15 19:23:04.000 196 33503.07 522.78 2283.20 32.12 2014-07-15 19:23:05.000 196 33502.95 522.72 2283.16 32.12 2014-07-15 19:23:06.000 196 33502.98 522.75 2283.20 32.12 2014-07-15 19:23:07.000 196 33503.10 522.70 2283.20 32.12 2014-07-15 19:23:08.000 196 33503.13 522.71 2283.23 32.12 2014-07-15 19:23:09.000 196 33503.12 522.71 2283.27 32.12 2014-07-15 19:23:10.000 196 33503.01 522.74 2283.19 32.12 2014-07-15 19:23:11.000 196 33503.17 522.73 2283.22 32.12 2014-07-15 19:23:12.000 196 33503.10 522.72 2283.14 32.12 2014-07-15 19:23:13.000 196 33503.19 522.67 2283.19 32.12 2014-07-15 19:23:13.000 196 33503.23 522.71 2283.14 32.12 2014-07-15 19:23:15.000 196 33503.14 522.71 2283.19 32.12 2014-07-15 19:23:16.000 196 33503.16 522.69 2283.15 32.12 2014-07-15 19:23:17.000 196 33503.06 522.73 2283.18 32.12 2014-07-15 19:23:18.000 196 33503.13 522.70 2283.11 32.12 2014-07-15 19:23:19.000 196 33503.10 522.68 2283.16 32.12 2014-07-15 19:23:20.000 196 33503.21 522.66 2283.19 32.12 2014-07-15 19:23:21.000 196 33503.13 522.66 2283.23 32.12 2014-07-15 19:23:22.000 196 33503.19 522.68 2283.11 32.12 2014-07-15 19:23:23.000 196 33503.17 522.69 2283.14 32.12 2014-07-15 19:23:24.000 196 33503.23 522.71 2283.16 32.12 2014-07-15 19:23:25.000 196 33503.26 522.67 2283.16 32.12 2014-07-15 19:23:26.000 196 33503.29 522.63 2283.11 32.12 2014-07-15 19:23:27.000 196 33503.33 522.71 2283.05 32.12 2014-07-15 19:23:28.000 196 33503.11 522.72 2283.22 32.12 2014-07-15 19:23:29.000 196 33503.24 522.68 2283.23 32.12 2014-07-15 19:23:30.000 196 33503.25 522.65 2283.18 32.12 2014-07-15 19:23:31.000 196 33503.25 522.67 2283.10 32.12 2014-07-15 19:23:32.000 196 33503.31 522.63 2283.19 32.12 2014-07-15 19:23:33.000 196 33503.22 522.59 2283.09 32.12 2014-07-15 19:23:34.000 196 33503.33 522.65 2283.13 32.12 2014-07-15 19:23:35.000 196 33503.14 522.62 2283.09 32.12 2014-07-15 19:23:36.000 196 33503.23 522.62 2283.13 32.12 2014-07-15 19:23:37.000 196 33503.31 522.62 2283.13 32.12 2014-07-15 19:23:38.000 196 33503.30 522.61 2283.14 32.12 2014-07-15 19:23:39.000 196 33503.23 522.63 2283.12 32.12 2014-07-15 19:23:40.000 196 33503.30 522.62 2283.10 32.12 2014-07-15 19:23:41.000 196 33503.27 522.62 2283.09 32.12 2014-07-15 19:23:42.000 196 33503.32 522.59 2283.06 32.12 2014-07-15 19:23:43.000 196 33503.35 522.66 2283.17 32.12 2014-07-15 19:23:44.000 196 33503.34 522.58 2283.02 32.12 2014-07-15 19:23:45.000 196 33503.29 522.65 2283.06 32.12 2014-07-15 19:23:46.000 196 33503.39 522.61 2283.10 32.12 2014-07-15 19:23:47.000 196 33503.31 522.62 2283.05 32.12 2014-07-15 19:23:48.000 196 33503.40 522.66 2283.05 32.12 2014-07-15 19:23:49.000 196 33503.44 522.61 2283.04 32.12 2014-07-15 19:23:50.000 196 33503.47 522.66 2283.13 32.12 2014-07-15 19:23:51.000 196 33503.41 522.61 2283.00 32.12 2014-07-15 19:23:52.000 196 33503.40 522.62 2283.04 32.12 2014-07-15 19:23:53.000 196 33503.39 522.61 2283.04 32.12 2014-07-15 19:23:54.000 196 33503.41 522.59 2283.04 32.12 2014-07-15 19:23:54.000 196 33503.43 522.61 2283.04 32.12 2014-07-15 19:23:56.000 196 33503.41 522.62 2282.99 32.12 2014-07-15 19:23:57.000 196 33503.47 522.58 2283.05 32.12 2014-07-15 19:23:58.000 196 33503.29 522.59 2283.00 32.12 2014-07-15 19:23:59.000 196 33503.45 522.59 2283.06 32.12 2014-07-15 19:24:00.000 196 33503.32 522.61 2283.04 32.12 2014-07-15 19:24:01.000 196 33503.39 522.63 2283.07 32.12 2014-07-15 19:24:02.000 196 33503.41 522.56 2283.07 32.12 2014-07-15 19:24:03.000 196 33503.48 522.64 2283.04 32.12 2014-07-15 19:24:04.000 196 33503.42 522.64 2282.98 32.12 2014-07-15 19:24:05.000 196 33503.54 522.62 2283.07 32.12 2014-07-15 19:24:06.000 196 33503.42 522.62 2283.03 32.12 2014-07-15 19:24:07.000 196 33503.46 522.61 2282.98 32.12 2014-07-15 19:24:07.000 196 33503.48 522.60 2283.04 32.12 2014-07-15 19:24:09.000 196 33503.44 522.63 2283.01 32.12 2014-07-15 19:24:10.000 196 33503.45 522.57 2282.89 32.12 2014-07-15 19:24:11.000 196 33503.53 522.60 2283.01 32.12 2014-07-15 19:24:12.000 196 33503.54 522.61 2283.00 32.12 2014-07-15 19:24:13.000 196 33503.44 522.56 2283.03 32.12 2014-07-15 19:24:14.000 196 33503.49 522.58 2283.03 32.12 2014-07-15 19:24:15.000 196 33503.36 522.60 2283.04 32.12 2014-07-15 19:24:16.000 196 33503.43 522.62 2283.09 32.12 2014-07-15 19:24:17.000 196 33503.54 522.62 2283.09 32.12 2014-07-15 19:24:18.000 196 33503.48 522.58 2283.03 32.12 2014-07-15 19:24:19.000 196 33503.50 522.62 2282.99 32.12 2014-07-15 19:24:20.000 196 33503.41 522.62 2282.99 32.12 2014-07-15 19:24:21.000 196 33503.44 522.59 2283.01 32.12 2014-07-15 19:24:22.000 196 33503.43 522.59 2283.11 32.12 2014-07-15 19:24:23.000 196 33503.45 522.59 2283.03 32.12 2014-07-15 19:24:24.000 196 33503.39 522.56 2283.01 32.12 2014-07-15 19:24:25.000 196 33503.41 522.61 2283.03 32.12 2014-07-15 19:24:26.000 196 33503.38 522.60 2283.00 32.12 2014-07-15 19:24:27.000 196 33503.39 522.55 2283.05 32.12 2014-07-15 19:24:28.000 196 33503.26 522.60 2283.06 32.12 2014-07-15 19:24:29.000 196 33503.28 522.56 2283.13 32.12 2014-07-15 19:24:30.000 196 33503.25 522.54 2283.07 32.12 2014-07-15 19:24:31.000 196 33503.29 522.57 2283.01 32.12 2014-07-15 19:24:32.000 196 33503.23 522.56 2283.07 32.12 2014-07-15 19:24:33.000 196 33503.31 522.51 2283.04 32.12 2014-07-15 19:24:34.000 196 33503.23 522.54 2283.09 32.12 2014-07-15 19:24:35.000 196 33503.24 522.52 2283.07 32.12 2014-07-15 19:24:36.000 196 33503.14 522.49 2283.14 32.12 2014-07-15 19:24:37.000 196 33503.29 522.52 2283.08 32.12 2014-07-15 19:24:38.000 196 33503.31 522.55 2283.11 32.12 2014-07-15 19:24:39.000 196 33503.27 522.50 2283.07 32.12 2014-07-15 19:24:40.000 196 33503.27 522.54 2283.18 32.12 2014-07-15 19:24:41.000 196 33503.26 522.50 2283.10 32.12 2014-07-15 19:24:42.000 196 33503.25 522.53 2283.06 32.12 2014-07-15 19:24:43.000 196 33503.29 522.51 2283.12 32.12 2014-07-15 19:24:44.000 196 33503.29 522.49 2283.15 32.12 2014-07-15 19:24:45.000 196 33503.26 522.47 2283.10 32.12 2014-07-15 19:24:46.000 196 33503.23 522.52 2283.16 32.12 2014-07-15 19:24:47.000 196 33503.35 522.50 2283.13 32.12 2014-07-15 19:24:48.000 196 33503.28 522.51 2283.12 32.12 2014-07-15 19:24:48.000 196 33503.28 522.49 2283.09 32.12 2014-07-15 19:24:50.000 196 33503.31 522.53 2283.10 32.12 2014-07-15 19:24:51.000 196 33503.24 522.53 2283.14 32.12 2014-07-15 19:24:52.000 196 33503.32 522.49 2283.10 32.12 2014-07-15 19:24:53.000 196 33503.38 522.51 2283.04 32.12 2014-07-15 19:24:54.000 196 33503.24 522.53 2283.04 32.12 2014-07-15 19:24:55.000 196 33503.36 522.51 2283.13 32.12 2014-07-15 19:24:56.000 196 33503.32 522.49 2283.14 32.12 2014-07-15 19:24:57.000 196 33503.22 522.47 2283.05 32.12 2014-07-15 19:24:58.000 196 33503.24 522.45 2283.10 32.12 2014-07-15 19:24:59.000 196 33503.24 522.49 2283.03 32.12 2014-07-15 19:25:00.000 196 33503.28 522.48 2283.02 32.12 2014-07-15 19:25:01.000 196 33503.26 522.48 2283.11 32.12 2014-07-15 19:25:01.000 196 33503.32 522.44 2283.02 32.12 2014-07-15 19:25:03.000 196 33503.20 522.45 2283.13 32.12 2014-07-15 19:25:04.000 196 33503.20 522.46 2283.11 32.12 2014-07-15 19:25:05.000 196 33503.23 522.47 2283.08 32.12 2014-07-15 19:25:06.000 196 33503.22 522.48 2283.09 32.12 2014-07-15 19:25:07.000 196 33503.20 522.49 2283.11 32.12 2014-07-15 19:25:08.000 196 33503.17 522.50 2283.02 32.12 2014-07-15 19:25:09.000 196 33503.22 522.46 2283.18 32.12 2014-07-15 19:25:10.000 196 33503.19 522.42 2283.14 32.12 2014-07-15 19:25:11.000 196 33503.20 522.44 2283.14 32.12 2014-07-15 19:25:12.000 196 33503.31 522.46 2283.05 32.12 2014-07-15 19:25:13.000 196 33503.19 522.48 2283.15 32.12 2014-07-15 19:25:14.000 196 33503.28 522.44 2283.12 32.12 2014-07-15 19:25:15.000 196 33503.09 522.47 2283.10 32.12 2014-07-15 19:25:16.000 196 33503.22 522.49 2283.13 32.12 2014-07-15 19:25:17.000 196 33503.24 522.51 2283.12 32.12 2014-07-15 19:25:18.000 196 33503.18 522.49 2283.09 32.12 2014-07-15 19:25:19.000 196 33503.18 522.48 2283.14 32.12 2014-07-15 19:25:20.000 196 33503.28 522.52 2283.17 32.12 2014-07-15 19:25:21.000 196 33503.23 522.47 2283.07 32.12 2014-07-15 19:25:22.000 196 33503.23 522.49 2283.11 32.12 2014-07-15 19:25:23.000 196 33503.30 522.51 2283.04 32.12 2014-07-15 19:25:24.000 196 33503.18 522.49 2283.05 32.12 2014-07-15 19:25:25.000 196 33503.28 522.45 2283.13 32.12 2014-07-15 19:25:26.000 196 33503.23 522.52 2283.21 32.12 2014-07-15 19:25:27.000 196 33503.26 522.54 2283.09 32.12 2014-07-15 19:25:28.000 196 33503.16 522.53 2283.00 32.12 2014-07-15 19:25:29.000 196 33503.22 522.51 2283.11 32.12 2014-07-15 19:25:30.000 196 33503.16 522.50 2283.11 32.12 2014-07-15 19:25:31.000 196 33503.25 522.53 2283.09 32.12 2014-07-15 19:25:32.000 196 33503.16 522.55 2283.13 32.12 2014-07-15 19:25:33.000 196 33503.10 522.50 2283.18 32.12 2014-07-15 19:25:34.000 196 33503.13 522.47 2283.12 32.12 2014-07-15 19:25:35.000 196 33503.25 522.51 2283.13 32.12 2014-07-15 19:25:36.000 196 33503.16 522.51 2283.11 32.12 2014-07-15 19:25:37.000 196 33503.17 522.52 2283.10 32.12 2014-07-15 19:25:38.000 196 33503.11 522.51 2283.20 32.12 2014-07-15 19:25:39.000 196 33503.24 522.50 2283.08 32.12 2014-07-15 19:25:40.000 196 33503.23 522.56 2283.11 32.12 2014-07-15 19:25:41.000 196 33503.15 522.52 2283.13 32.12 2014-07-15 19:25:42.000 196 33503.13 522.50 2283.14 32.12 2014-07-15 19:25:42.000 196 33503.13 522.55 2283.21 32.12 2014-07-15 19:25:44.000 196 33503.14 522.53 2283.07 32.12 2014-07-15 19:25:45.000 196 33503.12 522.52 2283.11 32.12 2014-07-15 19:25:46.000 196 33503.16 522.60 2283.14 32.12 2014-07-15 19:25:47.000 196 33503.24 522.55 2283.13 32.12 2014-07-15 19:25:48.000 196 33503.18 522.59 2283.13 32.12 2014-07-15 19:25:49.000 196 33503.19 522.57 2283.14 32.12 2014-07-15 19:25:50.000 196 33503.10 522.57 2283.11 32.12 2014-07-15 19:25:51.000 196 33503.06 522.59 2283.13 32.12 2014-07-15 19:25:52.000 196 33503.11 522.59 2283.11 32.12 2014-07-15 19:25:53.000 196 33503.14 522.59 2283.21 32.12 2014-07-15 19:25:54.000 196 33503.08 522.58 2283.22 32.12 2014-07-15 19:25:55.000 196 33503.11 522.52 2283.18 32.12 2014-07-15 19:25:55.000 196 33503.11 522.56 2283.14 32.12 2014-07-15 19:25:57.000 196 33503.19 522.53 2283.11 32.12 2014-07-15 19:25:58.000 196 33503.03 522.55 2283.23 32.12 2014-07-15 19:25:59.000 196 33503.09 522.58 2283.11 32.12 2014-07-15 19:26:00.000 196 33503.08 522.54 2283.11 32.12 2014-07-15 19:26:01.000 196 33503.07 522.58 2283.10 32.12 2014-07-15 19:26:02.000 196 33503.07 522.53 2283.16 32.12 2014-07-15 19:26:03.000 196 33503.08 522.53 2283.08 32.12 2014-07-15 19:26:04.000 196 33503.07 522.56 2283.19 32.12 2014-07-15 19:26:05.000 196 33502.97 522.57 2283.20 32.12 2014-07-15 19:26:06.000 196 33503.04 522.56 2283.18 32.12 2014-07-15 19:26:07.000 196 33503.00 522.55 2283.23 32.12 2014-07-15 19:26:08.000 196 33503.06 522.52 2283.14 32.12 2014-07-15 19:26:09.000 196 33503.00 522.57 2283.25 32.12 2014-07-15 19:26:10.000 196 33502.98 522.60 2283.23 32.12 2014-07-15 19:26:11.000 196 33503.16 522.55 2283.29 32.12 2014-07-15 19:26:12.000 196 33502.97 522.53 2283.25 32.12 2014-07-15 19:26:13.000 196 33503.08 522.56 2283.22 32.12 2014-07-15 19:26:14.000 196 33503.07 522.54 2283.23 32.12 2014-07-15 19:26:15.000 196 33503.01 522.51 2283.20 32.12 2014-07-15 19:26:16.000 196 33503.11 522.55 2283.15 32.12 2014-07-15 19:26:17.000 196 33503.07 522.55 2283.24 32.12 2014-07-15 19:26:18.000 196 33502.95 522.55 2283.21 32.12 2014-07-15 19:26:19.000 196 33502.93 522.58 2283.26 32.12 2014-07-15 19:26:20.000 196 33503.08 522.55 2283.22 32.12 2014-07-15 19:26:21.000 196 33502.97 522.59 2283.23 32.12 2014-07-15 19:26:22.000 196 33503.00 522.56 2283.28 32.12 2014-07-15 19:26:23.000 196 33503.04 522.57 2283.20 32.12 2014-07-15 19:26:24.000 196 33502.94 522.55 2283.18 32.12 2014-07-15 19:26:25.000 196 33502.93 522.55 2283.33 32.12 2014-07-15 19:26:26.000 196 33503.02 522.56 2283.26 32.12 2014-07-15 19:26:27.000 196 33502.86 522.52 2283.32 32.12 2014-07-15 19:26:28.000 196 33502.98 522.57 2283.30 32.12 2014-07-15 19:26:29.000 196 33503.01 522.58 2283.24 32.12 2014-07-15 19:26:30.000 196 33502.94 522.60 2283.23 32.12 2014-07-15 19:26:31.000 196 33502.88 522.55 2283.31 32.12 2014-07-15 19:26:32.000 196 33502.95 522.55 2283.26 32.12 2014-07-15 19:26:33.000 196 33502.88 522.54 2283.25 32.12 2014-07-15 19:26:34.000 196 33502.92 522.60 2283.21 32.12 2014-07-15 19:26:35.000 196 33502.97 522.55 2283.31 32.12 2014-07-15 19:26:36.000 196 33502.93 522.52 2283.32 32.12 2014-07-15 19:26:36.000 196 33502.97 522.51 2283.24 32.12 2014-07-15 19:26:38.000 196 33502.87 522.57 2283.34 32.12 2014-07-15 19:26:39.000 196 33502.90 522.51 2283.31 32.12 2014-07-15 19:26:40.000 196 33502.95 522.55 2283.21 32.12 2014-07-15 19:26:41.000 196 33502.86 522.55 2283.23 32.12 2014-07-15 19:26:42.000 196 33502.86 522.54 2283.25 32.12 2014-07-15 19:26:43.000 196 33502.86 522.53 2283.35 32.12 2014-07-15 19:26:44.000 196 33503.01 522.53 2283.22 32.12 2014-07-15 19:26:45.000 196 33502.83 522.57 2283.19 32.12 2014-07-15 19:26:46.000 196 33502.95 522.58 2283.28 32.12 2014-07-15 19:26:47.000 196 33502.91 522.55 2283.37 32.12 2014-07-15 19:26:48.000 196 33502.91 522.53 2283.32 32.12 2014-07-15 19:26:49.000 196 33502.85 522.56 2283.22 32.12 2014-07-15 19:26:49.000 196 33502.89 522.55 2283.31 32.12 2014-07-15 19:26:51.000 196 33502.92 522.53 2283.27 32.12 2014-07-15 19:26:52.000 196 33502.83 522.54 2283.27 32.12 2014-07-15 19:26:53.000 196 33502.91 522.53 2283.29 32.12 2014-07-15 19:26:54.000 196 33502.89 522.54 2283.23 32.12 2014-07-15 19:26:55.000 196 33502.90 522.53 2283.35 32.12 2014-07-15 19:26:56.000 196 33502.82 522.52 2283.32 32.12 2014-07-15 19:26:57.000 196 33502.90 522.55 2283.31 32.12 2014-07-15 19:26:58.000 196 33502.79 522.53 2283.19 32.12 2014-07-15 19:26:59.000 196 33502.89 522.55 2283.36 32.12 2014-07-15 19:27:00.000 196 33502.73 522.56 2283.32 32.12 2014-07-15 19:27:01.000 196 33502.82 522.51 2283.20 32.12 2014-07-15 19:27:02.000 196 33502.82 522.54 2283.34 32.12 2014-07-15 19:27:03.000 196 33502.84 522.55 2283.32 32.12 2014-07-15 19:27:04.000 196 33502.80 522.54 2283.27 32.12 2014-07-15 19:27:05.000 196 33502.75 522.52 2283.38 32.12 2014-07-15 19:27:06.000 196 33502.79 522.56 2283.31 32.12 2014-07-15 19:27:07.000 196 33502.83 522.53 2283.34 32.12 2014-07-15 19:27:08.000 196 33502.80 522.52 2283.28 32.12 2014-07-15 19:27:09.000 196 33502.78 522.53 2283.25 32.12 2014-07-15 19:27:10.000 196 33502.82 522.55 2283.32 32.12 2014-07-15 19:27:11.000 196 33502.88 522.58 2283.19 32.12 2014-07-15 19:27:12.000 196 33502.80 522.55 2283.20 32.12 2014-07-15 19:27:13.000 196 33502.85 522.54 2283.27 32.12 2014-07-15 19:27:14.000 196 33502.78 522.55 2283.22 32.12 2014-07-15 19:27:15.000 196 33502.66 522.49 2283.19 32.12 2014-07-15 19:27:16.000 196 33502.81 522.52 2283.20 32.12 2014-07-15 19:27:17.000 196 33502.77 522.49 2283.29 32.12 2014-07-15 19:27:18.000 196 33502.69 522.50 2283.23 32.12 2014-07-15 19:27:19.000 196 33502.71 522.55 2283.26 32.12 2014-07-15 19:27:20.000 196 33502.79 522.55 2283.21 32.12 2014-07-15 19:27:21.000 196 33502.75 522.50 2283.30 32.12 2014-07-15 19:27:22.000 196 33502.76 522.50 2283.32 32.12 2014-07-15 19:27:23.000 196 33502.76 522.54 2283.29 32.12 2014-07-15 19:27:24.000 196 33502.64 522.50 2283.33 32.12 2014-07-15 19:27:25.000 196 33502.75 522.58 2283.28 32.12 2014-07-15 19:27:26.000 196 33502.75 522.54 2283.23 32.12 2014-07-15 19:27:27.000 196 33502.70 522.53 2283.31 32.12 2014-07-15 19:27:28.000 196 33502.76 522.52 2283.27 32.12 2014-07-15 19:27:29.000 196 33502.61 522.56 2283.26 32.12 2014-07-15 19:27:30.000 196 33502.63 522.56 2283.28 32.12 2014-07-15 19:27:30.000 196 33502.69 522.54 2283.29 32.12 2014-07-15 19:27:32.000 196 33502.72 522.55 2283.27 32.12 2014-07-15 19:27:33.000 196 33502.72 522.51 2283.38 32.12 2014-07-15 19:27:34.000 196 33502.71 522.51 2283.35 32.12 2014-07-15 19:27:35.000 196 33502.64 522.51 2283.30 32.12 2014-07-15 19:27:36.000 196 33502.69 522.50 2283.34 32.12 2014-07-15 19:27:37.000 196 33502.70 522.52 2283.41 32.12 2014-07-15 19:27:38.000 196 33502.64 522.48 2283.29 32.12 2014-07-15 19:27:39.000 196 33502.67 522.52 2283.33 32.12 2014-07-15 19:27:40.000 196 33502.66 522.52 2283.34 32.12 2014-07-15 19:27:41.000 196 33502.68 522.50 2283.29 32.12 2014-07-15 19:27:42.000 196 33502.69 522.50 2283.36 32.12 2014-07-15 19:27:43.000 196 33502.60 522.53 2283.36 32.12 2014-07-15 19:27:43.000 196 33502.64 522.51 2283.35 32.12 2014-07-15 19:27:45.000 196 33502.63 522.53 2283.29 32.12 2014-07-15 19:27:46.000 196 33502.67 522.56 2283.26 32.12 2014-07-15 19:27:47.000 196 33502.75 522.56 2283.36 32.12 2014-07-15 19:27:48.000 196 33502.73 522.56 2283.35 32.12 2014-07-15 19:27:49.000 196 33502.70 522.54 2283.32 32.12 2014-07-15 19:27:50.000 196 33502.75 522.47 2283.32 32.12 2014-07-15 19:27:51.000 196 33502.82 522.56 2283.31 32.12 2014-07-15 19:27:52.000 196 33502.76 522.51 2283.29 32.12 2014-07-15 19:27:53.000 196 33502.79 522.52 2283.31 32.12 2014-07-15 19:27:54.000 196 33502.69 522.53 2283.28 32.12 2014-07-15 19:27:55.000 196 33502.70 522.52 2283.29 32.12 2014-07-15 19:27:56.000 196 33502.79 522.53 2283.19 32.12 2014-07-15 19:27:57.000 196 33502.66 522.47 2283.29 32.12 2014-07-15 19:27:58.000 196 33502.75 522.52 2283.28 32.12 2014-07-15 19:27:59.000 196 33502.78 522.56 2283.32 32.12 2014-07-15 19:28:00.000 196 33502.71 522.54 2283.31 32.12 2014-07-15 19:28:01.000 196 33502.79 522.52 2283.28 32.12 2014-07-15 19:28:02.000 196 33502.70 522.56 2283.31 32.12 2014-07-15 19:28:03.000 196 33502.79 522.50 2283.32 32.12 2014-07-15 19:28:04.000 196 33502.63 522.54 2283.27 32.12 2014-07-15 19:28:05.000 196 33502.73 522.54 2283.33 32.12 2014-07-15 19:28:06.000 196 33502.71 522.49 2283.26 32.12 2014-07-15 19:28:07.000 196 33502.82 522.56 2283.30 32.12 2014-07-15 19:28:08.000 196 33502.73 522.51 2283.35 32.12 2014-07-15 19:28:09.000 196 33502.69 522.50 2283.29 32.12 2014-07-15 19:28:10.000 196 33502.91 522.54 2283.23 32.12 2014-07-15 19:28:11.000 196 33502.83 522.54 2283.32 32.12 2014-07-15 19:28:12.000 196 33502.79 522.52 2283.31 32.12 2014-07-15 19:28:13.000 196 33502.78 522.51 2283.26 32.12 2014-07-15 19:28:14.000 196 33502.85 522.53 2283.28 32.12 2014-07-15 19:28:15.000 196 33502.79 522.51 2283.23 32.12 2014-07-15 19:28:16.000 196 33502.94 522.56 2283.28 32.12 2014-07-15 19:28:17.000 196 33502.82 522.54 2283.31 32.12 2014-07-15 19:28:18.000 196 33502.82 522.50 2283.27 32.12 2014-07-15 19:28:19.000 196 33502.85 522.52 2283.37 32.12 2014-07-15 19:28:20.000 196 33502.83 522.55 2283.30 32.12 2014-07-15 19:28:21.000 196 33502.83 522.50 2283.28 32.12 2014-07-15 19:28:22.000 196 33502.92 522.51 2283.32 32.12 2014-07-15 19:28:23.000 196 33502.84 522.54 2283.18 32.12 2014-07-15 19:28:24.000 196 33502.86 522.54 2283.23 32.12 2014-07-15 19:28:24.000 196 33502.83 522.53 2283.30 32.12 2014-07-15 19:28:26.000 196 33502.91 522.47 2283.34 32.12 2014-07-15 19:28:27.000 196 33502.92 522.49 2283.29 32.12 2014-07-15 19:28:28.000 196 33502.89 522.54 2283.26 32.12 2014-07-15 19:28:29.000 196 33502.82 522.52 2283.30 32.12 2014-07-15 19:28:30.000 196 33502.85 522.49 2283.31 32.12 2014-07-15 19:28:31.000 196 33502.90 522.52 2283.24 32.12 2014-07-15 19:28:32.000 196 33502.85 522.52 2283.26 32.12 2014-07-15 19:28:33.000 196 33502.90 522.52 2283.26 32.12 2014-07-15 19:28:34.000 196 33502.84 522.54 2283.31 32.12 2014-07-15 19:28:35.000 196 33502.94 522.54 2283.29 32.12 2014-07-15 19:28:36.000 196 33502.82 522.52 2283.28 32.12 2014-07-15 19:28:37.000 196 33502.76 522.48 2283.28 32.12 2014-07-15 19:28:37.000 196 33502.81 522.47 2283.28 32.12 2014-07-15 19:28:39.000 196 33502.91 522.49 2283.20 32.12 2014-07-15 19:28:40.000 196 33502.91 522.49 2283.29 32.12 2014-07-15 19:28:41.000 196 33502.78 522.49 2283.34 32.12 2014-07-15 19:28:42.000 196 33502.84 522.46 2283.36 32.12 2014-07-15 19:28:43.000 196 33502.84 522.51 2283.34 32.12 2014-07-15 19:28:44.000 196 33502.79 522.50 2283.32 32.12 2014-07-15 19:28:45.000 196 33502.89 522.50 2283.33 32.12 2014-07-15 19:28:46.000 196 33502.80 522.48 2283.27 32.12 2014-07-15 19:28:47.000 196 33502.86 522.52 2283.36 32.12 2014-07-15 19:28:48.000 196 33502.73 522.52 2283.28 32.12 2014-07-15 19:28:49.000 196 33502.84 522.52 2283.26 32.12 2014-07-15 19:28:50.000 196 33502.90 522.47 2283.35 32.12 2014-07-15 19:28:51.000 196 33502.83 522.46 2283.30 32.12 2014-07-15 19:28:52.000 196 33502.91 522.46 2283.28 32.12 2014-07-15 19:28:53.000 196 33502.91 522.52 2283.32 32.12 2014-07-15 19:28:54.000 196 33502.94 522.49 2283.28 32.12 2014-07-15 19:28:55.000 196 33502.95 522.50 2283.28 32.12 2014-07-15 19:28:56.000 196 33502.88 522.47 2283.32 32.12 2014-07-15 19:28:57.000 196 33502.85 522.45 2283.35 32.12 2014-07-15 19:28:58.000 196 33502.92 522.52 2283.27 32.12 2014-07-15 19:28:59.000 196 33502.94 522.46 2283.31 32.12 2014-07-15 19:29:00.000 196 33502.83 522.46 2283.33 32.12 2014-07-15 19:29:01.000 196 33502.92 522.48 2283.20 32.12 2014-07-15 19:29:02.000 196 33502.91 522.50 2283.34 32.12 2014-07-15 19:29:03.000 196 33502.80 522.47 2283.23 32.12 2014-07-15 19:29:04.000 196 33502.88 522.52 2283.30 32.12 2014-07-15 19:29:05.000 196 33502.86 522.47 2283.28 32.12 2014-07-15 19:29:06.000 196 33502.79 522.48 2283.27 32.12 2014-07-15 19:29:07.000 196 33502.95 522.48 2283.27 32.12 2014-07-15 19:29:08.000 196 33502.95 522.45 2283.25 32.12 2014-07-15 19:29:09.000 196 33502.80 522.49 2283.26 32.12 2014-07-15 19:29:10.000 196 33502.86 522.49 2283.30 32.12 2014-07-15 19:29:11.000 196 33502.97 522.47 2283.30 32.12 2014-07-15 19:29:12.000 196 33502.92 522.51 2283.21 32.12 2014-07-15 19:29:13.000 196 33502.88 522.47 2283.27 32.12 2014-07-15 19:29:14.000 196 33502.86 522.49 2283.25 32.12 2014-07-15 19:29:15.000 196 33502.89 522.49 2283.27 32.12 2014-07-15 19:29:16.000 196 33502.97 522.49 2283.29 32.12 2014-07-15 19:29:17.000 196 33502.82 522.52 2283.22 32.12 2014-07-15 19:29:18.000 196 33502.91 522.48 2283.19 32.12 2014-07-15 19:29:18.000 196 33502.95 522.48 2283.24 32.12 2014-07-15 19:29:20.000 196 33502.93 522.50 2283.22 32.12 2014-07-15 19:29:21.000 196 33502.92 522.47 2283.22 32.12 2014-07-15 19:29:22.000 196 33502.91 522.48 2283.24 32.12 2014-07-15 19:29:23.000 196 33502.92 522.49 2283.33 32.12 2014-07-15 19:29:24.000 196 33502.90 522.48 2283.26 32.12 2014-07-15 19:29:25.000 196 33502.93 522.45 2283.29 32.12 2014-07-15 19:29:26.000 196 33502.92 522.44 2283.36 32.12 2014-07-15 19:29:27.000 196 33502.92 522.47 2283.31 32.12 2014-07-15 19:29:28.000 196 33502.88 522.46 2283.33 32.12 2014-07-15 19:29:29.000 196 33502.85 522.50 2283.22 32.12 2014-07-15 19:29:30.000 196 33502.85 522.51 2283.25 32.12 2014-07-15 19:29:31.000 196 33502.92 522.50 2283.21 32.12 2014-07-15 19:29:31.000 196 33502.87 522.54 2283.24 32.12 2014-07-15 19:29:33.000 196 33502.83 522.51 2283.29 32.12 2014-07-15 19:29:34.000 196 33502.96 522.50 2283.31 32.12 2014-07-15 19:29:35.000 196 33502.85 522.51 2283.26 32.12 2014-07-15 19:29:36.000 196 33502.92 522.47 2283.28 32.12 2014-07-15 19:29:37.000 196 33502.90 522.50 2283.36 32.12 2014-07-15 19:29:38.000 196 33503.00 522.53 2283.24 32.12 2014-07-15 19:29:39.000 196 33502.94 522.52 2283.25 32.12 2014-07-15 19:29:40.000 196 33502.88 522.50 2283.38 32.12 2014-07-15 19:29:41.000 196 33502.86 522.50 2283.35 32.12 2014-07-15 19:29:42.000 196 33502.86 522.50 2283.35 32.12 2014-07-15 19:29:43.000 196 33503.01 522.53 2283.38 32.12 2014-07-15 19:29:44.000 196 33502.97 522.51 2283.31 32.12 2014-07-15 19:29:45.000 196 33503.00 522.49 2283.25 32.12 2014-07-15 19:29:46.000 196 33502.94 522.52 2283.34 32.12 2014-07-15 19:29:47.000 196 33502.99 522.50 2283.30 32.12 2014-07-15 19:29:48.000 196 33502.81 522.50 2283.30 32.12 2014-07-15 19:29:49.000 196 33503.01 522.52 2283.29 32.12 2014-07-15 19:29:50.000 196 33502.98 522.56 2283.34 32.12 2014-07-15 19:29:51.000 196 33503.00 522.59 2283.26 32.12 2014-07-15 19:29:52.000 196 33503.00 522.59 2283.34 32.12 2014-07-15 19:29:53.000 196 33502.93 522.54 2283.31 32.12 2014-07-15 19:29:54.000 196 33503.02 522.52 2283.29 32.12 2014-07-15 19:29:55.000 196 33502.94 522.53 2283.25 32.12 2014-07-15 19:29:56.000 196 33502.97 522.58 2283.35 32.12 2014-07-15 19:29:57.000 196 33503.04 522.53 2283.31 32.12 2014-07-15 19:29:58.000 196 33503.06 522.55 2283.37 32.12 2014-07-15 19:29:59.000 196 33503.03 522.57 2283.40 32.12 2014-07-15 19:30:00.000 196 33502.98 522.60 2283.33 32.12 2014-07-15 19:30:01.000 196 33502.98 522.56 2283.30 32.12 2014-07-15 19:30:02.000 196 33503.04 522.57 2283.32 32.12 2014-07-15 19:30:03.000 196 33503.05 522.60 2283.31 32.12 2014-07-15 19:30:04.000 196 33503.00 522.60 2283.34 32.12 2014-07-15 19:30:05.000 196 33502.97 522.59 2283.31 32.12 2014-07-15 19:30:06.000 196 33502.99 522.60 2283.26 32.12 2014-07-15 19:30:07.000 196 33503.03 522.60 2283.35 32.12 2014-07-15 19:30:08.000 196 33502.95 522.62 2283.33 32.12 2014-07-15 19:30:09.000 196 33502.96 522.63 2283.32 32.12 2014-07-15 19:30:10.000 196 33502.94 522.58 2283.33 32.12 2014-07-15 19:30:11.000 196 33502.95 522.59 2283.32 32.12 2014-07-15 19:30:12.000 196 33502.96 522.63 2283.28 32.12 2014-07-15 19:30:12.000 196 33502.91 522.57 2283.24 32.12 2014-07-15 19:30:14.000 196 33502.91 522.59 2283.32 32.12 2014-07-15 19:30:15.000 196 33502.99 522.61 2283.37 32.12 2014-07-15 19:30:16.000 196 33503.01 522.55 2283.39 32.12 2014-07-15 19:30:17.000 196 33502.92 522.58 2283.31 32.12 2014-07-15 19:30:18.000 196 33502.89 522.63 2283.41 32.12 2014-07-15 19:30:19.000 196 33502.97 522.58 2283.30 32.12 2014-07-15 19:30:20.000 196 33502.98 522.58 2283.32 32.12 2014-07-15 19:30:21.000 196 33502.89 522.58 2283.34 32.12 2014-07-15 19:30:22.000 196 33502.94 522.53 2283.35 32.12 2014-07-15 19:30:23.000 196 33502.85 522.56 2283.38 32.12 2014-07-15 19:30:24.000 196 33502.97 522.62 2283.34 32.12 2014-07-15 19:30:25.000 196 33502.95 522.63 2283.33 32.12 2014-07-15 19:30:25.000 196 33502.96 522.60 2283.41 32.12 2014-07-15 19:30:27.000 196 33502.91 522.62 2283.37 32.12 2014-07-15 19:30:28.000 196 33502.90 522.66 2283.37 32.12 2014-07-15 19:30:29.000 196 33502.85 522.62 2283.43 32.12 2014-07-15 19:30:30.000 196 33502.98 522.58 2283.38 32.12 2014-07-15 19:30:31.000 196 33502.91 522.60 2283.41 32.12 2014-07-15 19:30:32.000 196 33502.95 522.62 2283.41 32.12 2014-07-15 19:30:33.000 196 33503.01 522.61 2283.35 32.12 2014-07-15 19:30:34.000 196 33502.97 522.62 2283.36 32.12 2014-07-15 19:30:35.000 196 33502.99 522.65 2283.35 32.12 2014-07-15 19:30:36.000 196 33502.90 522.60 2283.41 32.12 2014-07-15 19:30:37.000 196 33502.98 522.62 2283.39 32.12 2014-07-15 19:30:38.000 196 33502.90 522.67 2283.39 32.12 2014-07-15 19:30:39.000 196 33502.93 522.66 2283.38 32.12 2014-07-15 19:30:40.000 196 33502.96 522.62 2283.38 32.12 2014-07-15 19:30:41.000 196 33503.03 522.66 2283.29 32.12 2014-07-15 19:30:42.000 196 33503.00 522.60 2283.42 32.12 2014-07-15 19:30:43.000 196 33502.95 522.65 2283.41 32.12 2014-07-15 19:30:44.000 196 33502.98 522.62 2283.38 32.12 2014-07-15 19:30:45.000 196 33503.00 522.63 2283.35 32.12 2014-07-15 19:30:46.000 196 33502.97 522.59 2283.41 32.12 2014-07-15 19:30:47.000 196 33503.07 522.67 2283.41 32.12 2014-07-15 19:30:48.000 196 33503.05 522.64 2283.37 32.12 2014-07-15 19:30:49.000 196 33503.01 522.63 2283.36 32.12 2014-07-15 19:30:50.000 196 33503.05 522.65 2283.36 32.12 2014-07-15 19:30:51.000 196 33503.04 522.65 2283.44 32.12 2014-07-15 19:30:52.000 196 33503.00 522.65 2283.41 32.12 2014-07-15 19:30:53.000 196 33502.97 522.64 2283.45 32.12 2014-07-15 19:30:54.000 196 33503.06 522.65 2283.35 32.12 2014-07-15 19:30:55.000 196 33503.10 522.66 2283.37 32.12 2014-07-15 19:30:56.000 196 33503.10 522.66 2283.43 32.12 2014-07-15 19:30:57.000 196 33503.13 522.66 2283.38 32.12 2014-07-15 19:30:58.000 196 33503.10 522.66 2283.34 32.12 2014-07-15 19:30:59.000 196 33503.01 522.69 2283.39 32.12 2014-07-15 19:31:00.000 196 33503.06 522.71 2283.44 32.12 2014-07-15 19:31:01.000 196 33503.00 522.65 2283.43 32.12 2014-07-15 19:31:02.000 196 33503.05 522.63 2283.38 32.12 2014-07-15 19:31:03.000 196 33503.14 522.70 2283.40 32.12 2014-07-15 19:31:04.000 196 33503.16 522.63 2283.37 32.12 2014-07-15 19:31:05.000 196 33503.16 522.63 2283.45 32.12 2014-07-15 19:31:06.000 196 33503.12 522.67 2283.38 32.12 2014-07-15 19:31:06.000 196 33503.07 522.64 2283.38 32.12 2014-07-15 19:31:08.000 196 33503.14 522.65 2283.46 32.12 2014-07-15 19:31:09.000 196 33503.11 522.65 2283.39 32.12 2014-07-15 19:31:10.000 196 33503.06 522.66 2283.41 32.12 2014-07-15 19:31:11.000 196 33503.12 522.66 2283.49 32.12 2014-07-15 19:31:12.000 196 33503.06 522.66 2283.38 32.12 2014-07-15 19:31:13.000 196 33503.08 522.62 2283.36 32.12 2014-07-15 19:31:14.000 196 33503.12 522.66 2283.34 32.12 2014-07-15 19:31:15.000 196 33503.13 522.64 2283.41 32.12 2014-07-15 19:31:16.000 196 33503.13 522.63 2283.42 32.12 2014-07-15 19:31:17.000 196 33503.07 522.65 2283.44 32.12 2014-07-15 19:31:18.000 196 33502.99 522.67 2283.47 32.12 2014-07-15 19:31:19.000 196 33503.13 522.67 2283.50 32.12 2014-07-15 19:31:19.000 196 33503.13 522.67 2283.38 32.12 2014-07-15 19:31:21.000 196 33503.06 522.67 2283.44 32.12 2014-07-15 19:31:22.000 196 33503.11 522.63 2283.45 32.12 2014-07-15 19:31:23.000 196 33503.00 522.65 2283.41 32.12 2014-07-15 19:31:24.000 196 33503.08 522.62 2283.40 32.12 2014-07-15 19:31:25.000 196 33503.03 522.66 2283.41 32.12 2014-07-15 19:31:26.000 196 33503.05 522.64 2283.38 32.12 2014-07-15 19:31:27.000 196 33503.02 522.59 2283.49 32.12 2014-07-15 19:31:28.000 196 33503.08 522.64 2283.35 32.12 2014-07-15 19:31:29.000 196 33502.97 522.66 2283.39 32.12 2014-07-15 19:31:30.000 196 33503.08 522.63 2283.38 32.12 2014-07-15 19:31:31.000 196 33503.03 522.66 2283.42 32.12 2014-07-15 19:31:32.000 196 33503.07 522.62 2283.34 32.12 2014-07-15 19:31:33.000 196 33503.01 522.62 2283.44 32.12 2014-07-15 19:31:34.000 196 33502.98 522.56 2283.42 32.12 2014-07-15 19:31:35.000 196 33503.17 522.63 2283.37 32.12 2014-07-15 19:31:36.000 196 33503.09 522.59 2283.45 32.12 2014-07-15 19:31:37.000 196 33502.97 522.58 2283.43 32.12 2014-07-15 19:31:38.000 196 33503.02 522.60 2283.45 32.12 2014-07-15 19:31:39.000 196 33503.05 522.59 2283.36 32.12 2014-07-15 19:31:40.000 196 33503.14 522.58 2283.43 32.12 2014-07-15 19:31:41.000 196 33503.01 522.59 2283.41 32.12 2014-07-15 19:31:42.000 196 33503.11 522.57 2283.53 32.12 2014-07-15 19:31:43.000 196 33503.07 522.55 2283.45 32.12 2014-07-15 19:31:44.000 196 33503.00 522.56 2283.36 32.12 2014-07-15 19:31:45.000 196 33503.09 522.58 2283.41 32.12 2014-07-15 19:31:46.000 196 33502.98 522.59 2283.41 32.12 2014-07-15 19:31:47.000 196 33503.12 522.59 2283.44 32.12 2014-07-15 19:31:48.000 196 33503.09 522.59 2283.45 32.12 2014-07-15 19:31:49.000 196 33502.98 522.59 2283.46 32.12 2014-07-15 19:31:50.000 196 33503.01 522.57 2283.48 32.12 2014-07-15 19:31:51.000 196 33503.00 522.62 2283.41 32.12 2014-07-15 19:31:52.000 196 33502.98 522.56 2283.39 32.12 2014-07-15 19:31:53.000 196 33502.98 522.55 2283.35 32.12 2014-07-15 19:31:54.000 196 33503.03 522.57 2283.39 32.12 2014-07-15 19:31:55.000 196 33502.99 522.58 2283.35 32.12 2014-07-15 19:31:56.000 196 33503.03 522.57 2283.32 32.12 2014-07-15 19:31:57.000 196 33503.04 522.61 2283.34 32.12 2014-07-15 19:31:58.000 196 33503.03 522.56 2283.43 32.12 2014-07-15 19:31:59.000 196 33502.92 522.57 2283.47 32.12 2014-07-15 19:32:00.000 196 33503.10 522.54 2283.39 32.12 2014-07-15 19:32:00.000 196 33502.98 522.57 2283.40 32.12 2014-07-15 19:32:02.000 196 33503.02 522.60 2283.39 32.12 2014-07-15 19:32:03.000 196 33503.04 522.61 2283.45 32.12 2014-07-15 19:32:04.000 196 33503.04 522.56 2283.41 32.12 2014-07-15 19:32:05.000 196 33503.10 522.60 2283.41 32.12 2014-07-15 19:32:06.000 196 33503.03 522.58 2283.38 32.12 2014-07-15 19:32:07.000 196 33503.11 522.57 2283.48 32.12 2014-07-15 19:32:08.000 196 33503.07 522.57 2283.44 32.12 2014-07-15 19:32:09.000 196 33503.08 522.56 2283.43 32.12 2014-07-15 19:32:10.000 196 33503.14 522.58 2283.40 32.12 2014-07-15 19:32:11.000 196 33503.10 522.58 2283.35 32.12 2014-07-15 19:32:12.000 196 33503.11 522.59 2283.46 32.12 2014-07-15 19:32:13.000 196 33503.11 522.59 2283.45 32.12 2014-07-15 19:32:13.000 196 33503.17 522.61 2283.43 32.12 2014-07-15 19:32:15.000 196 33503.12 522.61 2283.47 32.12 2014-07-15 19:32:16.000 196 33503.13 522.62 2283.38 32.12 2014-07-15 19:32:17.000 196 33503.19 522.61 2283.46 32.12 2014-07-15 19:32:18.000 196 33503.11 522.60 2283.46 32.12 2014-07-15 19:32:19.000 196 33503.11 522.59 2283.36 32.12 2014-07-15 19:32:20.000 196 33503.19 522.60 2283.42 32.12 2014-07-15 19:32:21.000 196 33503.19 522.56 2283.46 32.12 2014-07-15 19:32:22.000 196 33503.17 522.59 2283.42 32.12 2014-07-15 19:32:23.000 196 33503.20 522.62 2283.37 32.12 2014-07-15 19:32:24.000 196 33503.21 522.58 2283.39 32.12 2014-07-15 19:32:25.000 196 33503.10 522.59 2283.43 32.12 2014-07-15 19:32:26.000 196 33503.14 522.59 2283.40 32.12 2014-07-15 19:32:27.000 196 33503.21 522.62 2283.41 32.12 2014-07-15 19:32:28.000 196 33503.21 522.62 2283.38 32.12 2014-07-15 19:32:29.000 196 33503.17 522.57 2283.43 32.12 2014-07-15 19:32:30.000 196 33503.16 522.59 2283.47 32.12 2014-07-15 19:32:31.000 196 33503.18 522.59 2283.41 32.12 2014-07-15 19:32:32.000 196 33503.11 522.60 2283.41 32.12 2014-07-15 19:32:33.000 196 33503.16 522.59 2283.41 32.12 2014-07-15 19:32:34.000 196 33503.27 522.62 2283.50 32.12 2014-07-15 19:32:35.000 196 33503.04 522.55 2283.38 32.12 2014-07-15 19:32:36.000 196 33503.10 522.58 2283.45 32.12 2014-07-15 19:32:37.000 196 33503.06 522.53 2283.49 32.12 2014-07-15 19:32:38.000 196 33503.11 522.61 2283.40 32.12 2014-07-15 19:32:39.000 196 33503.11 522.60 2283.43 32.12 2014-07-15 19:32:40.000 196 33503.04 522.57 2283.45 32.12 2014-07-15 19:32:41.000 196 33503.08 522.58 2283.44 32.12 2014-07-15 19:32:42.000 196 33503.20 522.57 2283.35 32.12 2014-07-15 19:32:43.000 196 33503.04 522.52 2283.35 32.12 2014-07-15 19:32:44.000 196 33503.03 522.55 2283.49 32.12 2014-07-15 19:32:45.000 196 33503.10 522.57 2283.45 32.12 2014-07-15 19:32:46.000 196 33503.11 522.59 2283.36 32.12 2014-07-15 19:32:47.000 196 33503.05 522.60 2283.41 32.12 2014-07-15 19:32:48.000 196 33503.07 522.54 2283.46 32.12 2014-07-15 19:32:49.000 196 33503.03 522.53 2283.44 32.12 2014-07-15 19:32:50.000 196 33503.03 522.56 2283.46 32.12 2014-07-15 19:32:51.000 196 33503.09 522.57 2283.37 32.12 2014-07-15 19:32:52.000 196 33503.07 522.51 2283.41 32.12 2014-07-15 19:32:53.000 196 33503.02 522.52 2283.44 32.12 2014-07-15 19:32:54.000 196 33502.97 522.54 2283.43 32.12 2014-07-15 19:32:54.000 196 33503.04 522.52 2283.39 32.12 2014-07-15 19:32:56.000 196 33503.07 522.50 2283.39 32.12 2014-07-15 19:32:57.000 196 33503.03 522.56 2283.34 32.12 2014-07-15 19:32:58.000 196 33503.05 522.51 2283.40 32.12 2014-07-15 19:32:59.000 196 33502.96 522.50 2283.48 32.12 2014-07-15 19:33:00.000 196 33503.01 522.52 2283.41 32.13 2014-07-15 19:33:01.000 196 33503.06 522.48 2283.41 32.12 2014-07-15 19:33:02.000 196 33502.99 522.48 2283.34 32.12 2014-07-15 19:33:03.000 196 33502.96 522.48 2283.44 32.12 2014-07-15 19:33:04.000 196 33503.01 522.49 2283.40 32.12 2014-07-15 19:33:05.000 196 33502.96 522.47 2283.48 32.12 2014-07-15 19:33:06.000 196 33503.13 522.50 2283.52 32.12 2014-07-15 19:33:07.000 196 33503.01 522.50 2283.51 32.13 2014-07-15 19:33:07.000 196 33502.97 522.49 2283.47 32.12 2014-07-15 19:33:09.000 196 33503.04 522.50 2283.46 32.12 2014-07-15 19:33:10.000 196 33503.06 522.50 2283.40 32.13 2014-07-15 19:33:11.000 196 33502.94 522.48 2283.47 32.13 2014-07-15 19:33:12.000 196 33503.08 522.48 2283.45 32.12 2014-07-15 19:33:13.000 196 33503.00 522.50 2283.44 32.12 2014-07-15 19:33:14.000 196 33502.94 522.47 2283.40 32.12 2014-07-15 19:33:15.000 196 33503.02 522.51 2283.49 32.13 2014-07-15 19:33:16.000 196 33503.01 522.47 2283.44 32.12 2014-07-15 19:33:17.000 196 33503.02 522.48 2283.45 32.13 2014-07-15 19:33:18.000 196 33503.00 522.52 2283.49 32.13 2014-07-15 19:33:19.000 196 33503.08 522.53 2283.49 32.13 2014-07-15 19:33:20.000 196 33503.04 522.51 2283.46 32.12 2014-07-15 19:33:21.000 196 33503.08 522.45 2283.55 32.13 2014-07-15 19:33:22.000 196 33503.13 522.47 2283.41 32.13 2014-07-15 19:33:23.000 196 33502.94 522.52 2283.43 32.13 2014-07-15 19:33:24.000 196 33503.20 522.44 2283.45 32.13 2014-07-15 19:33:25.000 196 33503.11 522.47 2283.50 32.12 2014-07-15 19:33:26.000 196 33503.03 522.52 2283.45 32.12 2014-07-15 19:33:27.000 196 33503.08 522.46 2283.45 32.13 2014-07-15 19:33:28.000 196 33503.01 522.50 2283.47 32.12 2014-07-15 19:33:29.000 196 33503.10 522.50 2283.40 32.12 2014-07-15 19:33:30.000 196 33503.12 522.47 2283.38 32.13 2014-07-15 19:33:31.000 196 33503.11 522.48 2283.42 32.13 2014-07-15 19:33:32.000 196 33503.11 522.48 2283.49 32.13 2014-07-15 19:33:33.000 196 33503.14 522.54 2283.47 32.13 2014-07-15 19:33:34.000 196 33503.10 522.53 2283.36 32.13 2014-07-15 19:33:35.000 196 33503.11 522.50 2283.43 32.13 2014-07-15 19:33:36.000 196 33503.11 522.53 2283.38 32.13 2014-07-15 19:33:37.000 196 33503.07 522.50 2283.44 32.13 2014-07-15 19:33:38.000 196 33503.17 522.53 2283.52 32.13 2014-07-15 19:33:39.000 196 33503.06 522.52 2283.36 32.13 2014-07-15 19:33:40.000 196 33503.08 522.53 2283.42 32.13 2014-07-15 19:33:41.000 196 33503.11 522.50 2283.36 32.13 2014-07-15 19:33:42.000 196 33503.13 522.55 2283.39 32.13 2014-07-15 19:33:43.000 196 33503.10 522.52 2283.44 32.13 2014-07-15 19:33:44.000 196 33503.08 522.52 2283.35 32.13 2014-07-15 19:33:45.000 196 33503.11 522.52 2283.41 32.13 2014-07-15 19:33:46.000 196 33503.03 522.50 2283.39 32.13 2014-07-15 19:33:47.000 196 33503.08 522.50 2283.44 32.13 2014-07-15 19:33:48.000 196 33503.10 522.55 2283.48 32.13 2014-07-15 19:33:48.000 196 33503.11 522.55 2283.43 32.13 2014-07-15 19:33:50.000 196 33503.08 522.53 2283.41 32.13 2014-07-15 19:33:51.000 196 33503.06 522.55 2283.36 32.13 2014-07-15 19:33:52.000 196 33502.95 522.54 2283.40 32.13 2014-07-15 19:33:53.000 196 33503.12 522.53 2283.47 32.13 2014-07-15 19:33:54.000 196 33503.13 522.57 2283.45 32.13 2014-07-15 19:33:55.000 196 33503.09 522.53 2283.44 32.13 2014-07-15 19:33:56.000 196 33503.04 522.53 2283.47 32.13 2014-07-15 19:33:57.000 196 33503.07 522.58 2283.43 32.13 2014-07-15 19:33:58.000 196 33503.06 522.57 2283.49 32.13 2014-07-15 19:33:59.000 196 33503.08 522.58 2283.47 32.13 2014-07-15 19:34:00.000 196 33502.95 522.53 2283.41 32.13 2014-07-15 19:34:01.000 196 33503.01 522.53 2283.50 32.13 2014-07-15 19:34:01.000 196 33503.01 522.57 2283.43 32.13 2014-07-15 19:34:03.000 196 33503.07 522.54 2283.51 32.13 2014-07-15 19:34:04.000 196 33503.01 522.61 2283.43 32.13 2014-07-15 19:34:05.000 196 33503.04 522.55 2283.44 32.13 2014-07-15 19:34:06.000 196 33503.04 522.50 2283.44 32.13 2014-07-15 19:34:07.000 196 33503.05 522.52 2283.43 32.13 2014-07-15 19:34:08.000 196 33503.07 522.53 2283.46 32.13 2014-07-15 19:34:09.000 196 33502.97 522.54 2283.44 32.13 2014-07-15 19:34:10.000 196 33502.95 522.55 2283.48 32.13 2014-07-15 19:34:11.000 196 33503.03 522.54 2283.43 32.13 2014-07-15 19:34:12.000 196 33502.90 522.52 2283.46 32.13 2014-07-15 19:34:13.000 196 33502.99 522.53 2283.50 32.13 2014-07-15 19:34:14.000 196 33503.03 522.53 2283.38 32.13 2014-07-15 19:34:15.000 196 33503.03 522.50 2283.54 32.13 2014-07-15 19:34:16.000 196 33502.94 522.54 2283.55 32.13 2014-07-15 19:34:17.000 196 33503.00 522.52 2283.45 32.13 2014-07-15 19:34:18.000 196 33502.95 522.55 2283.39 32.13 2014-07-15 19:34:19.000 196 33502.95 522.54 2283.45 32.13 2014-07-15 19:34:20.000 196 33502.96 522.52 2283.49 32.13 2014-07-15 19:34:21.000 196 33502.95 522.56 2283.50 32.13 2014-07-15 19:34:22.000 196 33503.00 522.53 2283.43 32.13 2014-07-15 19:34:23.000 196 33502.89 522.50 2283.54 32.13 2014-07-15 19:34:24.000 196 33502.95 522.55 2283.47 32.13 2014-07-15 19:34:25.000 196 33502.94 522.53 2283.49 32.13 2014-07-15 19:34:26.000 196 33502.91 522.50 2283.53 32.13 2014-07-15 19:34:27.000 196 33502.92 522.52 2283.52 32.13 2014-07-15 19:34:28.000 196 33503.00 522.52 2283.49 32.13 2014-07-15 19:34:29.000 196 33502.98 522.52 2283.49 32.13 2014-07-15 19:34:30.000 196 33503.00 522.48 2283.45 32.13 2014-07-15 19:34:31.000 196 33502.98 522.50 2283.47 32.13 2014-07-15 19:34:32.000 196 33502.97 522.50 2283.54 32.13 2014-07-15 19:34:33.000 196 33502.97 522.45 2283.49 32.13 2014-07-15 19:34:34.000 196 33503.03 522.49 2283.44 32.13 2014-07-15 19:34:35.000 196 33502.92 522.50 2283.53 32.13 2014-07-15 19:34:36.000 196 33503.08 522.48 2283.50 32.13 2014-07-15 19:34:37.000 196 33503.04 522.48 2283.50 32.13 2014-07-15 19:34:38.000 196 33503.04 522.48 2283.47 32.13 2014-07-15 19:34:39.000 196 33503.04 522.55 2283.45 32.13 2014-07-15 19:34:40.000 196 33502.99 522.49 2283.51 32.13 2014-07-15 19:34:41.000 196 33503.10 522.48 2283.56 32.13 2014-07-15 19:34:42.000 196 33503.08 522.53 2283.46 32.13 2014-07-15 19:34:42.000 196 33503.00 522.50 2283.49 32.13 2014-07-15 19:34:44.000 196 33502.98 522.51 2283.46 32.13 2014-07-15 19:34:45.000 196 33502.95 522.49 2283.52 32.13 2014-07-15 19:34:46.000 196 33502.92 522.47 2283.53 32.13 2014-07-15 19:34:47.000 196 33503.09 522.48 2283.48 32.13 2014-07-15 19:34:48.000 196 33503.00 522.48 2283.47 32.13 2014-07-15 19:34:49.000 196 33503.00 522.49 2283.48 32.13 2014-07-15 19:34:50.000 196 33503.11 522.46 2283.57 32.13 2014-07-15 19:34:51.000 196 33503.14 522.50 2283.52 32.13 2014-07-15 19:34:52.000 196 33503.11 522.45 2283.44 32.13 2014-07-15 19:34:53.000 196 33503.07 522.50 2283.54 32.13 2014-07-15 19:34:54.000 196 33503.06 522.48 2283.48 32.13 2014-07-15 19:34:55.000 196 33503.05 522.46 2283.54 32.13 2014-07-15 19:34:55.000 196 33503.06 522.47 2283.44 32.13 2014-07-15 19:34:57.000 196 33503.09 522.51 2283.51 32.13 2014-07-15 19:34:58.000 196 33503.09 522.51 2283.56 32.13 2014-07-15 19:34:59.000 196 33503.13 522.47 2283.57 32.13 2014-07-15 19:35:00.000 196 33503.21 522.46 2283.44 32.13 2014-07-15 19:35:01.000 196 33503.08 522.46 2283.44 32.13 2014-07-15 19:35:02.000 196 33503.16 522.51 2283.51 32.13 2014-07-15 19:35:03.000 196 33503.20 522.54 2283.51 32.13 2014-07-15 19:35:04.000 196 33503.10 522.49 2283.52 32.13 2014-07-15 19:35:05.000 196 33503.18 522.53 2283.47 32.13 2014-07-15 19:35:06.000 196 33503.14 522.45 2283.49 32.13 2014-07-15 19:35:07.000 196 33503.19 522.47 2283.51 32.13 2014-07-15 19:35:08.000 196 33503.19 522.51 2283.39 32.13 2014-07-15 19:35:09.000 196 33503.14 522.49 2283.50 32.13 2014-07-15 19:35:10.000 196 33503.15 522.49 2283.50 32.13 2014-07-15 19:35:11.000 196 33503.25 522.53 2283.47 32.13 2014-07-15 19:35:12.000 196 33503.25 522.52 2283.45 32.13 2014-07-15 19:35:13.000 196 33503.25 522.51 2283.50 32.13 2014-07-15 19:35:14.000 196 33503.22 522.48 2283.47 32.13 2014-07-15 19:35:15.000 196 33503.23 522.50 2283.44 32.13 2014-07-15 19:35:16.000 196 33503.24 522.49 2283.44 32.13 2014-07-15 19:35:17.000 196 33503.16 522.54 2283.51 32.13 2014-07-15 19:35:18.000 196 33503.20 522.54 2283.50 32.13 2014-07-15 19:35:19.000 196 33503.28 522.55 2283.49 32.13 2014-07-15 19:35:20.000 196 33503.22 522.53 2283.46 32.13 2014-07-15 19:35:21.000 196 33503.23 522.51 2283.53 32.13 2014-07-15 19:35:22.000 196 33503.28 522.52 2283.43 32.13 2014-07-15 19:35:23.000 196 33503.25 522.50 2283.50 32.13 2014-07-15 19:35:24.000 196 33503.19 522.50 2283.50 32.13 2014-07-15 19:35:25.000 196 33503.21 522.50 2283.48 32.13 2014-07-15 19:35:26.000 196 33503.16 522.49 2283.46 32.13 2014-07-15 19:35:27.000 196 33503.21 522.44 2283.45 32.13 2014-07-15 19:35:28.000 196 33503.23 522.47 2283.44 32.13 2014-07-15 19:35:29.000 196 33503.20 522.55 2283.45 32.13 2014-07-15 19:35:30.000 196 33503.29 522.47 2283.45 32.13 2014-07-15 19:35:31.000 196 33503.25 522.45 2283.45 32.13 2014-07-15 19:35:32.000 196 33503.23 522.42 2283.50 32.13 2014-07-15 19:35:33.000 196 33503.23 522.50 2283.49 32.13 2014-07-15 19:35:34.000 196 33503.23 522.48 2283.49 32.13 2014-07-15 19:35:35.000 196 33503.29 522.49 2283.51 32.13 2014-07-15 19:35:36.000 196 33503.20 522.50 2283.53 32.13 2014-07-15 19:35:36.000 196 33503.23 522.51 2283.44 32.13 2014-07-15 19:35:38.000 196 33503.31 522.46 2283.50 32.13 2014-07-15 19:35:39.000 196 33503.16 522.46 2283.49 32.13 2014-07-15 19:35:40.000 196 33503.20 522.44 2283.51 32.13 2014-07-15 19:35:41.000 196 33503.19 522.44 2283.49 32.13 2014-07-15 19:35:42.000 196 33503.36 522.45 2283.52 32.13 2014-07-15 19:35:43.000 196 33503.19 522.43 2283.48 32.13 2014-07-15 19:35:44.000 196 33503.24 522.46 2283.53 32.13 2014-07-15 19:35:45.000 196 33503.29 522.44 2283.51 32.13 2014-07-15 19:35:46.000 196 33503.34 522.44 2283.49 32.13 2014-07-15 19:35:47.000 196 33503.28 522.39 2283.49 32.13 2014-07-15 19:35:48.000 196 33503.22 522.41 2283.53 32.13 2014-07-15 19:35:49.000 196 33503.18 522.38 2283.48 32.13 2014-07-15 19:35:49.000 196 33503.28 522.46 2283.45 32.13 2014-07-15 19:35:51.000 196 33503.23 522.39 2283.38 32.13 2014-07-15 19:35:52.000 196 33503.19 522.40 2283.45 32.13 2014-07-15 19:35:53.000 196 33503.33 522.39 2283.45 32.13 2014-07-15 19:35:54.000 196 33503.25 522.40 2283.41 32.13 2014-07-15 19:35:55.000 196 33503.27 522.38 2283.44 32.13 2014-07-15 19:35:56.000 196 33503.31 522.39 2283.48 32.13 2014-07-15 19:35:57.000 196 33503.25 522.40 2283.53 32.13 2014-07-15 19:35:58.000 196 33503.30 522.32 2283.47 32.13 2014-07-15 19:35:59.000 196 33503.26 522.35 2283.52 32.13 2014-07-15 19:36:00.000 196 33503.28 522.38 2283.52 32.13 2014-07-15 19:36:01.000 196 33503.23 522.38 2283.51 32.13 2014-07-15 19:36:02.000 196 33503.28 522.34 2283.51 32.13 2014-07-15 19:36:03.000 196 33503.38 522.41 2283.42 32.13 2014-07-15 19:36:04.000 196 33503.28 522.38 2283.45 32.13 2014-07-15 19:36:05.000 196 33503.36 522.34 2283.44 32.13 2014-07-15 19:36:06.000 196 33503.21 522.33 2283.52 32.13 2014-07-15 19:36:07.000 196 33503.25 522.35 2283.49 32.13 2014-07-15 19:36:08.000 196 33503.36 522.32 2283.49 32.13 2014-07-15 19:36:09.000 196 33503.29 522.34 2283.51 32.13 2014-07-15 19:36:10.000 196 33503.38 522.34 2283.47 32.13 2014-07-15 19:36:11.000 196 33503.35 522.37 2283.54 32.13 2014-07-15 19:36:12.000 196 33503.37 522.35 2283.51 32.13 2014-07-15 19:36:13.000 196 33503.32 522.35 2283.49 32.13 2014-07-15 19:36:14.000 196 33503.38 522.29 2283.48 32.13 2014-07-15 19:36:15.000 196 33503.40 522.30 2283.47 32.13 2014-07-15 19:36:16.000 196 33503.43 522.30 2283.45 32.13 2014-07-15 19:36:17.000 196 33503.36 522.38 2283.55 32.13 2014-07-15 19:36:18.000 196 33503.38 522.30 2283.49 32.13 2014-07-15 19:36:19.000 196 33503.41 522.31 2283.53 32.13 2014-07-15 19:36:20.000 196 33503.44 522.28 2283.49 32.13 2014-07-15 19:36:21.000 196 33503.47 522.30 2283.52 32.13 2014-07-15 19:36:22.000 196 33503.55 522.28 2283.43 32.13 2014-07-15 19:36:23.000 196 33503.39 522.33 2283.41 32.13 2014-07-15 19:36:24.000 196 33503.50 522.30 2283.44 32.13 2014-07-15 19:36:25.000 196 33503.51 522.28 2283.45 32.13 2014-07-15 19:36:26.000 196 33503.45 522.34 2283.44 32.13 2014-07-15 19:36:27.000 196 33503.50 522.33 2283.46 32.13 2014-07-15 19:36:28.000 196 33503.40 522.30 2283.48 32.13 2014-07-15 19:36:29.000 196 33503.48 522.30 2283.44 32.13 2014-07-15 19:36:30.000 196 33503.49 522.30 2283.41 32.13 2014-07-15 19:36:30.000 196 33503.48 522.30 2283.41 32.13 2014-07-15 19:36:32.000 196 33503.54 522.34 2283.49 32.13 2014-07-15 19:36:33.000 196 33503.51 522.30 2283.45 32.13 2014-07-15 19:36:34.000 196 33503.55 522.33 2283.41 32.13 2014-07-15 19:36:35.000 196 33503.54 522.30 2283.39 32.13 2014-07-15 19:36:36.000 196 33503.50 522.32 2283.53 32.13 2014-07-15 19:36:37.000 196 33503.56 522.36 2283.49 32.13 2014-07-15 19:36:38.000 196 33503.56 522.36 2283.48 32.13 2014-07-15 19:36:39.000 196 33503.55 522.27 2283.46 32.13 2014-07-15 19:36:40.000 196 33503.52 522.32 2283.50 32.13 2014-07-15 19:36:41.000 196 33503.56 522.34 2283.38 32.13 2014-07-15 19:36:42.000 196 33503.56 522.33 2283.44 32.13 2014-07-15 19:36:43.000 196 33503.59 522.35 2283.42 32.13 2014-07-15 19:36:43.000 196 33503.59 522.32 2283.49 32.13 2014-07-15 19:36:45.000 196 33503.54 522.34 2283.41 32.13 2014-07-15 19:36:46.000 196 33503.61 522.36 2283.42 32.13 2014-07-15 19:36:47.000 196 33503.66 522.37 2283.47 32.13 2014-07-15 19:36:48.000 196 33503.63 522.37 2283.49 32.13 2014-07-15 19:36:49.000 196 33503.68 522.31 2283.44 32.13 2014-07-15 19:36:50.000 196 33503.64 522.33 2283.35 32.13 2014-07-15 19:36:51.000 196 33503.64 522.31 2283.47 32.13 2014-07-15 19:36:52.000 196 33503.67 522.30 2283.41 32.13 2014-07-15 19:36:53.000 196 33503.68 522.34 2283.39 32.13 2014-07-15 19:36:54.000 196 33503.66 522.33 2283.41 32.13 2014-07-15 19:36:55.000 196 33503.78 522.33 2283.38 32.13 2014-07-15 19:36:56.000 196 33503.77 522.33 2283.36 32.13 2014-07-15 19:36:57.000 196 33503.73 522.34 2283.32 32.13 2014-07-15 19:36:58.000 196 33503.71 522.33 2283.43 32.13 2014-07-15 19:36:59.000 196 33503.71 522.30 2283.38 32.13 2014-07-15 19:37:00.000 196 33503.78 522.33 2283.44 32.13 2014-07-15 19:37:01.000 196 33503.75 522.33 2283.41 32.13 2014-07-15 19:37:02.000 196 33503.79 522.28 2283.41 32.13 2014-07-15 19:37:03.000 196 33503.81 522.28 2283.46 32.13 2014-07-15 19:37:04.000 196 33503.74 522.29 2283.39 32.13 2014-07-15 19:37:05.000 196 33503.72 522.33 2283.39 32.13 2014-07-15 19:37:06.000 196 33503.84 522.35 2283.49 32.13 2014-07-15 19:37:07.000 196 33503.66 522.35 2283.41 32.13 2014-07-15 19:37:08.000 196 33503.76 522.37 2283.40 32.13 2014-07-15 19:37:09.000 196 33503.76 522.30 2283.45 32.13 2014-07-15 19:37:10.000 196 33503.78 522.31 2283.44 32.13 2014-07-15 19:37:11.000 196 33503.67 522.35 2283.36 32.13 2014-07-15 19:37:12.000 196 33503.76 522.35 2283.42 32.13 2014-07-15 19:37:13.000 196 33503.81 522.31 2283.38 32.13 2014-07-15 19:37:14.000 196 33503.80 522.35 2283.45 32.13 2014-07-15 19:37:15.000 196 33503.81 522.33 2283.45 32.13 2014-07-15 19:37:16.000 196 33503.84 522.32 2283.51 32.13 2014-07-15 19:37:17.000 196 33503.86 522.29 2283.41 32.13 2014-07-15 19:37:18.000 196 33503.79 522.31 2283.38 32.13 2014-07-15 19:37:19.000 196 33503.77 522.32 2283.32 32.13 2014-07-15 19:37:20.000 196 33503.84 522.31 2283.47 32.13 2014-07-15 19:37:21.000 196 33503.90 522.31 2283.49 32.13 2014-07-15 19:37:22.000 196 33503.81 522.28 2283.43 32.13 2014-07-15 19:37:23.000 196 33503.86 522.27 2283.44 32.13 2014-07-15 19:37:24.000 196 33503.88 522.27 2283.44 32.13 2014-07-15 19:37:24.000 196 33503.85 522.27 2283.43 32.13 2014-07-15 19:37:26.000 196 33503.85 522.27 2283.51 32.13 2014-07-15 19:37:27.000 196 33503.93 522.31 2283.41 32.13 2014-07-15 19:37:28.000 196 33503.82 522.29 2283.44 32.13 2014-07-15 19:37:29.000 196 33503.83 522.30 2283.41 32.13 2014-07-15 19:37:30.000 196 33503.91 522.31 2283.38 32.13 2014-07-15 19:37:31.000 196 33503.88 522.31 2283.42 32.13 2014-07-15 19:37:32.000 196 33503.95 522.33 2283.42 32.13 2014-07-15 19:37:33.000 196 33503.93 522.26 2283.42 32.13 2014-07-15 19:37:34.000 196 33503.94 522.33 2283.43 32.13 2014-07-15 19:37:35.000 196 33503.87 522.31 2283.39 32.13 2014-07-15 19:37:36.000 196 33503.85 522.30 2283.35 32.13 2014-07-15 19:37:37.000 196 33503.83 522.28 2283.38 32.13 2014-07-15 19:37:37.000 196 33503.91 522.27 2283.46 32.13 2014-07-15 19:37:39.000 196 33504.00 522.31 2283.34 32.13 2014-07-15 19:37:40.000 196 33503.90 522.30 2283.32 32.13 2014-07-15 19:37:41.000 196 33503.90 522.34 2283.39 32.13 2014-07-15 19:37:42.000 196 33503.89 522.27 2283.36 32.13 2014-07-15 19:37:43.000 196 33503.94 522.25 2283.38 32.13 2014-07-15 19:37:44.000 196 33504.00 522.32 2283.46 32.13 2014-07-15 19:37:45.000 196 33504.06 522.27 2283.34 32.13 2014-07-15 19:37:46.000 196 33504.03 522.27 2283.36 32.13 2014-07-15 19:37:47.000 196 33504.07 522.31 2283.36 32.13 2014-07-15 19:37:48.000 196 33504.05 522.32 2283.53 32.13 2014-07-15 19:37:49.000 196 33504.00 522.32 2283.54 32.13 2014-07-15 19:37:50.000 196 33504.00 522.30 2283.41 32.13 2014-07-15 19:37:51.000 196 33504.12 522.33 2283.41 32.13 2014-07-15 19:37:52.000 196 33504.08 522.31 2283.39 32.13 2014-07-15 19:37:53.000 196 33504.12 522.38 2283.40 32.13 2014-07-15 19:37:54.000 196 33504.09 522.32 2283.45 32.13 2014-07-15 19:37:55.000 196 33504.09 522.32 2283.41 32.13 2014-07-15 19:37:56.000 196 33504.06 522.33 2283.42 32.13 2014-07-15 19:37:57.000 196 33504.09 522.32 2283.42 32.13 2014-07-15 19:37:58.000 196 33504.08 522.31 2283.50 32.13 2014-07-15 19:37:59.000 196 33504.17 522.35 2283.49 32.13 2014-07-15 19:38:00.000 196 33504.15 522.35 2283.44 32.13 2014-07-15 19:38:01.000 196 33504.19 522.36 2283.47 32.13 2014-07-15 19:38:02.000 196 33504.18 522.40 2283.54 32.13 2014-07-15 19:38:03.000 196 33504.17 522.35 2283.41 32.13 2014-07-15 19:38:04.000 196 33504.15 522.36 2283.49 32.13 2014-07-15 19:38:05.000 196 33504.19 522.36 2283.53 32.13 2014-07-15 19:38:06.000 196 33504.21 522.36 2283.44 32.13 2014-07-15 19:38:07.000 196 33504.19 522.33 2283.40 32.13 2014-07-15 19:38:08.000 196 33504.18 522.38 2283.45 32.13 2014-07-15 19:38:09.000 196 33504.17 522.38 2283.44 32.13 2014-07-15 19:38:10.000 196 33504.18 522.39 2283.51 32.13 2014-07-15 19:38:11.000 196 33504.20 522.39 2283.54 32.13 2014-07-15 19:38:12.000 196 33504.20 522.36 2283.49 32.13 2014-07-15 19:38:13.000 196 33504.20 522.35 2283.47 32.13 2014-07-15 19:38:14.000 196 33504.22 522.40 2283.49 32.13 2014-07-15 19:38:15.000 196 33504.21 522.38 2283.46 32.13 2014-07-15 19:38:16.000 196 33504.27 522.40 2283.48 32.13 2014-07-15 19:38:17.000 196 33504.19 522.37 2283.55 32.13 2014-07-15 19:38:18.000 196 33504.26 522.38 2283.54 32.13 2014-07-15 19:38:18.000 196 33504.24 522.43 2283.47 32.13 2014-07-15 19:38:20.000 196 33504.28 522.40 2283.46 32.13 2014-07-15 19:38:21.000 196 33504.27 522.40 2283.46 32.13 2014-07-15 19:38:22.000 196 33504.31 522.37 2283.62 32.13 2014-07-15 19:38:23.000 196 33504.26 522.37 2283.47 32.13 2014-07-15 19:38:24.000 196 33504.33 522.41 2283.50 32.13 2014-07-15 19:38:25.000 196 33504.28 522.41 2283.51 32.13 2014-07-15 19:38:26.000 196 33504.22 522.36 2283.49 32.13 2014-07-15 19:38:27.000 196 33504.27 522.40 2283.51 32.13 2014-07-15 19:38:28.000 196 33504.25 522.41 2283.50 32.13 2014-07-15 19:38:29.000 196 33504.31 522.38 2283.44 32.13 2014-07-15 19:38:30.000 196 33504.17 522.41 2283.50 32.13 2014-07-15 19:38:31.000 196 33504.18 522.41 2283.56 32.13 2014-07-15 19:38:31.000 196 33504.26 522.41 2283.52 32.13 2014-07-15 19:38:33.000 196 33504.24 522.40 2283.50 32.13 2014-07-15 19:38:34.000 196 33504.15 522.39 2283.48 32.13 2014-07-15 19:38:35.000 196 33504.24 522.43 2283.53 32.13 2014-07-15 19:38:36.000 196 33504.26 522.40 2283.52 32.13 2014-07-15 19:38:37.000 196 33504.22 522.42 2283.54 32.13 2014-07-15 19:38:38.000 196 33504.23 522.41 2283.50 32.13 2014-07-15 19:38:39.000 196 33504.24 522.39 2283.48 32.13 2014-07-15 19:38:40.000 196 33504.27 522.40 2283.49 32.13 2014-07-15 19:38:41.000 196 33504.38 522.40 2283.53 32.13 2014-07-15 19:38:42.000 196 33504.22 522.39 2283.50 32.13 2014-07-15 19:38:43.000 196 33504.26 522.42 2283.47 32.13 2014-07-15 19:38:44.000 196 33504.25 522.38 2283.50 32.13 2014-07-15 19:38:45.000 196 33504.25 522.42 2283.51 32.13 2014-07-15 19:38:46.000 196 33504.22 522.40 2283.50 32.13 2014-07-15 19:38:47.000 196 33504.22 522.39 2283.57 32.13 2014-07-15 19:38:48.000 196 33504.19 522.41 2283.68 32.13 2014-07-15 19:38:49.000 196 33504.21 522.40 2283.54 32.13 2014-07-15 19:38:50.000 196 33504.26 522.39 2283.48 32.13 2014-07-15 19:38:51.000 196 33504.27 522.40 2283.52 32.13 2014-07-15 19:38:52.000 196 33504.20 522.37 2283.60 32.13 2014-07-15 19:38:53.000 196 33504.21 522.45 2283.55 32.13 2014-07-15 19:38:54.000 196 33504.36 522.38 2283.59 32.13 2014-07-15 19:38:55.000 196 33504.28 522.37 2283.58 32.13 2014-07-15 19:38:56.000 196 33504.33 522.41 2283.61 32.13 2014-07-15 19:38:57.000 196 33504.31 522.38 2283.62 32.13 2014-07-15 19:38:58.000 196 33504.19 522.39 2283.56 32.13 2014-07-15 19:38:59.000 196 33504.34 522.40 2283.64 32.13 2014-07-15 19:39:00.000 196 33504.30 522.40 2283.50 32.13 2014-07-15 19:39:01.000 196 33504.27 522.42 2283.56 32.13 2014-07-15 19:39:02.000 196 33504.38 522.40 2283.59 32.13 2014-07-15 19:39:03.000 196 33504.37 522.40 2283.57 32.13 2014-07-15 19:39:04.000 196 33504.29 522.42 2283.51 32.13 2014-07-15 19:39:05.000 196 33504.24 522.38 2283.59 32.13 2014-07-15 19:39:06.000 196 33504.36 522.41 2283.63 32.13 2014-07-15 19:39:07.000 196 33504.29 522.46 2283.60 32.13 2014-07-15 19:39:08.000 196 33504.36 522.38 2283.54 32.13 2014-07-15 19:39:09.000 196 33504.35 522.41 2283.47 32.13 2014-07-15 19:39:10.000 196 33504.37 522.42 2283.50 32.13 2014-07-15 19:39:11.000 196 33504.41 522.44 2283.59 32.13 2014-07-15 19:39:12.000 196 33504.35 522.38 2283.63 32.13 2014-07-15 19:39:12.000 196 33504.35 522.41 2283.62 32.13 2014-07-15 19:39:14.000 196 33504.37 522.41 2283.59 32.13 2014-07-15 19:39:15.000 196 33504.41 522.36 2283.54 32.13 2014-07-15 19:39:16.000 196 33504.31 522.38 2283.62 32.13 2014-07-15 19:39:17.000 196 33504.32 522.45 2283.61 32.13 2014-07-15 19:39:18.000 196 33504.34 522.42 2283.63 32.13 2014-07-15 19:39:19.000 196 33504.44 522.41 2283.63 32.13 2014-07-15 19:39:20.000 196 33504.32 522.39 2283.57 32.13 2014-07-15 19:39:21.000 196 33504.46 522.36 2283.56 32.13 2014-07-15 19:39:22.000 196 33504.47 522.41 2283.62 32.13 2014-07-15 19:39:23.000 196 33504.35 522.39 2283.64 32.13 2014-07-15 19:39:24.000 196 33504.34 522.39 2283.62 32.13 2014-07-15 19:39:25.000 196 33504.27 522.37 2283.61 32.13 2014-07-15 19:39:25.000 196 33504.37 522.38 2283.65 32.13 2014-07-15 19:39:27.000 196 33504.35 522.38 2283.58 32.13 2014-07-15 19:39:28.000 196 33504.30 522.36 2283.56 32.13 2014-07-15 19:39:29.000 196 33504.39 522.41 2283.58 32.13 2014-07-15 19:39:30.000 196 33504.28 522.35 2283.57 32.13 2014-07-15 19:39:31.000 196 33504.43 522.34 2283.59 32.13 2014-07-15 19:39:32.000 196 33504.43 522.38 2283.67 32.13 2014-07-15 19:39:33.000 196 33504.38 522.39 2283.64 32.13 2014-07-15 19:39:34.000 196 33504.26 522.39 2283.58 32.13 2014-07-15 19:39:35.000 196 33504.32 522.41 2283.60 32.13 2014-07-15 19:39:36.000 196 33504.39 522.38 2283.53 32.13 2014-07-15 19:39:37.000 196 33504.45 522.38 2283.51 32.13 2014-07-15 19:39:38.000 196 33504.44 522.38 2283.66 32.13 2014-07-15 19:39:39.000 196 33504.39 522.37 2283.62 32.13 2014-07-15 19:39:40.000 196 33504.30 522.38 2283.60 32.13 2014-07-15 19:39:41.000 196 33504.34 522.36 2283.69 32.13 2014-07-15 19:39:42.000 196 33504.35 522.38 2283.62 32.13 2014-07-15 19:39:43.000 196 33504.35 522.37 2283.57 32.13 2014-07-15 19:39:44.000 196 33504.40 522.35 2283.68 32.13 2014-07-15 19:39:45.000 196 33504.40 522.38 2283.65 32.13 2014-07-15 19:39:46.000 196 33504.32 522.39 2283.56 32.13 2014-07-15 19:39:47.000 196 33504.34 522.39 2283.61 32.13 2014-07-15 19:39:48.000 196 33504.39 522.34 2283.69 32.13 2014-07-15 19:39:49.000 196 33504.35 522.33 2283.63 32.13 2014-07-15 19:39:50.000 196 33504.35 522.41 2283.61 32.13 2014-07-15 19:39:51.000 196 33504.29 522.36 2283.65 32.13 2014-07-15 19:39:52.000 196 33504.30 522.35 2283.67 32.13 2014-07-15 19:39:53.000 196 33504.41 522.37 2283.62 32.13 2014-07-15 19:39:54.000 196 33504.38 522.35 2283.60 32.13 2014-07-15 19:39:55.000 196 33504.40 522.35 2283.60 32.13 2014-07-15 19:39:56.000 196 33504.38 522.34 2283.68 32.13 2014-07-15 19:39:57.000 196 33504.37 522.30 2283.63 32.13 2014-07-15 19:39:58.000 196 33504.32 522.31 2283.63 32.13 2014-07-15 19:39:59.000 196 33504.34 522.33 2283.67 32.13 2014-07-15 19:40:00.000 196 33504.36 522.30 2283.66 32.13 2014-07-15 19:40:01.000 196 33504.37 522.31 2283.63 32.13 2014-07-15 19:40:02.000 196 33504.37 522.36 2283.76 32.13 2014-07-15 19:40:03.000 196 33504.34 522.31 2283.68 32.13 2014-07-15 19:40:04.000 196 33504.39 522.29 2283.67 32.13 2014-07-15 19:40:05.000 196 33504.40 522.31 2283.73 32.13 2014-07-15 19:40:06.000 196 33504.43 522.28 2283.68 32.13 2014-07-15 19:40:06.000 196 33504.42 522.31 2283.69 32.13 2014-07-15 19:40:08.000 196 33504.44 522.33 2283.58 32.13 2014-07-15 19:40:09.000 196 33504.43 522.30 2283.71 32.13 2014-07-15 19:40:10.000 196 33504.46 522.32 2283.66 32.13 2014-07-15 19:40:11.000 196 33504.51 522.29 2283.65 32.13 2014-07-15 19:40:12.000 196 33504.40 522.28 2283.65 32.13 2014-07-15 19:40:13.000 196 33504.46 522.32 2283.63 32.13 2014-07-15 19:40:14.000 196 33504.46 522.32 2283.70 32.13 2014-07-15 19:40:15.000 196 33504.47 522.31 2283.59 32.13 2014-07-15 19:40:16.000 196 33504.38 522.34 2283.69 32.13 2014-07-15 19:40:17.000 196 33504.43 522.33 2283.74 32.13 2014-07-15 19:40:18.000 196 33504.51 522.34 2283.69 32.13 2014-07-15 19:40:19.000 196 33504.44 522.33 2283.66 32.13 2014-07-15 19:40:19.000 196 33504.49 522.29 2283.73 32.13 2014-07-15 19:40:21.000 196 33504.48 522.30 2283.72 32.13 2014-07-15 19:40:22.000 196 33504.46 522.34 2283.66 32.13 2014-07-15 19:40:23.000 196 33504.51 522.29 2283.65 32.13 2014-07-15 19:40:24.000 196 33504.42 522.29 2283.70 32.13 2014-07-15 19:40:25.000 196 33504.42 522.27 2283.74 32.13 2014-07-15 19:40:26.000 196 33504.55 522.29 2283.65 32.13 2014-07-15 19:40:27.000 196 33504.46 522.30 2283.76 32.13 2014-07-15 19:40:28.000 196 33504.43 522.31 2283.65 32.13 2014-07-15 19:40:29.000 196 33504.50 522.31 2283.67 32.13 2014-07-15 19:40:30.000 196 33504.34 522.33 2283.66 32.13 2014-07-15 19:40:31.000 196 33504.44 522.36 2283.69 32.13 2014-07-15 19:40:32.000 196 33504.41 522.31 2283.72 32.13 2014-07-15 19:40:33.000 196 33504.44 522.29 2283.70 32.13 2014-07-15 19:40:34.000 196 33504.42 522.30 2283.71 32.13 2014-07-15 19:40:35.000 196 33504.47 522.31 2283.70 32.13 2014-07-15 19:40:36.000 196 33504.39 522.29 2283.74 32.13 2014-07-15 19:40:37.000 196 33504.44 522.30 2283.72 32.13 2014-07-15 19:40:38.000 196 33504.41 522.31 2283.72 32.13 2014-07-15 19:40:39.000 196 33504.44 522.29 2283.73 32.13 2014-07-15 19:40:40.000 196 33504.43 522.29 2283.82 32.13 2014-07-15 19:40:41.000 196 33504.43 522.32 2283.73 32.13 2014-07-15 19:40:42.000 196 33504.41 522.31 2283.73 32.13 2014-07-15 19:40:43.000 196 33504.47 522.33 2283.77 32.13 2014-07-15 19:40:44.000 196 33504.41 522.30 2283.70 32.13 2014-07-15 19:40:45.000 196 33504.40 522.30 2283.74 32.13 2014-07-15 19:40:46.000 196 33504.45 522.28 2283.69 32.13 2014-07-15 19:40:47.000 196 33504.41 522.32 2283.69 32.13 2014-07-15 19:40:48.000 196 33504.37 522.30 2283.70 32.13 2014-07-15 19:40:49.000 196 33504.44 522.28 2283.67 32.13 2014-07-15 19:40:50.000 196 33504.42 522.30 2283.81 32.13 2014-07-15 19:40:51.000 196 33504.46 522.32 2283.78 32.13 2014-07-15 19:40:52.000 196 33504.43 522.30 2283.70 32.13 2014-07-15 19:40:53.000 196 33504.50 522.29 2283.74 32.13 2014-07-15 19:40:54.000 196 33504.43 522.30 2283.77 32.13 2014-07-15 19:40:55.000 196 33504.42 522.31 2283.78 32.13 2014-07-15 19:40:56.000 196 33504.35 522.33 2283.79 32.13 2014-07-15 19:40:57.000 196 33504.40 522.35 2283.83 32.13 2014-07-15 19:40:58.000 196 33504.31 522.28 2283.79 32.13 2014-07-15 19:40:59.000 196 33504.37 522.26 2283.69 32.13 2014-07-15 19:41:00.000 196 33504.43 522.22 2283.70 32.13 2014-07-15 19:41:00.000 196 33504.36 522.27 2283.64 32.13 2014-07-15 19:41:02.000 196 33504.33 522.31 2283.77 32.13 2014-07-15 19:41:03.000 196 33504.38 522.30 2283.76 32.13 2014-07-15 19:41:04.000 196 33504.35 522.30 2283.77 32.13 2014-07-15 19:41:05.000 196 33504.43 522.25 2283.74 32.13 2014-07-15 19:41:06.000 196 33504.40 522.24 2283.75 32.13 2014-07-15 19:41:07.000 196 33504.35 522.22 2283.75 32.13 2014-07-15 19:41:08.000 196 33504.38 522.26 2283.82 32.13 2014-07-15 19:41:09.000 196 33504.31 522.28 2283.76 32.13 2014-07-15 19:41:10.000 196 33504.29 522.25 2283.80 32.13 2014-07-15 19:41:11.000 196 33504.28 522.23 2283.69 32.13 2014-07-15 19:41:12.000 196 33504.31 522.25 2283.81 32.13 2014-07-15 19:41:13.000 196 33504.29 522.25 2283.82 32.13 2014-07-15 19:41:13.000 196 33504.30 522.26 2283.78 32.13 2014-07-15 19:41:15.000 196 33504.35 522.23 2283.76 32.13 2014-07-15 19:41:16.000 196 33504.32 522.21 2283.78 32.13 2014-07-15 19:41:17.000 196 33504.20 522.25 2283.85 32.13 2014-07-15 19:41:18.000 196 33504.24 522.24 2283.84 32.13 2014-07-15 19:41:19.000 196 33504.28 522.24 2283.81 32.13 2014-07-15 19:41:20.000 196 33504.28 522.20 2283.72 32.13 2014-07-15 19:41:21.000 196 33504.34 522.25 2283.79 32.13 2014-07-15 19:41:22.000 196 33504.29 522.23 2283.68 32.13 2014-07-15 19:41:23.000 196 33504.29 522.22 2283.80 32.13 2014-07-15 19:41:24.000 196 33504.24 522.27 2283.85 32.13 2014-07-15 19:41:25.000 196 33504.24 522.23 2283.83 32.13 2014-07-15 19:41:26.000 196 33504.31 522.29 2283.82 32.13 2014-07-15 19:41:27.000 196 33504.29 522.27 2283.87 32.13 2014-07-15 19:41:28.000 196 33504.17 522.24 2283.72 32.13 2014-07-15 19:41:29.000 196 33504.39 522.26 2283.81 32.13 2014-07-15 19:41:30.000 196 33504.22 522.26 2283.81 32.13 2014-07-15 19:41:31.000 196 33504.28 522.22 2283.84 32.13 2014-07-15 19:41:32.000 196 33504.29 522.21 2283.85 32.13 2014-07-15 19:41:33.000 196 33504.34 522.25 2283.82 32.13 2014-07-15 19:41:34.000 196 33504.33 522.27 2283.85 32.13 2014-07-15 19:41:35.000 196 33504.25 522.26 2283.88 32.13 2014-07-15 19:41:36.000 196 33504.34 522.27 2283.86 32.13 2014-07-15 19:41:37.000 196 33504.26 522.24 2283.87 32.13 2014-07-15 19:41:38.000 196 33504.25 522.22 2283.85 32.13 2014-07-15 19:41:39.000 196 33504.27 522.25 2283.89 32.13 2014-07-15 19:41:40.000 196 33504.14 522.22 2283.87 32.13 2014-07-15 19:41:41.000 196 33504.39 522.26 2283.85 32.13 2014-07-15 19:41:42.000 196 33504.13 522.31 2283.73 32.13 2014-07-15 19:41:43.000 196 33504.25 522.25 2283.77 32.13 2014-07-15 19:41:44.000 196 33504.31 522.25 2283.85 32.13 2014-07-15 19:41:45.000 196 33504.30 522.28 2283.77 32.13 2014-07-15 19:41:46.000 196 33504.25 522.24 2283.93 32.13 2014-07-15 19:41:47.000 196 33504.29 522.23 2283.84 32.13 2014-07-15 19:41:48.000 196 33504.32 522.28 2283.94 32.13 2014-07-15 19:41:49.000 196 33504.32 522.30 2283.85 32.13 2014-07-15 19:41:50.000 196 33504.26 522.30 2283.88 32.13 2014-07-15 19:41:51.000 196 33504.21 522.29 2283.91 32.13 2014-07-15 19:41:52.000 196 33504.18 522.25 2283.83 32.13 2014-07-15 19:41:53.000 196 33504.34 522.28 2283.81 32.13 2014-07-15 19:41:54.000 196 33504.26 522.31 2283.84 32.13 2014-07-15 19:41:54.000 196 33504.22 522.29 2283.90 32.13 2014-07-15 19:41:56.000 196 33504.26 522.29 2283.93 32.13 2014-07-15 19:41:57.000 196 33504.22 522.30 2283.90 32.13 2014-07-15 19:41:58.000 196 33504.29 522.31 2283.79 32.13 2014-07-15 19:41:59.000 196 33504.07 522.29 2283.90 32.13 2014-07-15 19:42:00.000 196 33504.24 522.28 2283.93 32.13 2014-07-15 19:42:01.000 196 33504.21 522.27 2283.86 32.13 2014-07-15 19:42:02.000 196 33504.21 522.34 2283.91 32.13 2014-07-15 19:42:03.000 196 33504.15 522.30 2283.90 32.13 2014-07-15 19:42:04.000 196 33504.11 522.31 2283.89 32.13 2014-07-15 19:42:05.000 196 33504.25 522.29 2283.91 32.13 2014-07-15 19:42:06.000 196 33504.16 522.31 2283.97 32.13 2014-07-15 19:42:07.000 196 33504.07 522.31 2283.96 32.13 2014-07-15 19:42:07.000 196 33504.19 522.38 2283.86 32.13 2014-07-15 19:42:09.000 196 33504.11 522.34 2283.86 32.13 2014-07-15 19:42:10.000 196 33504.14 522.36 2283.92 32.13 2014-07-15 19:42:11.000 196 33504.12 522.34 2283.84 32.13 2014-07-15 19:42:12.000 196 33504.15 522.36 2283.94 32.13 2014-07-15 19:42:13.000 196 33504.15 522.35 2283.91 32.13 2014-07-15 19:42:14.000 196 33504.10 522.37 2283.94 32.13 2014-07-15 19:42:15.000 196 33504.11 522.37 2283.99 32.13 2014-07-15 19:42:16.000 196 33504.22 522.38 2283.88 32.13 2014-07-15 19:42:17.000 196 33504.16 522.43 2283.91 32.13 2014-07-15 19:42:18.000 196 33504.10 522.38 2283.91 32.13 2014-07-15 19:42:19.000 196 33504.04 522.37 2283.88 32.13 2014-07-15 19:42:20.000 196 33504.06 522.34 2284.02 32.14 2014-07-15 19:42:21.000 196 33504.13 522.40 2283.90 32.13 2014-07-15 19:42:22.000 196 33504.00 522.40 2283.96 32.13 2014-07-15 19:42:23.000 196 33504.16 522.38 2283.88 32.13 2014-07-15 19:42:24.000 196 33504.10 522.41 2283.91 32.13 2014-07-15 19:42:25.000 196 33504.08 522.37 2283.90 32.13 2014-07-15 19:42:26.000 196 33504.12 522.41 2284.00 32.13 2014-07-15 19:42:27.000 196 33504.08 522.41 2283.96 32.13 2014-07-15 19:42:28.000 196 33504.06 522.40 2284.00 32.13 2014-07-15 19:42:29.000 196 33504.22 522.41 2283.98 32.13 2014-07-15 19:42:30.000 196 33503.99 522.44 2284.01 32.13 2014-07-15 19:42:31.000 196 33504.09 522.45 2284.02 32.13 2014-07-15 19:42:32.000 196 33504.07 522.40 2284.07 32.13 2014-07-15 19:42:33.000 196 33504.05 522.43 2284.00 32.13 2014-07-15 19:42:34.000 196 33504.08 522.49 2283.88 32.13 2014-07-15 19:42:35.000 196 33504.09 522.45 2284.05 32.13 2014-07-15 19:42:36.000 196 33503.99 522.39 2284.01 32.13 2014-07-15 19:42:37.000 196 33504.01 522.38 2283.95 32.13 2014-07-15 19:42:38.000 196 33504.13 522.40 2283.90 32.13 2014-07-15 19:42:39.000 196 33504.07 522.41 2283.98 32.13 2014-07-15 19:42:40.000 196 33504.12 522.42 2283.90 32.13 2014-07-15 19:42:41.000 196 33503.94 522.46 2283.98 32.13 2014-07-15 19:42:42.000 196 33504.09 522.42 2284.01 32.13 2014-07-15 19:42:43.000 196 33503.99 522.44 2284.01 32.13 2014-07-15 19:42:44.000 196 33503.94 522.41 2284.03 32.13 2014-07-15 19:42:45.000 196 33504.06 522.41 2284.03 32.13 2014-07-15 19:42:46.000 196 33504.04 522.43 2284.00 32.13 2014-07-15 19:42:47.000 196 33503.91 522.45 2284.02 32.13 2014-07-15 19:42:48.000 196 33504.01 522.46 2283.96 32.13 2014-07-15 19:42:48.000 196 33503.84 522.43 2284.03 32.13 2014-07-15 19:42:50.000 196 33503.87 522.44 2284.05 32.13 2014-07-15 19:42:51.000 196 33503.93 522.45 2284.03 32.13 2014-07-15 19:42:52.000 196 33503.97 522.42 2283.93 32.13 2014-07-15 19:42:53.000 196 33503.88 522.46 2284.05 32.13 2014-07-15 19:42:54.000 196 33503.95 522.44 2284.05 32.14 2014-07-15 19:42:55.000 196 33503.90 522.45 2283.99 32.14 2014-07-15 19:42:56.000 196 33503.93 522.47 2284.05 32.13 2014-07-15 19:42:57.000 196 33503.88 522.40 2284.03 32.14 2014-07-15 19:42:58.000 196 33503.94 522.40 2284.05 32.13 2014-07-15 19:42:59.000 196 33503.82 522.42 2284.00 32.13 2014-07-15 19:43:00.000 196 33503.86 522.44 2284.07 32.14 2014-07-15 19:43:01.000 196 33503.91 522.43 2284.03 32.14 2014-07-15 19:43:01.000 196 33503.84 522.42 2284.06 32.14 2014-07-15 19:43:03.000 196 33503.91 522.43 2284.07 32.14 2014-07-15 19:43:04.000 196 33503.80 522.45 2284.06 32.14 2014-07-15 19:43:05.000 196 33503.90 522.44 2284.01 32.14 2014-07-15 19:43:06.000 196 33503.99 522.47 2284.06 32.14 2014-07-15 19:43:07.000 196 33503.85 522.41 2284.03 32.14 2014-07-15 19:43:08.000 196 33503.88 522.43 2284.01 32.14 2014-07-15 19:43:09.000 196 33503.94 522.45 2284.04 32.14 2014-07-15 19:43:10.000 196 33503.93 522.43 2284.03 32.14 2014-07-15 19:43:11.000 196 33503.90 522.42 2284.05 32.13 2014-07-15 19:43:12.000 196 33503.85 522.38 2284.00 32.14 2014-07-15 19:43:13.000 196 33503.91 522.38 2284.02 32.14 2014-07-15 19:43:14.000 196 33503.93 522.45 2284.06 32.14 2014-07-15 19:43:15.000 196 33503.85 522.42 2283.98 32.14 2014-07-15 19:43:16.000 196 33503.88 522.39 2284.07 32.13 2014-07-15 19:43:17.000 196 33503.99 522.40 2284.09 32.14 2014-07-15 19:43:18.000 196 33503.93 522.44 2284.08 32.14 2014-07-15 19:43:19.000 196 33503.86 522.42 2283.99 32.14 2014-07-15 19:43:20.000 196 33503.87 522.41 2284.06 32.14 2014-07-15 19:43:21.000 196 33503.87 522.42 2284.01 32.14 2014-07-15 19:43:22.000 196 33503.92 522.41 2283.99 32.14 2014-07-15 19:43:23.000 196 33503.97 522.37 2284.09 32.14 2014-07-15 19:43:24.000 196 33503.96 522.40 2284.00 32.14 2014-07-15 19:43:25.000 196 33503.92 522.40 2283.99 32.14 2014-07-15 19:43:26.000 196 33503.90 522.38 2284.01 32.14 2014-07-15 19:43:27.000 196 33503.84 522.39 2284.01 32.14 2014-07-15 19:43:28.000 196 33503.94 522.38 2283.95 32.14 2014-07-15 19:43:29.000 196 33503.92 522.39 2284.12 32.14 2014-07-15 19:43:30.000 196 33503.95 522.42 2284.10 32.14 2014-07-15 19:43:31.000 196 33503.97 522.39 2284.00 32.14 2014-07-15 19:43:32.000 196 33503.93 522.39 2284.02 32.14 2014-07-15 19:43:33.000 196 33503.97 522.42 2284.05 32.14 2014-07-15 19:43:34.000 196 33503.86 522.38 2284.00 32.14 2014-07-15 19:43:35.000 196 33503.88 522.40 2284.00 32.14 2014-07-15 19:43:36.000 196 33504.05 522.38 2283.99 32.14 2014-07-15 19:43:37.000 196 33503.85 522.38 2284.15 32.14 2014-07-15 19:43:38.000 196 33503.91 522.39 2284.09 32.14 2014-07-15 19:43:39.000 196 33504.03 522.44 2284.05 32.14 2014-07-15 19:43:40.000 196 33503.95 522.39 2284.07 32.14 2014-07-15 19:43:41.000 196 33503.97 522.39 2284.00 32.14 2014-07-15 19:43:42.000 196 33503.97 522.41 2284.05 32.14 2014-07-15 19:43:42.000 196 33503.93 522.41 2284.05 32.14 2014-07-15 19:43:44.000 196 33503.91 522.40 2284.01 32.14 2014-07-15 19:43:45.000 196 33503.99 522.38 2284.08 32.14 2014-07-15 19:43:46.000 196 33504.04 522.36 2284.10 32.14 2014-07-15 19:43:47.000 196 33504.01 522.39 2284.01 32.14 2014-07-15 19:43:48.000 196 33504.03 522.43 2284.07 32.14 2014-07-15 19:43:49.000 196 33504.01 522.37 2284.06 32.14 2014-07-15 19:43:50.000 196 33504.05 522.38 2284.00 32.14 2014-07-15 19:43:51.000 196 33504.03 522.38 2284.03 32.14 2014-07-15 19:43:52.000 196 33504.00 522.43 2284.07 32.14 2014-07-15 19:43:53.000 196 33503.93 522.34 2284.09 32.14 2014-07-15 19:43:54.000 196 33503.91 522.37 2284.09 32.14 2014-07-15 19:43:55.000 196 33503.97 522.37 2284.06 32.14 2014-07-15 19:43:55.000 196 33504.01 522.36 2284.07 32.14 2014-07-15 19:43:57.000 196 33503.95 522.39 2284.06 32.14 2014-07-15 19:43:58.000 196 33504.00 522.38 2284.04 32.14 2014-07-15 19:43:59.000 196 33503.94 522.38 2284.07 32.14 2014-07-15 19:44:00.000 196 33504.03 522.37 2284.00 32.14 2014-07-15 19:44:01.000 196 33503.96 522.42 2284.03 32.14 2014-07-15 19:44:02.000 196 33503.98 522.38 2283.99 32.14 2014-07-15 19:44:03.000 196 33504.01 522.38 2284.13 32.14 2014-07-15 19:44:04.000 196 33504.00 522.36 2284.07 32.14 2014-07-15 19:44:05.000 196 33504.02 522.36 2284.12 32.14 2014-07-15 19:44:06.000 196 33504.04 522.39 2283.99 32.14 2014-07-15 19:44:07.000 196 33504.01 522.33 2284.04 32.14 2014-07-15 19:44:08.000 196 33504.03 522.32 2284.06 32.14 2014-07-15 19:44:09.000 196 33504.08 522.34 2284.07 32.14 2014-07-15 19:44:10.000 196 33504.00 522.34 2284.10 32.14 2014-07-15 19:44:11.000 196 33504.00 522.36 2283.99 32.14 2014-07-15 19:44:12.000 196 33503.90 522.36 2284.06 32.14 2014-07-15 19:44:13.000 196 33503.88 522.35 2284.01 32.14 2014-07-15 19:44:14.000 196 33503.96 522.36 2283.97 32.14 2014-07-15 19:44:15.000 196 33503.98 522.33 2284.04 32.14 2014-07-15 19:44:16.000 196 33504.03 522.32 2284.04 32.14 2014-07-15 19:44:17.000 196 33504.01 522.36 2284.00 32.14 2014-07-15 19:44:18.000 196 33504.05 522.32 2283.95 32.14 2014-07-15 19:44:19.000 196 33504.01 522.34 2284.04 32.14 2014-07-15 19:44:20.000 196 33503.93 522.35 2284.01 32.14 2014-07-15 19:44:21.000 196 33504.00 522.36 2284.05 32.14 2014-07-15 19:44:22.000 196 33504.00 522.37 2284.06 32.14 2014-07-15 19:44:23.000 196 33504.00 522.37 2283.95 32.14 2014-07-15 19:44:24.000 196 33504.01 522.34 2283.98 32.14 2014-07-15 19:44:25.000 196 33504.05 522.37 2284.01 32.14 2014-07-15 19:44:26.000 196 33503.96 522.37 2283.95 32.14 2014-07-15 19:44:27.000 196 33503.98 522.32 2284.00 32.14 2014-07-15 19:44:28.000 196 33504.00 522.31 2284.09 32.14 2014-07-15 19:44:29.000 196 33503.91 522.31 2284.01 32.14 2014-07-15 19:44:30.000 196 33504.07 522.31 2284.05 32.14 2014-07-15 19:44:31.000 196 33504.06 522.34 2283.99 32.14 2014-07-15 19:44:32.000 196 33503.99 522.33 2284.03 32.14 2014-07-15 19:44:33.000 196 33504.07 522.31 2284.09 32.14 2014-07-15 19:44:34.000 196 33504.03 522.33 2284.03 32.14 2014-07-15 19:44:35.000 196 33503.94 522.31 2284.01 32.14 2014-07-15 19:44:36.000 196 33503.89 522.28 2284.06 32.14 2014-07-15 19:44:36.000 196 33504.05 522.25 2284.09 32.14 2014-07-15 19:44:38.000 196 33503.92 522.26 2284.07 32.14 2014-07-15 19:44:39.000 196 33503.97 522.27 2284.03 32.14 2014-07-15 19:44:40.000 196 33503.96 522.26 2284.06 32.14 2014-07-15 19:44:41.000 196 33503.89 522.27 2284.02 32.14 2014-07-15 19:44:42.000 196 33504.04 522.22 2284.11 32.14 2014-07-15 19:44:43.000 196 33503.95 522.26 2284.01 32.14 2014-07-15 19:44:44.000 196 33503.91 522.26 2284.03 32.14 2014-07-15 19:44:45.000 196 33503.89 522.26 2284.06 32.14 2014-07-15 19:44:46.000 196 33503.97 522.28 2284.09 32.14 2014-07-15 19:44:47.000 196 33503.94 522.24 2284.03 32.14 2014-07-15 19:44:48.000 196 33503.98 522.21 2284.03 32.14 2014-07-15 19:44:49.000 196 33503.97 522.20 2284.12 32.14 2014-07-15 19:44:49.000 196 33503.96 522.19 2284.09 32.14 2014-07-15 19:44:51.000 196 33503.96 522.19 2284.06 32.14 2014-07-15 19:44:52.000 196 33503.98 522.22 2284.03 32.14 2014-07-15 19:44:53.000 196 33504.03 522.24 2284.03 32.14 2014-07-15 19:44:54.000 196 33503.93 522.26 2284.10 32.14 2014-07-15 19:44:55.000 196 33504.01 522.18 2284.10 32.14 2014-07-15 19:44:56.000 196 33503.93 522.16 2284.03 32.14 2014-07-15 19:44:57.000 196 33503.97 522.18 2284.09 32.14 2014-07-15 19:44:58.000 196 33503.99 522.22 2284.00 32.14 2014-07-15 19:44:59.000 196 33503.97 522.19 2284.06 32.14 2014-07-15 19:45:00.000 196 33504.04 522.17 2284.07 32.14 2014-07-15 19:45:01.000 196 33503.99 522.20 2284.10 32.14 2014-07-15 19:45:02.000 196 33504.04 522.13 2284.10 32.14 2014-07-15 19:45:03.000 196 33504.06 522.16 2284.06 32.14 2014-07-15 19:45:04.000 196 33504.02 522.19 2284.00 32.14 2014-07-15 19:45:05.000 196 33504.00 522.16 2284.01 32.14 2014-07-15 19:45:06.000 196 33504.06 522.23 2284.01 32.14 2014-07-15 19:45:07.000 196 33504.01 522.19 2284.03 32.14 2014-07-15 19:45:08.000 196 33503.97 522.17 2284.01 32.14 2014-07-15 19:45:09.000 196 33503.94 522.15 2284.03 32.14 2014-07-15 19:45:10.000 196 33503.94 522.11 2283.98 32.14 2014-07-15 19:45:11.000 196 33504.00 522.16 2283.97 32.14 2014-07-15 19:45:12.000 196 33504.01 522.15 2283.95 32.14 2014-07-15 19:45:13.000 196 33504.03 522.13 2283.93 32.14 2014-07-15 19:45:14.000 196 33504.04 522.13 2283.95 32.14 2014-07-15 19:45:15.000 196 33503.97 522.13 2283.99 32.14 2014-07-15 19:45:16.000 196 33503.98 522.17 2283.97 32.14 2014-07-15 19:45:17.000 196 33504.13 522.11 2284.01 32.14 2014-07-15 19:45:18.000 196 33504.06 522.10 2283.98 32.14 2014-07-15 19:45:19.000 196 33504.02 522.13 2284.04 32.14 2014-07-15 19:45:20.000 196 33504.04 522.13 2284.01 32.14 2014-07-15 19:45:21.000 196 33503.97 522.12 2284.01 32.14 2014-07-15 19:45:22.000 196 33504.04 522.08 2284.10 32.14 2014-07-15 19:45:23.000 196 33503.98 522.14 2283.99 32.14 2014-07-15 19:45:24.000 196 33504.12 522.08 2283.97 32.14 2014-07-15 19:45:25.000 196 33504.03 522.10 2284.09 32.14 2014-07-15 19:45:26.000 196 33504.04 522.11 2284.01 32.14 2014-07-15 19:45:27.000 196 33504.06 522.02 2284.09 32.14 2014-07-15 19:45:28.000 196 33504.06 522.10 2284.03 32.14 2014-07-15 19:45:29.000 196 33504.06 522.10 2284.04 32.14 2014-07-15 19:45:30.000 196 33504.07 522.08 2283.95 32.14 2014-07-15 19:45:30.000 196 33504.04 522.06 2284.04 32.14 2014-07-15 19:45:32.000 196 33504.07 522.08 2284.02 32.14 2014-07-15 19:45:33.000 196 33504.05 522.08 2283.97 32.14 2014-07-15 19:45:34.000 196 33504.13 522.04 2283.97 32.14 2014-07-15 19:45:35.000 196 33504.15 522.03 2284.12 32.14 2014-07-15 19:45:36.000 196 33504.01 522.04 2283.97 32.14 2014-07-15 19:45:37.000 196 33504.16 522.09 2284.03 32.14 2014-07-15 19:45:38.000 196 33504.06 522.10 2284.02 32.14 2014-07-15 19:45:39.000 196 33504.07 522.05 2283.95 32.14 2014-07-15 19:45:40.000 196 33504.10 522.07 2284.09 32.14 2014-07-15 19:45:41.000 196 33504.07 522.03 2284.04 32.14 2014-07-15 19:45:42.000 196 33504.09 522.02 2284.18 32.14 2014-07-15 19:45:43.000 196 33504.00 522.01 2283.97 32.14 2014-07-15 19:45:43.000 196 33504.01 521.99 2283.97 32.14 2014-07-15 19:45:45.000 196 33504.06 522.01 2284.02 32.14 2014-07-15 19:45:46.000 196 33504.10 522.04 2283.95 32.14 2014-07-15 19:45:47.000 196 33504.16 522.04 2283.99 32.14 2014-07-15 19:45:48.000 196 33504.03 522.02 2284.01 32.14 2014-07-15 19:45:49.000 196 33504.05 522.02 2283.99 32.14 2014-07-15 19:45:50.000 196 33504.08 522.02 2283.96 32.14 2014-07-15 19:45:51.000 196 33504.09 522.03 2284.05 32.14 2014-07-15 19:45:52.000 196 33504.19 522.04 2283.93 32.14 2014-07-15 19:45:53.000 196 33504.13 522.05 2284.01 32.14 2014-07-15 19:45:54.000 196 33504.09 522.02 2284.08 32.14 2014-07-15 19:45:55.000 196 33504.13 522.01 2284.03 32.14 2014-07-15 19:45:56.000 196 33504.10 522.02 2284.03 32.14 2014-07-15 19:45:57.000 196 33504.18 522.01 2284.00 32.14 2014-07-15 19:45:58.000 196 33504.03 522.01 2284.00 32.14 2014-07-15 19:45:59.000 196 33504.02 522.01 2284.05 32.14 2014-07-15 19:46:00.000 196 33504.19 521.99 2283.99 32.14 2014-07-15 19:46:01.000 196 33504.12 522.00 2284.03 32.14 2014-07-15 19:46:02.000 196 33504.16 522.00 2284.00 32.14 2014-07-15 19:46:03.000 196 33504.13 521.99 2284.05 32.14 2014-07-15 19:46:04.000 196 33504.13 521.97 2283.96 32.14 2014-07-15 19:46:05.000 196 33504.16 522.02 2283.97 32.14 2014-07-15 19:46:06.000 196 33504.11 521.99 2284.00 32.14 2014-07-15 19:46:07.000 196 33504.06 522.00 2283.99 32.14 2014-07-15 19:46:08.000 196 33504.03 522.00 2284.00 32.14 2014-07-15 19:46:09.000 196 33504.10 522.01 2283.95 32.14 2014-07-15 19:46:10.000 196 33504.14 521.98 2284.01 32.14 2014-07-15 19:46:11.000 196 33504.07 521.98 2283.99 32.14 2014-07-15 19:46:12.000 196 33504.12 521.98 2284.00 32.14 2014-07-15 19:46:13.000 196 33504.03 521.98 2284.12 32.14 2014-07-15 19:46:14.000 196 33503.99 522.00 2284.11 32.14 2014-07-15 19:46:15.000 196 33504.03 521.99 2283.99 32.14 2014-07-15 19:46:16.000 196 33504.02 521.98 2284.05 32.14 2014-07-15 19:46:17.000 196 33504.11 521.97 2284.01 32.14 2014-07-15 19:46:18.000 196 33503.99 521.96 2284.12 32.14 2014-07-15 19:46:19.000 196 33504.09 521.95 2284.07 32.14 2014-07-15 19:46:20.000 196 33504.00 521.93 2284.04 32.14 2014-07-15 19:46:21.000 196 33504.07 521.95 2284.03 32.14 2014-07-15 19:46:22.000 196 33504.07 521.95 2284.09 32.14 2014-07-15 19:46:23.000 196 33503.99 521.93 2283.95 32.14 2014-07-15 19:46:24.000 196 33504.01 521.90 2284.04 32.14 2014-07-15 19:46:24.000 196 33504.05 521.90 2284.12 32.14 2014-07-15 19:46:26.000 196 33504.06 521.90 2284.04 32.14 2014-07-15 19:46:27.000 196 33503.97 521.95 2284.07 32.14 2014-07-15 19:46:28.000 196 33503.96 521.90 2284.10 32.14 2014-07-15 19:46:29.000 196 33503.90 521.89 2284.16 32.14 2014-07-15 19:46:30.000 196 33504.12 521.93 2283.99 32.14 2014-07-15 19:46:31.000 196 33503.98 521.89 2284.00 32.14 2014-07-15 19:46:32.000 196 33504.03 521.89 2284.03 32.14 2014-07-15 19:46:33.000 196 33504.00 521.85 2283.98 32.14 2014-07-15 19:46:34.000 196 33503.95 521.90 2284.11 32.14 2014-07-15 19:46:35.000 196 33503.92 521.84 2284.09 32.14 2014-07-15 19:46:36.000 196 33503.99 521.86 2284.11 32.14 2014-07-15 19:46:37.000 196 33503.98 521.85 2284.03 32.14 2014-07-15 19:46:37.000 196 33503.92 521.84 2284.00 32.14 2014-07-15 19:46:39.000 196 33504.00 521.86 2283.99 32.14 2014-07-15 19:46:40.000 196 33504.00 521.84 2284.00 32.14 2014-07-15 19:46:41.000 196 33504.03 521.85 2284.06 32.14 2014-07-15 19:46:42.000 196 33503.98 521.77 2284.03 32.14 2014-07-15 19:46:43.000 196 33504.00 521.83 2284.03 32.14 2014-07-15 19:46:44.000 196 33503.94 521.78 2283.93 32.14 2014-07-15 19:46:45.000 196 33503.89 521.80 2284.09 32.14 2014-07-15 19:46:46.000 196 33503.96 521.80 2284.06 32.14 2014-07-15 19:46:47.000 196 33503.95 521.79 2284.02 32.14 2014-07-15 19:46:48.000 196 33503.90 521.77 2283.94 32.14 2014-07-15 19:46:49.000 196 33504.00 521.75 2284.06 32.14 2014-07-15 19:46:50.000 196 33504.01 521.74 2284.01 32.14 2014-07-15 19:46:51.000 196 33503.98 521.73 2284.05 32.14 2014-07-15 19:46:52.000 196 33504.05 521.73 2284.07 32.14 2014-07-15 19:46:53.000 196 33504.00 521.74 2284.05 32.14 2014-07-15 19:46:54.000 196 33504.06 521.74 2284.02 32.14 2014-07-15 19:46:55.000 196 33503.90 521.71 2284.03 32.14 2014-07-15 19:46:56.000 196 33503.89 521.72 2284.01 32.14 2014-07-15 19:46:57.000 196 33503.98 521.70 2284.03 32.14 2014-07-15 19:46:58.000 196 33503.96 521.69 2284.14 32.14 2014-07-15 19:46:59.000 196 33503.93 521.67 2284.03 32.14 2014-07-15 19:47:00.000 196 33503.97 521.69 2284.06 32.14 2014-07-15 19:47:01.000 196 33503.90 521.68 2283.98 32.14 2014-07-15 19:47:02.000 196 33503.92 521.69 2283.95 32.14 2014-07-15 19:47:03.000 196 33503.99 521.70 2284.00 32.14 2014-07-15 19:47:04.000 196 33503.99 521.72 2284.07 32.14 2014-07-15 19:47:05.000 196 33503.97 521.68 2284.09 32.14 2014-07-15 19:47:06.000 196 33503.90 521.67 2284.05 32.14 2014-07-15 19:47:07.000 196 33503.97 521.65 2284.15 32.14 2014-07-15 19:47:08.000 196 33504.01 521.65 2284.13 32.14 2014-07-15 19:47:09.000 196 33503.94 521.65 2284.06 32.14 2014-07-15 19:47:10.000 196 33503.89 521.69 2284.01 32.14 2014-07-15 19:47:11.000 196 33503.92 521.72 2284.09 32.14 2014-07-15 19:47:12.000 196 33503.94 521.67 2284.04 32.14 2014-07-15 19:47:13.000 196 33503.99 521.65 2284.06 32.14 2014-07-15 19:47:14.000 196 33503.99 521.65 2284.03 32.14 2014-07-15 19:47:15.000 196 33503.91 521.64 2284.06 32.14 2014-07-15 19:47:16.000 196 33503.94 521.64 2284.00 32.14 2014-07-15 19:47:17.000 196 33503.94 521.64 2284.05 32.14 2014-07-15 19:47:18.000 196 33503.96 521.61 2283.94 32.14 2014-07-15 19:47:18.000 196 33503.98 521.68 2284.16 32.14 2014-07-15 19:47:20.000 196 33503.90 521.68 2284.11 32.14 2014-07-15 19:47:21.000 196 33503.92 521.66 2284.05 32.14 2014-07-15 19:47:22.000 196 33503.95 521.68 2284.03 32.14 2014-07-15 19:47:23.000 196 33503.92 521.65 2284.14 32.14 2014-07-15 19:47:24.000 196 33504.02 521.62 2284.01 32.14 2014-07-15 19:47:25.000 196 33503.91 521.66 2284.05 32.14 2014-07-15 19:47:26.000 196 33503.94 521.64 2284.06 32.14 2014-07-15 19:47:27.000 196 33503.88 521.65 2284.07 32.14 2014-07-15 19:47:28.000 196 33503.91 521.66 2284.00 32.14 2014-07-15 19:47:29.000 196 33503.99 521.61 2284.07 32.14 2014-07-15 19:47:30.000 196 33503.93 521.64 2284.09 32.14 2014-07-15 19:47:31.000 196 33503.93 521.64 2284.10 32.14 2014-07-15 19:47:31.000 196 33503.87 521.62 2284.05 32.14 2014-07-15 19:47:33.000 196 33503.90 521.68 2283.99 32.14 2014-07-15 19:47:34.000 196 33503.90 521.67 2284.00 32.14 2014-07-15 19:47:35.000 196 33503.92 521.71 2284.03 32.14 2014-07-15 19:47:36.000 196 33503.87 521.66 2284.06 32.14 2014-07-15 19:47:37.000 196 33503.86 521.68 2284.07 32.14 2014-07-15 19:47:38.000 196 33503.90 521.65 2284.11 32.14 2014-07-15 19:47:39.000 196 33503.93 521.73 2284.07 32.14 2014-07-15 19:47:40.000 196 33503.94 521.68 2284.07 32.14 2014-07-15 19:47:41.000 196 33503.84 521.67 2284.06 32.14 2014-07-15 19:47:42.000 196 33503.82 521.65 2284.00 32.14 2014-07-15 19:47:43.000 196 33503.83 521.70 2284.08 32.14 2014-07-15 19:47:44.000 196 33503.84 521.71 2284.09 32.14 2014-07-15 19:47:45.000 196 33503.81 521.70 2284.05 32.14 2014-07-15 19:47:46.000 196 33503.86 521.64 2284.09 32.14 2014-07-15 19:47:47.000 196 33503.79 521.75 2284.04 32.14 2014-07-15 19:47:48.000 196 33503.82 521.74 2284.00 32.14 2014-07-15 19:47:49.000 196 33503.90 521.72 2284.10 32.14 2014-07-15 19:47:50.000 196 33503.84 521.70 2284.11 32.14 2014-07-15 19:47:51.000 196 33503.79 521.67 2284.09 32.14 2014-07-15 19:47:52.000 196 33503.81 521.70 2284.10 32.14 2014-07-15 19:47:53.000 196 33503.78 521.71 2284.05 32.14 2014-07-15 19:47:54.000 196 33503.75 521.69 2284.07 32.14 2014-07-15 19:47:55.000 196 33503.76 521.69 2284.12 32.14 2014-07-15 19:47:56.000 196 33503.79 521.68 2284.09 32.14 2014-07-15 19:47:57.000 196 33503.71 521.66 2284.05 32.14 2014-07-15 19:47:58.000 196 33503.75 521.66 2284.12 32.14 2014-07-15 19:47:59.000 196 33503.60 521.68 2283.96 32.14 2014-07-15 19:48:00.000 196 33503.74 521.66 2284.09 32.14 2014-07-15 19:48:01.000 196 33503.74 521.68 2284.15 32.14 2014-07-15 19:48:02.000 196 33503.67 521.68 2284.03 32.14 2014-07-15 19:48:03.000 196 33503.69 521.70 2284.13 32.14 2014-07-15 19:48:04.000 196 33503.67 521.65 2284.10 32.14 2014-07-15 19:48:05.000 196 33503.67 521.69 2284.07 32.14 2014-07-15 19:48:06.000 196 33503.76 521.69 2284.06 32.14 2014-07-15 19:48:07.000 196 33503.61 521.65 2284.14 32.14 2014-07-15 19:48:08.000 196 33503.65 521.65 2284.12 32.14 2014-07-15 19:48:09.000 196 33503.66 521.66 2284.14 32.14 2014-07-15 19:48:10.000 196 33503.66 521.62 2284.13 32.14 2014-07-15 19:48:11.000 196 33503.63 521.70 2284.13 32.14 2014-07-15 19:48:12.000 196 33503.64 521.62 2284.12 32.14 2014-07-15 19:48:12.000 196 33503.57 521.65 2284.15 32.14 2014-07-15 19:48:14.000 196 33503.57 521.65 2284.17 32.14 2014-07-15 19:48:15.000 196 33503.63 521.67 2284.21 32.14 2014-07-15 19:48:16.000 196 33503.61 521.69 2284.10 32.14 2014-07-15 19:48:17.000 196 33503.60 521.64 2284.17 32.14 2014-07-15 19:48:18.000 196 33503.57 521.66 2284.12 32.14 2014-07-15 19:48:19.000 196 33503.72 521.65 2284.06 32.14 2014-07-15 19:48:20.000 196 33503.48 521.65 2284.16 32.14 2014-07-15 19:48:21.000 196 33503.55 521.67 2284.17 32.14 2014-07-15 19:48:22.000 196 33503.60 521.64 2284.13 32.14 2014-07-15 19:48:23.000 196 33503.59 521.66 2284.18 32.14 2014-07-15 19:48:24.000 196 33503.51 521.65 2284.24 32.14 2014-07-15 19:48:25.000 196 33503.53 521.64 2284.16 32.14 2014-07-15 19:48:25.000 196 33503.53 521.61 2284.18 32.14 2014-07-15 19:48:27.000 196 33503.47 521.63 2284.24 32.14 2014-07-15 19:48:28.000 196 33503.48 521.62 2284.24 32.14 2014-07-15 19:48:29.000 196 33503.55 521.68 2284.15 32.14 2014-07-15 19:48:30.000 196 33503.51 521.65 2284.15 32.14 2014-07-15 19:48:31.000 196 33503.51 521.61 2284.22 32.14 2014-07-15 19:48:32.000 196 33503.47 521.62 2284.24 32.14 2014-07-15 19:48:33.000 196 33503.43 521.60 2284.22 32.14 2014-07-15 19:48:34.000 196 33503.48 521.64 2284.25 32.14 2014-07-15 19:48:35.000 196 33503.56 521.64 2284.25 32.14 2014-07-15 19:48:36.000 196 33503.45 521.68 2284.18 32.14 2014-07-15 19:48:37.000 196 33503.51 521.64 2284.21 32.14 2014-07-15 19:48:38.000 196 33503.47 521.65 2284.21 32.14 2014-07-15 19:48:39.000 196 33503.48 521.63 2284.17 32.14 2014-07-15 19:48:40.000 196 33503.46 521.64 2284.22 32.14 2014-07-15 19:48:41.000 196 33503.49 521.62 2284.21 32.14 2014-07-15 19:48:42.000 196 33503.49 521.65 2284.22 32.14 2014-07-15 19:48:43.000 196 33503.46 521.68 2284.17 32.14 2014-07-15 19:48:44.000 196 33503.40 521.63 2284.23 32.14 2014-07-15 19:48:45.000 196 33503.44 521.68 2284.13 32.14 2014-07-15 19:48:46.000 196 33503.36 521.63 2284.22 32.14 2014-07-15 19:48:47.000 196 33503.44 521.65 2284.33 32.14 2014-07-15 19:48:48.000 196 33503.40 521.59 2284.24 32.14 2014-07-15 19:48:49.000 196 33503.49 521.62 2284.31 32.14 2014-07-15 19:48:50.000 196 33503.47 521.60 2284.34 32.14 2014-07-15 19:48:51.000 196 33503.42 521.62 2284.26 32.14 2014-07-15 19:48:52.000 196 33503.32 521.61 2284.24 32.14 2014-07-15 19:48:53.000 196 33503.33 521.63 2284.23 32.14 2014-07-15 19:48:54.000 196 33503.43 521.62 2284.17 32.14 2014-07-15 19:48:55.000 196 33503.36 521.65 2284.23 32.14 2014-07-15 19:48:56.000 196 33503.38 521.60 2284.21 32.14 2014-07-15 19:48:57.000 196 33503.35 521.64 2284.17 32.14 2014-07-15 19:48:58.000 196 33503.35 521.65 2284.27 32.14 2014-07-15 19:48:59.000 196 33503.30 521.60 2284.25 32.14 2014-07-15 19:49:00.000 196 33503.28 521.65 2284.36 32.14 2014-07-15 19:49:01.000 196 33503.33 521.60 2284.22 32.14 2014-07-15 19:49:02.000 196 33503.20 521.62 2284.14 32.14 2014-07-15 19:49:03.000 196 33503.25 521.62 2284.21 32.14 2014-07-15 19:49:04.000 196 33503.19 521.62 2284.28 32.14 2014-07-15 19:49:05.000 196 33503.23 521.62 2284.20 32.14 2014-07-15 19:49:06.000 196 33503.26 521.66 2284.19 32.14 2014-07-15 19:49:06.000 196 33503.31 521.60 2284.23 32.14 2014-07-15 19:49:08.000 196 33503.23 521.60 2284.28 32.14 2014-07-15 19:49:09.000 196 33503.24 521.62 2284.22 32.14 2014-07-15 19:49:10.000 196 33503.22 521.67 2284.22 32.14 2014-07-15 19:49:11.000 196 33503.16 521.66 2284.24 32.14 2014-07-15 19:49:12.000 196 33503.31 521.65 2284.22 32.14 2014-07-15 19:49:13.000 196 33503.29 521.68 2284.30 32.14 2014-07-15 19:49:14.000 196 33503.22 521.66 2284.29 32.14 2014-07-15 19:49:15.000 196 33503.16 521.65 2284.32 32.14 2014-07-15 19:49:16.000 196 33503.26 521.63 2284.28 32.14 2014-07-15 19:49:17.000 196 33503.11 521.64 2284.22 32.14 2014-07-15 19:49:18.000 196 33503.17 521.62 2284.36 32.14 2014-07-15 19:49:19.000 196 33503.20 521.65 2284.26 32.14 2014-07-15 19:49:19.000 196 33503.15 521.67 2284.31 32.14 2014-07-15 19:49:21.000 196 33503.12 521.64 2284.28 32.14 2014-07-15 19:49:22.000 196 33503.11 521.66 2284.30 32.14 2014-07-15 19:49:23.000 196 33503.10 521.60 2284.28 32.14 2014-07-15 19:49:24.000 196 33503.13 521.67 2284.28 32.14 2014-07-15 19:49:25.000 196 33503.17 521.65 2284.21 32.14 2014-07-15 19:49:26.000 196 33503.06 521.62 2284.21 32.14 2014-07-15 19:49:27.000 196 33503.06 521.68 2284.25 32.14 2014-07-15 19:49:28.000 196 33503.10 521.65 2284.18 32.14 2014-07-15 19:49:29.000 196 33503.04 521.63 2284.26 32.14 2014-07-15 19:49:30.000 196 33503.10 521.64 2284.38 32.14 2014-07-15 19:49:31.000 196 33503.08 521.69 2284.27 32.14 2014-07-15 19:49:32.000 196 33503.00 521.64 2284.28 32.14 2014-07-15 19:49:33.000 196 33503.04 521.64 2284.28 32.14 2014-07-15 19:49:34.000 196 33503.05 521.65 2284.35 32.14 2014-07-15 19:49:35.000 196 33502.94 521.58 2284.25 32.14 2014-07-15 19:49:36.000 196 33503.09 521.59 2284.36 32.14 2014-07-15 19:49:37.000 196 33503.08 521.64 2284.25 32.14 2014-07-15 19:49:38.000 196 33503.03 521.63 2284.25 32.14 2014-07-15 19:49:39.000 196 33502.93 521.66 2284.28 32.14 2014-07-15 19:49:40.000 196 33503.00 521.59 2284.33 32.14 2014-07-15 19:49:41.000 196 33503.02 521.65 2284.30 32.14 2014-07-15 19:49:42.000 196 33503.03 521.62 2284.31 32.14 2014-07-15 19:49:43.000 196 33503.02 521.63 2284.34 32.14 2014-07-15 19:49:44.000 196 33502.92 521.64 2284.28 32.14 2014-07-15 19:49:45.000 196 33502.91 521.62 2284.31 32.14 2014-07-15 19:49:46.000 196 33502.90 521.64 2284.33 32.14 2014-07-15 19:49:47.000 196 33502.90 521.63 2284.32 32.14 2014-07-15 19:49:48.000 196 33502.89 521.65 2284.39 32.14 2014-07-15 19:49:49.000 196 33502.93 521.62 2284.28 32.14 2014-07-15 19:49:50.000 196 33502.96 521.60 2284.30 32.14 2014-07-15 19:49:51.000 196 33502.86 521.62 2284.26 32.14 2014-07-15 19:49:52.000 196 33502.88 521.60 2284.36 32.14 2014-07-15 19:49:53.000 196 33502.88 521.62 2284.37 32.14 2014-07-15 19:49:54.000 196 33502.97 521.64 2284.30 32.14 2014-07-15 19:49:55.000 196 33502.85 521.66 2284.32 32.14 2014-07-15 19:49:56.000 196 33502.86 521.61 2284.34 32.14 2014-07-15 19:49:57.000 196 33502.82 521.59 2284.31 32.14 2014-07-15 19:49:58.000 196 33502.88 521.62 2284.25 32.14 2014-07-15 19:49:59.000 196 33502.91 521.61 2284.33 32.14 2014-07-15 19:50:00.000 196 33502.82 521.63 2284.32 32.14 2014-07-15 19:50:00.000 196 33502.94 521.62 2284.30 32.14 2014-07-15 19:50:02.000 196 33502.83 521.63 2284.30 32.14 2014-07-15 19:50:03.000 196 33502.87 521.64 2284.34 32.14 2014-07-15 19:50:04.000 196 33502.87 521.65 2284.34 32.14 2014-07-15 19:50:05.000 196 33502.91 521.64 2284.28 32.14 2014-07-15 19:50:06.000 196 33502.77 521.64 2284.25 32.14 2014-07-15 19:50:07.000 196 33502.78 521.62 2284.28 32.14 2014-07-15 19:50:08.000 196 33502.74 521.61 2284.28 32.14 2014-07-15 19:50:09.000 196 33502.80 521.65 2284.34 32.14 2014-07-15 19:50:10.000 196 33502.79 521.62 2284.40 32.14 2014-07-15 19:50:11.000 196 33502.79 521.61 2284.32 32.14 2014-07-15 19:50:12.000 196 33502.82 521.60 2284.29 32.14 2014-07-15 19:50:13.000 196 33502.75 521.63 2284.28 32.14 2014-07-15 19:50:13.000 196 33502.81 521.62 2284.31 32.14 2014-07-15 19:50:15.000 196 33502.82 521.59 2284.33 32.14 2014-07-15 19:50:16.000 196 33502.82 521.62 2284.35 32.14 2014-07-15 19:50:17.000 196 33502.73 521.62 2284.34 32.14 2014-07-15 19:50:18.000 196 33502.82 521.61 2284.34 32.14 2014-07-15 19:50:19.000 196 33502.92 521.60 2284.33 32.14 2014-07-15 19:50:20.000 196 33502.84 521.61 2284.36 32.14 2014-07-15 19:50:21.000 196 33502.81 521.58 2284.30 32.14 2014-07-15 19:50:22.000 196 33502.83 521.64 2284.36 32.14 2014-07-15 19:50:23.000 196 33502.81 521.63 2284.28 32.14 2014-07-15 19:50:24.000 196 33502.79 521.60 2284.36 32.14 2014-07-15 19:50:25.000 196 33502.88 521.64 2284.38 32.14 2014-07-15 19:50:26.000 196 33502.75 521.64 2284.31 32.14 2014-07-15 19:50:27.000 196 33502.89 521.64 2284.27 32.14 2014-07-15 19:50:28.000 196 33502.88 521.61 2284.26 32.14 2014-07-15 19:50:29.000 196 33502.77 521.65 2284.28 32.14 2014-07-15 19:50:30.000 196 33502.73 521.64 2284.36 32.14 2014-07-15 19:50:31.000 196 33502.86 521.64 2284.32 32.14 2014-07-15 19:50:32.000 196 33502.80 521.62 2284.32 32.14 2014-07-15 19:50:33.000 196 33502.72 521.61 2284.34 32.14 2014-07-15 19:50:34.000 196 33502.73 521.63 2284.33 32.14 2014-07-15 19:50:35.000 196 33502.79 521.62 2284.31 32.14 2014-07-15 19:50:36.000 196 33502.80 521.64 2284.32 32.14 2014-07-15 19:50:37.000 196 33502.68 521.66 2284.34 32.14 2014-07-15 19:50:38.000 196 33502.74 521.66 2284.25 32.14 2014-07-15 19:50:39.000 196 33502.79 521.61 2284.36 32.14 2014-07-15 19:50:40.000 196 33502.80 521.63 2284.34 32.14 2014-07-15 19:50:41.000 196 33502.64 521.65 2284.27 32.14 2014-07-15 19:50:42.000 196 33502.76 521.60 2284.39 32.14 2014-07-15 19:50:43.000 196 33502.73 521.65 2284.30 32.14 2014-07-15 19:50:44.000 196 33502.75 521.63 2284.31 32.14 2014-07-15 19:50:45.000 196 33502.71 521.62 2284.34 32.14 2014-07-15 19:50:46.000 196 33502.77 521.65 2284.38 32.14 2014-07-15 19:50:47.000 196 33502.81 521.68 2284.27 32.14 2014-07-15 19:50:48.000 196 33502.73 521.64 2284.34 32.14 2014-07-15 19:50:49.000 196 33502.78 521.62 2284.28 32.14 2014-07-15 19:50:50.000 196 33502.74 521.60 2284.34 32.14 2014-07-15 19:50:51.000 196 33502.72 521.64 2284.31 32.14 2014-07-15 19:50:52.000 196 33502.71 521.60 2284.38 32.14 2014-07-15 19:50:53.000 196 33502.72 521.65 2284.28 32.14 2014-07-15 19:50:54.000 196 33502.67 521.65 2284.28 32.14 2014-07-15 19:50:54.000 196 33502.76 521.64 2284.29 32.14 2014-07-15 19:50:56.000 196 33502.70 521.65 2284.32 32.14 2014-07-15 19:50:57.000 196 33502.75 521.63 2284.34 32.14 2014-07-15 19:50:58.000 196 33502.76 521.62 2284.40 32.14 2014-07-15 19:50:59.000 196 33502.79 521.66 2284.32 32.14 2014-07-15 19:51:00.000 196 33502.66 521.68 2284.40 32.14 2014-07-15 19:51:01.000 196 33502.77 521.62 2284.41 32.14 2014-07-15 19:51:02.000 196 33502.66 521.58 2284.36 32.14 2014-07-15 19:51:03.000 196 33502.72 521.62 2284.41 32.14 2014-07-15 19:51:04.000 196 33502.75 521.58 2284.32 32.14 2014-07-15 19:51:05.000 196 33502.73 521.59 2284.42 32.14 2014-07-15 19:51:06.000 196 33502.67 521.57 2284.35 32.14 2014-07-15 19:51:07.000 196 33502.70 521.61 2284.30 32.14 2014-07-15 19:51:07.000 196 33502.63 521.62 2284.34 32.14 2014-07-15 19:51:09.000 196 33502.74 521.60 2284.33 32.14 2014-07-15 19:51:10.000 196 33502.73 521.58 2284.30 32.14 2014-07-15 19:51:11.000 196 33502.80 521.60 2284.43 32.14 2014-07-15 19:51:12.000 196 33502.62 521.59 2284.31 32.14 2014-07-15 19:51:13.000 196 33502.70 521.60 2284.32 32.14 2014-07-15 19:51:14.000 196 33502.61 521.61 2284.38 32.14 2014-07-15 19:51:15.000 196 33502.65 521.58 2284.39 32.14 2014-07-15 19:51:16.000 196 33502.71 521.60 2284.31 32.14 2014-07-15 19:51:17.000 196 33502.82 521.58 2284.40 32.14 2014-07-15 19:51:18.000 196 33502.67 521.60 2284.36 32.14 2014-07-15 19:51:19.000 196 33502.67 521.59 2284.30 32.14 2014-07-15 19:51:20.000 196 33502.74 521.56 2284.27 32.14 2014-07-15 19:51:21.000 196 33502.75 521.59 2284.39 32.14 2014-07-15 19:51:22.000 196 33502.75 521.58 2284.37 32.14 2014-07-15 19:51:23.000 196 33502.73 521.58 2284.36 32.14 2014-07-15 19:51:24.000 196 33502.75 521.58 2284.38 32.14 2014-07-15 19:51:25.000 196 33502.76 521.52 2284.30 32.14 2014-07-15 19:51:26.000 196 33502.81 521.53 2284.30 32.14 2014-07-15 19:51:27.000 196 33502.82 521.55 2284.33 32.14 2014-07-15 19:51:28.000 196 33502.78 521.59 2284.31 32.14 2014-07-15 19:51:29.000 196 33502.83 521.55 2284.28 32.14 2014-07-15 19:51:30.000 196 33502.87 521.55 2284.38 32.14 2014-07-15 19:51:31.000 196 33502.81 521.60 2284.24 32.14 2014-07-15 19:51:32.000 196 33502.74 521.58 2284.22 32.14 2014-07-15 19:51:33.000 196 33502.89 521.59 2284.29 32.14 2014-07-15 19:51:34.000 196 33502.92 521.55 2284.30 32.14 2014-07-15 19:51:35.000 196 33502.85 521.62 2284.34 32.14 2014-07-15 19:51:36.000 196 33502.81 521.60 2284.35 32.14 2014-07-15 19:51:37.000 196 33502.83 521.56 2284.26 32.14 2014-07-15 19:51:38.000 196 33502.90 521.57 2284.27 32.14 2014-07-15 19:51:39.000 196 33502.84 521.57 2284.34 32.14 2014-07-15 19:51:40.000 196 33502.95 521.56 2284.34 32.14 2014-07-15 19:51:41.000 196 33502.79 521.61 2284.28 32.14 2014-07-15 19:51:42.000 196 33502.88 521.58 2284.28 32.14 2014-07-15 19:51:43.000 196 33502.83 521.58 2284.32 32.14 2014-07-15 19:51:44.000 196 33502.88 521.60 2284.27 32.14 2014-07-15 19:51:45.000 196 33502.96 521.60 2284.40 32.14 2014-07-15 19:51:46.000 196 33502.94 521.55 2284.35 32.14 2014-07-15 19:51:47.000 196 33502.86 521.57 2284.33 32.14 2014-07-15 19:51:48.000 196 33502.91 521.53 2284.34 32.14 2014-07-15 19:51:48.000 196 33503.05 521.57 2284.26 32.14 2014-07-15 19:51:50.000 196 33502.91 521.57 2284.29 32.14 2014-07-15 19:51:51.000 196 33502.89 521.59 2284.27 32.14 2014-07-15 19:51:52.000 196 33502.97 521.56 2284.32 32.14 2014-07-15 19:51:53.000 196 33502.97 521.55 2284.30 32.14 2014-07-15 19:51:54.000 196 33502.94 521.54 2284.31 32.14 2014-07-15 19:51:55.000 196 33502.97 521.60 2284.30 32.14 2014-07-15 19:51:56.000 196 33502.93 521.57 2284.29 32.14 2014-07-15 19:51:57.000 196 33502.96 521.56 2284.30 32.14 2014-07-15 19:51:58.000 196 33502.98 521.61 2284.31 32.14 2014-07-15 19:51:59.000 196 33503.00 521.51 2284.33 32.14 2014-07-15 19:52:00.000 196 33502.95 521.56 2284.30 32.14 2014-07-15 19:52:01.000 196 33503.04 521.55 2284.26 32.14 2014-07-15 19:52:01.000 196 33503.01 521.60 2284.28 32.14 2014-07-15 19:52:03.000 196 33503.05 521.54 2284.22 32.14 2014-07-15 19:52:04.000 196 33503.04 521.55 2284.22 32.14 2014-07-15 19:52:05.000 196 33503.05 521.54 2284.25 32.14 2014-07-15 19:52:06.000 196 33503.05 521.53 2284.27 32.14 2014-07-15 19:52:07.000 196 33503.11 521.57 2284.29 32.14 2014-07-15 19:52:08.000 196 33503.13 521.56 2284.21 32.14 2014-07-15 19:52:09.000 196 33503.17 521.54 2284.24 32.14 2014-07-15 19:52:10.000 196 33503.17 521.55 2284.26 32.14 2014-07-15 19:52:11.000 196 33503.07 521.50 2284.22 32.14 2014-07-15 19:52:12.000 196 33503.12 521.55 2284.28 32.14 2014-07-15 19:52:13.000 196 33503.10 521.51 2284.14 32.14 2014-07-15 19:52:14.000 196 33503.14 521.52 2284.24 32.14 2014-07-15 19:52:15.000 196 33503.21 521.55 2284.25 32.14 2014-07-15 19:52:16.000 196 33503.16 521.56 2284.28 32.14 2014-07-15 19:52:17.000 196 33503.19 521.55 2284.30 32.14 2014-07-15 19:52:18.000 196 33503.11 521.56 2284.20 32.14 2014-07-15 19:52:19.000 196 33503.29 521.54 2284.28 32.14 2014-07-15 19:52:20.000 196 33503.22 521.56 2284.20 32.14 2014-07-15 19:52:21.000 196 33503.25 521.60 2284.21 32.15 2014-07-15 19:52:22.000 196 33503.26 521.57 2284.31 32.14 2014-07-15 19:52:23.000 196 33503.27 521.55 2284.23 32.14 2014-07-15 19:52:24.000 196 33503.16 521.63 2284.33 32.14 2014-07-15 19:52:25.000 196 33503.29 521.59 2284.31 32.14 2014-07-15 19:52:26.000 196 33503.20 521.57 2284.32 32.14 2014-07-15 19:52:27.000 196 33503.35 521.61 2284.26 32.14 2014-07-15 19:52:28.000 196 33503.27 521.57 2284.31 32.14 2014-07-15 19:52:29.000 196 33503.27 521.51 2284.23 32.14 2014-07-15 19:52:30.000 196 33503.37 521.57 2284.27 32.14 2014-07-15 19:52:31.000 196 33503.23 521.54 2284.25 32.14 2014-07-15 19:52:32.000 196 33503.28 521.53 2284.28 32.14 2014-07-15 19:52:33.000 196 33503.41 521.58 2284.28 32.14 2014-07-15 19:52:34.000 196 33503.39 521.56 2284.24 32.14 2014-07-15 19:52:35.000 196 33503.38 521.51 2284.24 32.14 2014-07-15 19:52:36.000 196 33503.26 521.59 2284.34 32.14 2014-07-15 19:52:37.000 196 33503.48 521.52 2284.16 32.14 2014-07-15 19:52:38.000 196 33503.29 521.53 2284.21 32.14 2014-07-15 19:52:39.000 196 33503.37 521.56 2284.22 32.14 2014-07-15 19:52:40.000 196 33503.44 521.52 2284.19 32.14 2014-07-15 19:52:41.000 196 33503.41 521.51 2284.31 32.14 2014-07-15 19:52:42.000 196 33503.40 521.54 2284.22 32.14 2014-07-15 19:52:42.000 196 33503.34 521.57 2284.32 32.14 2014-07-15 19:52:44.000 196 33503.41 521.55 2284.32 32.14 2014-07-15 19:52:45.000 196 33503.43 521.52 2284.29 32.14 2014-07-15 19:52:46.000 196 33503.36 521.51 2284.22 32.14 2014-07-15 19:52:47.000 196 33503.41 521.51 2284.25 32.14 2014-07-15 19:52:48.000 196 33503.41 521.54 2284.21 32.14 2014-07-15 19:52:49.000 196 33503.46 521.51 2284.25 32.14 2014-07-15 19:52:50.000 196 33503.41 521.49 2284.25 32.14 2014-07-15 19:52:51.000 196 33503.36 521.51 2284.20 32.14 2014-07-15 19:52:52.000 196 33503.51 521.52 2284.24 32.14 2014-07-15 19:52:53.000 196 33503.43 521.48 2284.22 32.14 2014-07-15 19:52:54.000 196 33503.42 521.49 2284.20 32.14 2014-07-15 19:52:55.000 196 33503.49 521.49 2284.21 32.14 2014-07-15 19:52:55.000 196 33503.42 521.43 2284.24 32.14 2014-07-15 19:52:57.000 196 33503.47 521.48 2284.28 32.15 2014-07-15 19:52:58.000 196 33503.52 521.49 2284.19 32.15 2014-07-15 19:52:59.000 196 33503.51 521.47 2284.24 32.15 2014-07-15 19:53:00.000 196 33503.45 521.46 2284.23 32.14 2014-07-15 19:53:01.000 196 33503.56 521.44 2284.21 32.15 2014-07-15 19:53:02.000 196 33503.51 521.45 2284.24 32.14 2014-07-15 19:53:03.000 196 33503.45 521.44 2284.16 32.14 2014-07-15 19:53:04.000 196 33503.45 521.44 2284.19 32.15 2014-07-15 19:53:05.000 196 33503.39 521.46 2284.19 32.15 2014-07-15 19:53:06.000 196 33503.58 521.43 2284.30 32.14 2014-07-15 19:53:07.000 196 33503.55 521.46 2284.16 32.14 2014-07-15 19:53:08.000 196 33503.47 521.43 2284.22 32.14 2014-07-15 19:53:09.000 196 33503.56 521.41 2284.23 32.14 2014-07-15 19:53:10.000 196 33503.60 521.39 2284.23 32.15 2014-07-15 19:53:11.000 196 33503.59 521.43 2284.20 32.14 2014-07-15 19:53:12.000 196 33503.57 521.45 2284.20 32.15 2014-07-15 19:53:13.000 196 33503.60 521.43 2284.30 32.14 2014-07-15 19:53:14.000 196 33503.60 521.47 2284.23 32.15 2014-07-15 19:53:15.000 196 33503.54 521.38 2284.20 32.15 2014-07-15 19:53:16.000 196 33503.64 521.40 2284.26 32.15 2014-07-15 19:53:17.000 196 33503.60 521.38 2284.16 32.14 2014-07-15 19:53:18.000 196 33503.62 521.39 2284.24 32.14 2014-07-15 19:53:19.000 196 33503.63 521.38 2284.17 32.15 2014-07-15 19:53:20.000 196 33503.60 521.35 2284.18 32.15 2014-07-15 19:53:21.000 196 33503.61 521.39 2284.23 32.15 2014-07-15 19:53:22.000 196 33503.66 521.38 2284.19 32.15 2014-07-15 19:53:23.000 196 33503.77 521.40 2284.28 32.15 2014-07-15 19:53:24.000 196 33503.74 521.42 2284.16 32.15 2014-07-15 19:53:25.000 196 33503.70 521.37 2284.30 32.15 2014-07-15 19:53:26.000 196 33503.61 521.35 2284.23 32.15 2014-07-15 19:53:27.000 196 33503.74 521.38 2284.22 32.15 2014-07-15 19:53:28.000 196 33503.71 521.35 2284.21 32.15 2014-07-15 19:53:29.000 196 33503.76 521.40 2284.26 32.15 2014-07-15 19:53:30.000 196 33503.79 521.39 2284.26 32.15 2014-07-15 19:53:31.000 196 33503.85 521.40 2284.18 32.15 2014-07-15 19:53:32.000 196 33503.81 521.39 2284.21 32.15 2014-07-15 19:53:33.000 196 33503.84 521.39 2284.18 32.15 2014-07-15 19:53:34.000 196 33503.87 521.38 2284.20 32.15 2014-07-15 19:53:35.000 196 33503.83 521.37 2284.11 32.15 2014-07-15 19:53:36.000 196 33503.92 521.41 2284.12 32.15 2014-07-15 19:53:36.000 196 33503.88 521.44 2284.30 32.14 2014-07-15 19:53:38.000 196 33503.91 521.41 2284.25 32.15 2014-07-15 19:53:39.000 196 33503.88 521.42 2284.12 32.15 2014-07-15 19:53:40.000 196 33503.97 521.42 2284.22 32.15 2014-07-15 19:53:41.000 196 33503.97 521.45 2284.17 32.15 2014-07-15 19:53:42.000 196 33503.93 521.43 2284.27 32.15 2014-07-15 19:53:43.000 196 33503.96 521.39 2284.20 32.15 2014-07-15 19:53:44.000 196 33503.84 521.41 2284.19 32.15 2014-07-15 19:53:45.000 196 33503.99 521.43 2284.21 32.15 2014-07-15 19:53:46.000 196 33504.02 521.41 2284.23 32.15 2014-07-15 19:53:47.000 196 33504.00 521.45 2284.18 32.15 2014-07-15 19:53:48.000 196 33504.04 521.42 2284.18 32.15 2014-07-15 19:53:49.000 196 33504.00 521.41 2284.13 32.15 2014-07-15 19:53:49.000 196 33504.04 521.42 2284.19 32.15 2014-07-15 19:53:51.000 196 33504.01 521.43 2284.15 32.15 2014-07-15 19:53:52.000 196 33504.03 521.43 2284.15 32.15 2014-07-15 19:53:53.000 196 33504.04 521.41 2284.13 32.14 2014-07-15 19:53:54.000 196 33504.01 521.41 2284.24 32.15 2014-07-15 19:53:55.000 196 33503.97 521.46 2284.13 32.15 2014-07-15 19:53:56.000 196 33504.03 521.40 2284.16 32.15 2014-07-15 19:53:57.000 196 33504.08 521.42 2284.14 32.15 2014-07-15 19:53:58.000 196 33504.11 521.40 2284.23 32.15 2014-07-15 19:53:59.000 196 33504.09 521.40 2284.16 32.15 2014-07-15 19:54:00.000 196 33504.07 521.40 2284.16 32.15 2014-07-15 19:54:01.000 196 33504.09 521.40 2284.19 32.15 2014-07-15 19:54:02.000 196 33504.02 521.42 2284.14 32.15 2014-07-15 19:54:03.000 196 33504.06 521.41 2284.16 32.15 2014-07-15 19:54:04.000 196 33504.00 521.41 2284.18 32.15 2014-07-15 19:54:05.000 196 33504.04 521.44 2284.09 32.15 2014-07-15 19:54:06.000 196 33504.07 521.45 2284.16 32.15 2014-07-15 19:54:07.000 196 33504.03 521.42 2284.20 32.15 2014-07-15 19:54:08.000 196 33504.03 521.42 2284.22 32.15 2014-07-15 19:54:09.000 196 33504.03 521.42 2284.22 32.15 2014-07-15 19:54:10.000 196 33504.01 521.40 2284.17 32.15 2014-07-15 19:54:11.000 196 33504.06 521.38 2284.18 32.15 2014-07-15 19:54:12.000 196 33504.02 521.41 2284.15 32.15 2014-07-15 19:54:13.000 196 33504.22 521.40 2284.13 32.15 2014-07-15 19:54:14.000 196 33504.03 521.39 2284.14 32.15 2014-07-15 19:54:15.000 196 33504.03 521.38 2284.22 32.15 2014-07-15 19:54:16.000 196 33503.94 521.41 2284.21 32.15 2014-07-15 19:54:17.000 196 33504.00 521.40 2284.24 32.15 2014-07-15 19:54:18.000 196 33504.02 521.36 2284.22 32.15 2014-07-15 19:54:19.000 196 33503.98 521.39 2284.22 32.15 2014-07-15 19:54:20.000 196 33504.04 521.40 2284.23 32.15 2014-07-15 19:54:21.000 196 33503.99 521.35 2284.18 32.15 2014-07-15 19:54:22.000 196 33504.05 521.38 2284.24 32.15 2014-07-15 19:54:23.000 196 33503.97 521.32 2284.23 32.15 2014-07-15 19:54:24.000 196 33503.99 521.34 2284.21 32.15 2014-07-15 19:54:25.000 196 33504.00 521.31 2284.21 32.15 2014-07-15 19:54:26.000 196 33503.99 521.29 2284.20 32.15 2014-07-15 19:54:27.000 196 33504.07 521.35 2284.16 32.15 2014-07-15 19:54:28.000 196 33504.01 521.37 2284.24 32.15 2014-07-15 19:54:29.000 196 33503.99 521.37 2284.24 32.15 2014-07-15 19:54:30.000 196 33504.05 521.37 2284.28 32.15 2014-07-15 19:54:30.000 196 33504.00 521.33 2284.28 32.15 2014-07-15 19:54:32.000 196 33504.05 521.33 2284.24 32.15 2014-07-15 19:54:33.000 196 33503.99 521.37 2284.23 32.15 2014-07-15 19:54:34.000 196 33504.03 521.35 2284.30 32.15 2014-07-15 19:54:35.000 196 33504.00 521.36 2284.26 32.15 2014-07-15 19:54:36.000 196 33504.01 521.35 2284.31 32.15 2014-07-15 19:54:37.000 196 33503.98 521.30 2284.24 32.15 2014-07-15 19:54:38.000 196 33503.94 521.30 2284.28 32.15 2014-07-15 19:54:39.000 196 33504.04 521.33 2284.28 32.15 2014-07-15 19:54:40.000 196 33504.04 521.29 2284.24 32.15 2014-07-15 19:54:41.000 196 33504.09 521.32 2284.22 32.15 2014-07-15 19:54:42.000 196 33504.00 521.31 2284.27 32.15 2014-07-15 19:54:43.000 196 33504.09 521.29 2284.25 32.15 2014-07-15 19:54:43.000 196 33504.08 521.28 2284.23 32.15 2014-07-15 19:54:45.000 196 33504.14 521.29 2284.27 32.15 2014-07-15 19:54:46.000 196 33504.12 521.31 2284.31 32.15 2014-07-15 19:54:47.000 196 33503.96 521.32 2284.21 32.15 2014-07-15 19:54:48.000 196 33504.07 521.31 2284.24 32.15 2014-07-15 19:54:49.000 196 33504.09 521.30 2284.28 32.15 2014-07-15 19:54:50.000 196 33504.13 521.30 2284.24 32.15 2014-07-15 19:54:51.000 196 33504.09 521.34 2284.30 32.15 2014-07-15 19:54:52.000 196 33504.06 521.32 2284.25 32.15 2014-07-15 19:54:53.000 196 33504.14 521.33 2284.36 32.15 2014-07-15 19:54:54.000 196 33504.21 521.34 2284.30 32.15 2014-07-15 19:54:55.000 196 33504.06 521.33 2284.33 32.15 2014-07-15 19:54:56.000 196 33504.13 521.30 2284.30 32.15 2014-07-15 19:54:57.000 196 33504.15 521.29 2284.32 32.15 2014-07-15 19:54:58.000 196 33504.19 521.29 2284.27 32.15 2014-07-15 19:54:59.000 196 33504.19 521.32 2284.23 32.15 2014-07-15 19:55:00.000 196 33504.13 521.31 2284.34 32.15 2014-07-15 19:55:01.000 196 33504.26 521.28 2284.34 32.15 2014-07-15 19:55:02.000 196 33504.12 521.33 2284.30 32.15 2014-07-15 19:55:03.000 196 33504.15 521.36 2284.28 32.15 2014-07-15 19:55:04.000 196 33504.22 521.34 2284.26 32.15 2014-07-15 19:55:05.000 196 33504.17 521.31 2284.30 32.15 2014-07-15 19:55:06.000 196 33504.24 521.29 2284.33 32.15 2014-07-15 19:55:07.000 196 33504.13 521.38 2284.35 32.15 2014-07-15 19:55:08.000 196 33504.14 521.37 2284.27 32.15 2014-07-15 19:55:09.000 196 33504.18 521.34 2284.36 32.15 2014-07-15 19:55:10.000 196 33504.24 521.34 2284.37 32.15 2014-07-15 19:55:11.000 196 33504.27 521.34 2284.36 32.15 2014-07-15 19:55:12.000 196 33504.25 521.38 2284.28 32.15 2014-07-15 19:55:13.000 196 33504.28 521.30 2284.26 32.15 2014-07-15 19:55:14.000 196 33504.19 521.34 2284.22 32.15 2014-07-15 19:55:15.000 196 33504.20 521.35 2284.31 32.15 2014-07-15 19:55:16.000 196 33504.20 521.29 2284.30 32.15 2014-07-15 19:55:17.000 196 33504.19 521.32 2284.32 32.15 2014-07-15 19:55:18.000 196 33504.24 521.32 2284.34 32.15 2014-07-15 19:55:19.000 196 33504.18 521.29 2284.29 32.15 2014-07-15 19:55:20.000 196 33504.19 521.32 2284.26 32.15 2014-07-15 19:55:21.000 196 33504.19 521.27 2284.31 32.15 2014-07-15 19:55:22.000 196 33504.20 521.32 2284.31 32.15 2014-07-15 19:55:23.000 196 33504.17 521.32 2284.34 32.15 2014-07-15 19:55:24.000 196 33504.20 521.33 2284.25 32.15 2014-07-15 19:55:24.000 196 33504.16 521.27 2284.30 32.15 2014-07-15 19:55:26.000 196 33504.14 521.31 2284.30 32.15 2014-07-15 19:55:27.000 196 33504.23 521.31 2284.36 32.15 2014-07-15 19:55:28.000 196 33504.11 521.28 2284.31 32.15 2014-07-15 19:55:29.000 196 33504.15 521.30 2284.30 32.15 2014-07-15 19:55:30.000 196 33504.12 521.34 2284.32 32.15 2014-07-15 19:55:31.000 196 33504.21 521.35 2284.31 32.15 2014-07-15 19:55:32.000 196 33504.24 521.32 2284.33 32.15 2014-07-15 19:55:33.000 196 33504.20 521.35 2284.32 32.15 2014-07-15 19:55:34.000 196 33504.19 521.31 2284.34 32.15 2014-07-15 19:55:35.000 196 33504.17 521.28 2284.25 32.15 2014-07-15 19:55:36.000 196 33504.27 521.32 2284.30 32.15 2014-07-15 19:55:37.000 196 33504.10 521.27 2284.36 32.15 2014-07-15 19:55:37.000 196 33504.15 521.27 2284.35 32.15 2014-07-15 19:55:39.000 196 33504.21 521.28 2284.35 32.15 2014-07-15 19:55:40.000 196 33504.19 521.27 2284.40 32.15 2014-07-15 19:55:41.000 196 33504.17 521.26 2284.33 32.15 2014-07-15 19:55:42.000 196 33504.12 521.27 2284.36 32.15 2014-07-15 19:55:43.000 196 33504.12 521.28 2284.39 32.15 2014-07-15 19:55:44.000 196 33504.19 521.25 2284.37 32.15 2014-07-15 19:55:45.000 196 33504.19 521.27 2284.28 32.15 2014-07-15 19:55:46.000 196 33504.21 521.27 2284.34 32.15 2014-07-15 19:55:47.000 196 33504.21 521.23 2284.34 32.15 2014-07-15 19:55:48.000 196 33504.25 521.28 2284.41 32.15 2014-07-15 19:55:49.000 196 33504.13 521.30 2284.36 32.15 2014-07-15 19:55:50.000 196 33504.16 521.33 2284.30 32.15 2014-07-15 19:55:51.000 196 33504.21 521.29 2284.38 32.15 2014-07-15 19:55:52.000 196 33504.15 521.22 2284.39 32.15 2014-07-15 19:55:53.000 196 33504.10 521.21 2284.33 32.15 2014-07-15 19:55:54.000 196 33504.04 521.29 2284.36 32.15 2014-07-15 19:55:55.000 196 33504.09 521.28 2284.47 32.15 2014-07-15 19:55:56.000 196 33504.14 521.29 2284.44 32.15 2014-07-15 19:55:57.000 196 33504.14 521.30 2284.36 32.15 2014-07-15 19:55:58.000 196 33504.18 521.25 2284.36 32.15 2014-07-15 19:55:59.000 196 33504.12 521.32 2284.41 32.15 2014-07-15 19:56:00.000 196 33504.21 521.31 2284.41 32.15 2014-07-15 19:56:01.000 196 33504.21 521.29 2284.37 32.15 2014-07-15 19:56:02.000 196 33504.13 521.28 2284.36 32.15 2014-07-15 19:56:03.000 196 33504.21 521.30 2284.42 32.15 2014-07-15 19:56:04.000 196 33504.19 521.31 2284.39 32.15 2014-07-15 19:56:05.000 196 33504.16 521.30 2284.49 32.15 2014-07-15 19:56:06.000 196 33504.21 521.32 2284.43 32.15 2014-07-15 19:56:07.000 196 33504.12 521.29 2284.39 32.15 2014-07-15 19:56:08.000 196 33504.19 521.28 2284.43 32.15 2014-07-15 19:56:09.000 196 33504.24 521.34 2284.47 32.15 2014-07-15 19:56:10.000 196 33504.21 521.35 2284.47 32.15 2014-07-15 19:56:11.000 196 33504.15 521.31 2284.43 32.15 2014-07-15 19:56:12.000 196 33504.24 521.32 2284.35 32.15 2014-07-15 19:56:13.000 196 33504.18 521.33 2284.47 32.15 2014-07-15 19:56:14.000 196 33504.10 521.33 2284.46 32.15 2014-07-15 19:56:15.000 196 33504.19 521.29 2284.40 32.15 2014-07-15 19:56:16.000 196 33504.25 521.30 2284.42 32.15 2014-07-15 19:56:17.000 196 33504.24 521.29 2284.40 32.15 2014-07-15 19:56:18.000 196 33504.28 521.32 2284.40 32.15 2014-07-15 19:56:18.000 196 33504.25 521.34 2284.46 32.15 2014-07-15 19:56:20.000 196 33504.24 521.31 2284.48 32.15 2014-07-15 19:56:21.000 196 33504.28 521.35 2284.30 32.15 2014-07-15 19:56:22.000 196 33504.28 521.31 2284.49 32.15 2014-07-15 19:56:23.000 196 33504.20 521.32 2284.49 32.15 2014-07-15 19:56:24.000 196 33504.23 521.32 2284.41 32.15 2014-07-15 19:56:25.000 196 33504.24 521.36 2284.42 32.15 2014-07-15 19:56:26.000 196 33504.30 521.39 2284.31 32.15 2014-07-15 19:56:27.000 196 33504.29 521.31 2284.36 32.15 2014-07-15 19:56:28.000 196 33504.23 521.33 2284.37 32.15 2014-07-15 19:56:29.000 196 33504.27 521.37 2284.42 32.15 2014-07-15 19:56:30.000 196 33504.26 521.36 2284.50 32.15 2014-07-15 19:56:31.000 196 33504.22 521.38 2284.37 32.15 2014-07-15 19:56:31.000 196 33504.22 521.38 2284.44 32.15 2014-07-15 19:56:33.000 196 33504.23 521.37 2284.49 32.15 2014-07-15 19:56:34.000 196 33504.29 521.38 2284.32 32.15 2014-07-15 19:56:35.000 196 33504.28 521.36 2284.45 32.15 2014-07-15 19:56:36.000 196 33504.15 521.38 2284.49 32.15 2014-07-15 19:56:37.000 196 33504.31 521.38 2284.43 32.15 2014-07-15 19:56:38.000 196 33504.22 521.39 2284.41 32.15 2014-07-15 19:56:39.000 196 33504.24 521.38 2284.49 32.15 2014-07-15 19:56:40.000 196 33504.21 521.40 2284.47 32.15 2014-07-15 19:56:41.000 196 33504.20 521.40 2284.56 32.15 2014-07-15 19:56:42.000 196 33504.20 521.42 2284.49 32.15 2014-07-15 19:56:43.000 196 33504.26 521.41 2284.43 32.15 2014-07-15 19:56:44.000 196 33504.19 521.41 2284.44 32.15 2014-07-15 19:56:45.000 196 33504.19 521.39 2284.54 32.15 2014-07-15 19:56:46.000 196 33504.21 521.41 2284.50 32.15 2014-07-15 19:56:47.000 196 33504.13 521.47 2284.48 32.15 2014-07-15 19:56:48.000 196 33504.32 521.40 2284.59 32.15 2014-07-15 19:56:49.000 196 33504.31 521.41 2284.53 32.15 2014-07-15 19:56:50.000 196 33504.17 521.35 2284.49 32.15 2014-07-15 19:56:51.000 196 33504.15 521.41 2284.52 32.15 2014-07-15 19:56:52.000 196 33504.22 521.41 2284.48 32.15 2014-07-15 19:56:53.000 196 33504.20 521.42 2284.51 32.15 2014-07-15 19:56:54.000 196 33504.26 521.43 2284.53 32.15 2014-07-15 19:56:55.000 196 33504.19 521.38 2284.53 32.15 2014-07-15 19:56:56.000 196 33504.13 521.39 2284.52 32.15 2014-07-15 19:56:57.000 196 33504.24 521.46 2284.50 32.15 2014-07-15 19:56:58.000 196 33504.22 521.44 2284.48 32.15 2014-07-15 19:56:59.000 196 33504.14 521.42 2284.51 32.15 2014-07-15 19:57:00.000 196 33504.16 521.44 2284.51 32.15 2014-07-15 19:57:01.000 196 33504.12 521.42 2284.55 32.15 2014-07-15 19:57:02.000 196 33504.13 521.42 2284.58 32.15 2014-07-15 19:57:03.000 196 33504.13 521.46 2284.52 32.15 2014-07-15 19:57:04.000 196 33504.18 521.41 2284.46 32.15 2014-07-15 19:57:05.000 196 33504.03 521.47 2284.60 32.15 2014-07-15 19:57:06.000 196 33504.08 521.45 2284.59 32.15 2014-07-15 19:57:07.000 196 33504.23 521.40 2284.52 32.15 2014-07-15 19:57:08.000 196 33504.07 521.38 2284.48 32.15 2014-07-15 19:57:09.000 196 33504.17 521.42 2284.52 32.15 2014-07-15 19:57:10.000 196 33504.17 521.47 2284.62 32.15 2014-07-15 19:57:11.000 196 33504.08 521.43 2284.51 32.15 2014-07-15 19:57:12.000 196 33504.09 521.40 2284.58 32.15 2014-07-15 19:57:12.000 196 33504.09 521.42 2284.61 32.15 2014-07-15 19:57:14.000 196 33504.00 521.43 2284.56 32.15 2014-07-15 19:57:15.000 196 33504.05 521.43 2284.62 32.15 2014-07-15 19:57:16.000 196 33504.00 521.44 2284.62 32.15 2014-07-15 19:57:17.000 196 33504.06 521.46 2284.59 32.15 2014-07-15 19:57:18.000 196 33504.01 521.44 2284.64 32.15 2014-07-15 19:57:19.000 196 33504.02 521.44 2284.61 32.15 2014-07-15 19:57:20.000 196 33503.92 521.44 2284.62 32.15 2014-07-15 19:57:21.000 196 33504.01 521.43 2284.75 32.15 2014-07-15 19:57:22.000 196 33504.06 521.47 2284.61 32.15 2014-07-15 19:57:23.000 196 33503.98 521.46 2284.62 32.15 2014-07-15 19:57:24.000 196 33503.96 521.48 2284.62 32.15 2014-07-15 19:57:25.000 196 33504.04 521.49 2284.59 32.15 2014-07-15 19:57:25.000 196 33504.03 521.49 2284.70 32.15 2014-07-15 19:57:27.000 196 33504.04 521.46 2284.61 32.15 2014-07-15 19:57:28.000 196 33503.96 521.43 2284.59 32.15 2014-07-15 19:57:29.000 196 33504.00 521.45 2284.61 32.15 2014-07-15 19:57:30.000 196 33504.02 521.42 2284.74 32.15 2014-07-15 19:57:31.000 196 33504.01 521.49 2284.64 32.15 2014-07-15 19:57:32.000 196 33503.96 521.47 2284.71 32.15 2014-07-15 19:57:33.000 196 33503.94 521.46 2284.69 32.15 2014-07-15 19:57:34.000 196 33504.09 521.48 2284.64 32.15 2014-07-15 19:57:35.000 196 33503.95 521.48 2284.65 32.15 2014-07-15 19:57:36.000 196 33503.91 521.51 2284.69 32.15 2014-07-15 19:57:37.000 196 33503.93 521.46 2284.62 32.15 2014-07-15 19:57:38.000 196 33503.96 521.50 2284.61 32.15 2014-07-15 19:57:39.000 196 33503.96 521.41 2284.57 32.15 2014-07-15 19:57:40.000 196 33503.98 521.49 2284.61 32.15 2014-07-15 19:57:41.000 196 33504.01 521.50 2284.67 32.15 2014-07-15 19:57:42.000 196 33503.97 521.43 2284.70 32.15 2014-07-15 19:57:43.000 196 33503.99 521.50 2284.72 32.15 2014-07-15 19:57:44.000 196 33503.99 521.48 2284.71 32.15 2014-07-15 19:57:45.000 196 33503.95 521.48 2284.61 32.15 2014-07-15 19:57:46.000 196 33503.96 521.48 2284.62 32.15 2014-07-15 19:57:47.000 196 33503.98 521.53 2284.68 32.15 2014-07-15 19:57:48.000 196 33503.99 521.48 2284.73 32.15 2014-07-15 19:57:49.000 196 33503.98 521.51 2284.66 32.15 2014-07-15 19:57:50.000 196 33503.93 521.51 2284.63 32.15 2014-07-15 19:57:51.000 196 33503.93 521.48 2284.62 32.15 2014-07-15 19:57:52.000 196 33503.90 521.54 2284.72 32.15 2014-07-15 19:57:53.000 196 33503.93 521.52 2284.69 32.15 2014-07-15 19:57:54.000 196 33503.93 521.51 2284.62 32.15 2014-07-15 19:57:55.000 196 33503.82 521.52 2284.68 32.15 2014-07-15 19:57:56.000 196 33504.06 521.54 2284.72 32.15 2014-07-15 19:57:57.000 196 33503.90 521.54 2284.72 32.15 2014-07-15 19:57:58.000 196 33503.93 521.52 2284.73 32.15 2014-07-15 19:57:59.000 196 33503.89 521.54 2284.74 32.15 2014-07-15 19:58:00.000 196 33503.85 521.57 2284.77 32.15 2014-07-15 19:58:01.000 196 33503.90 521.55 2284.75 32.15 2014-07-15 19:58:02.000 196 33503.78 521.57 2284.69 32.15 2014-07-15 19:58:03.000 196 33503.76 521.54 2284.71 32.15 2014-07-15 19:58:04.000 196 33503.86 521.60 2284.78 32.15 2014-07-15 19:58:05.000 196 33503.93 521.53 2284.69 32.15 2014-07-15 19:58:06.000 196 33503.86 521.57 2284.75 32.15 2014-07-15 19:58:06.000 196 33503.81 521.56 2284.73 32.15 2014-07-15 19:58:08.000 196 33503.78 521.56 2284.78 32.15 2014-07-15 19:58:09.000 196 33503.81 521.54 2284.70 32.15 2014-07-15 19:58:10.000 196 33503.84 521.53 2284.76 32.15 2014-07-15 19:58:11.000 196 33503.84 521.58 2284.73 32.15 2014-07-15 19:58:12.000 196 33503.80 521.59 2284.65 32.15 2014-07-15 19:58:13.000 196 33503.81 521.58 2284.80 32.15 2014-07-15 19:58:14.000 196 33503.85 521.57 2284.80 32.15 2014-07-15 19:58:15.000 196 33503.78 521.58 2284.78 32.15 2014-07-15 19:58:16.000 196 33503.83 521.57 2284.78 32.15 2014-07-15 19:58:17.000 196 33503.78 521.56 2284.69 32.15 2014-07-15 19:58:18.000 196 33503.74 521.57 2284.86 32.15 2014-07-15 19:58:19.000 196 33503.77 521.58 2284.86 32.15 2014-07-15 19:58:19.000 196 33503.83 521.62 2284.81 32.15 2014-07-15 19:58:21.000 196 33503.72 521.60 2284.79 32.15 2014-07-15 19:58:22.000 196 33503.77 521.58 2284.81 32.15 2014-07-15 19:58:23.000 196 33503.79 521.60 2284.83 32.15 2014-07-15 19:58:24.000 196 33503.82 521.60 2284.78 32.15 2014-07-15 19:58:25.000 196 33503.84 521.61 2284.81 32.15 2014-07-15 19:58:26.000 196 33503.71 521.62 2284.82 32.15 2014-07-15 19:58:27.000 196 33503.67 521.60 2284.81 32.15 2014-07-15 19:58:28.000 196 33503.69 521.65 2284.77 32.15 2014-07-15 19:58:29.000 196 33503.71 521.63 2284.80 32.15 2014-07-15 19:58:30.000 196 33503.76 521.63 2284.78 32.15 2014-07-15 19:58:31.000 196 33503.70 521.64 2284.84 32.15 2014-07-15 19:58:32.000 196 33503.63 521.62 2284.90 32.15 2014-07-15 19:58:33.000 196 33503.68 521.61 2284.82 32.15 2014-07-15 19:58:34.000 196 33503.70 521.62 2284.78 32.15 2014-07-15 19:58:35.000 196 33503.73 521.65 2284.80 32.15 2014-07-15 19:58:36.000 196 33503.71 521.60 2284.82 32.15 2014-07-15 19:58:37.000 196 33503.66 521.66 2284.77 32.15 2014-07-15 19:58:38.000 196 33503.68 521.65 2284.86 32.15 2014-07-15 19:58:39.000 196 33503.73 521.64 2284.85 32.15 2014-07-15 19:58:40.000 196 33503.72 521.60 2284.75 32.15 2014-07-15 19:58:41.000 196 33503.63 521.62 2284.82 32.15 2014-07-15 19:58:42.000 196 33503.74 521.61 2284.77 32.15 2014-07-15 19:58:43.000 196 33503.71 521.64 2284.90 32.15 2014-07-15 19:58:44.000 196 33503.74 521.68 2284.74 32.15 2014-07-15 19:58:45.000 196 33503.60 521.68 2284.81 32.15 2014-07-15 19:58:46.000 196 33503.65 521.63 2284.84 32.15 2014-07-15 19:58:47.000 196 33503.69 521.62 2284.90 32.15 2014-07-15 19:58:48.000 196 33503.67 521.62 2284.86 32.15 2014-07-15 19:58:49.000 196 33503.67 521.68 2284.87 32.15 2014-07-15 19:58:50.000 196 33503.60 521.64 2284.90 32.15 2014-07-15 19:58:51.000 196 33503.69 521.60 2284.86 32.15 2014-07-15 19:58:52.000 196 33503.71 521.65 2284.93 32.15 2014-07-15 19:58:53.000 196 33503.61 521.60 2284.89 32.15 2014-07-15 19:58:54.000 196 33503.63 521.68 2284.89 32.15 2014-07-15 19:58:55.000 196 33503.66 521.62 2284.97 32.15 2014-07-15 19:58:56.000 196 33503.70 521.67 2284.82 32.15 2014-07-15 19:58:57.000 196 33503.60 521.65 2284.80 32.15 2014-07-15 19:58:58.000 196 33503.64 521.70 2284.94 32.15 2014-07-15 19:58:59.000 196 33503.64 521.74 2284.84 32.15 2014-07-15 19:59:00.000 196 33503.69 521.72 2284.82 32.15 2014-07-15 19:59:00.000 196 33503.69 521.70 2284.92 32.15 2014-07-15 19:59:02.000 196 33503.66 521.68 2284.81 32.15 2014-07-15 19:59:03.000 196 33503.68 521.71 2284.83 32.15 2014-07-15 19:59:04.000 196 33503.66 521.75 2284.89 32.15 2014-07-15 19:59:05.000 196 33503.68 521.72 2284.81 32.15 2014-07-15 19:59:06.000 196 33503.59 521.75 2284.86 32.15 2014-07-15 19:59:07.000 196 33503.56 521.74 2284.93 32.15 2014-07-15 19:59:08.000 196 33503.57 521.77 2284.84 32.15 2014-07-15 19:59:09.000 196 33503.64 521.76 2284.90 32.15 2014-07-15 19:59:10.000 196 33503.60 521.76 2284.82 32.15 2014-07-15 19:59:11.000 196 33503.68 521.80 2284.86 32.15 2014-07-15 19:59:12.000 196 33503.64 521.75 2284.87 32.15 2014-07-15 19:59:13.000 196 33503.57 521.77 2284.94 32.15 2014-07-15 19:59:13.000 196 33503.61 521.77 2284.95 32.15 2014-07-15 19:59:15.000 196 33503.56 521.74 2284.88 32.15 2014-07-15 19:59:16.000 196 33503.59 521.81 2284.90 32.15 2014-07-15 19:59:17.000 196 33503.65 521.81 2284.95 32.15 2014-07-15 19:59:18.000 196 33503.51 521.78 2284.90 32.15 2014-07-15 19:59:19.000 196 33503.52 521.79 2284.86 32.15 2014-07-15 19:59:20.000 196 33503.61 521.82 2284.84 32.15 2014-07-15 19:59:21.000 196 33503.58 521.81 2284.84 32.15 2014-07-15 19:59:22.000 196 33503.56 521.83 2284.91 32.15 2014-07-15 19:59:23.000 196 33503.50 521.81 2284.88 32.15 2014-07-15 19:59:24.000 196 33503.46 521.85 2284.97 32.15 2014-07-15 19:59:25.000 196 33503.60 521.85 2284.90 32.15 2014-07-15 19:59:26.000 196 33503.51 521.83 2284.91 32.15 2014-07-15 19:59:27.000 196 33503.54 521.86 2284.90 32.15 2014-07-15 19:59:28.000 196 33503.50 521.86 2284.94 32.15 2014-07-15 19:59:29.000 196 33503.46 521.82 2284.91 32.15 2014-07-15 19:59:30.000 196 33503.49 521.82 2284.96 32.15 2014-07-15 19:59:31.000 196 33503.57 521.86 2284.89 32.15 2014-07-15 19:59:32.000 196 33503.47 521.91 2284.89 32.15 2014-07-15 19:59:33.000 196 33503.45 521.88 2284.87 32.15 2014-07-15 19:59:34.000 196 33503.53 521.90 2284.93 32.15 2014-07-15 19:59:35.000 196 33503.47 521.87 2284.93 32.15 2014-07-15 19:59:36.000 196 33503.50 521.83 2284.95 32.15 2014-07-15 19:59:37.000 196 33503.53 521.84 2284.99 32.15 2014-07-15 19:59:38.000 196 33503.53 521.84 2285.03 32.15 2014-07-15 19:59:39.000 196 33503.46 521.83 2285.02 32.15 2014-07-15 19:59:40.000 196 33503.53 521.90 2284.95 32.15 2014-07-15 19:59:41.000 196 33503.54 521.86 2284.99 32.15 2014-07-15 19:59:42.000 196 33503.43 521.85 2284.96 32.15 2014-07-15 19:59:43.000 196 33503.48 521.86 2285.03 32.15 2014-07-15 19:59:44.000 196 33503.45 521.86 2285.01 32.15 2014-07-15 19:59:45.000 196 33503.45 521.83 2285.02 32.15 2014-07-15 19:59:46.000 196 33503.44 521.82 2285.00 32.15 2014-07-15 19:59:47.000 196 33503.52 521.86 2284.97 32.15 2014-07-15 19:59:48.000 196 33503.46 521.93 2284.96 32.15 2014-07-15 19:59:49.000 196 33503.50 521.90 2285.00 32.15 2014-07-15 19:59:50.000 196 33503.41 521.89 2285.03 32.15 2014-07-15 19:59:51.000 196 33503.48 521.87 2284.97 32.15 2014-07-15 19:59:52.000 196 33503.44 521.86 2284.96 32.15 2014-07-15 19:59:53.000 196 33503.43 521.85 2284.96 32.15 2014-07-15 19:59:54.000 196 33503.41 521.87 2284.96 32.15 2014-07-15 19:59:54.000 196 33503.41 521.91 2284.95 32.15 2014-07-15 19:59:56.000 196 33503.43 521.88 2284.96 32.15 2014-07-15 19:59:57.000 196 33503.46 521.89 2284.97 32.15 2014-07-15 19:59:58.000 196 33503.43 521.92 2285.05 32.15 2014-07-15 19:59:59.000 196 33503.47 521.89 2285.03 32.15 2014-07-15 20:00:00.000 196 33503.45 521.88 2284.96 32.15 2014-07-15 20:00:01.000 196 33503.35 521.83 2285.01 32.15 2014-07-15 20:00:02.000 196 33503.50 521.79 2285.01 32.15 2014-07-15 20:00:03.000 196 33503.36 521.83 2284.96 32.15 2014-07-15 20:00:04.000 196 33503.45 521.89 2284.95 32.15 2014-07-15 20:00:05.000 196 33503.36 521.86 2284.99 32.15 2014-07-15 20:00:06.000 196 33503.40 521.86 2285.01 32.15 2014-07-15 20:00:07.000 196 33503.45 521.84 2285.11 32.15 2014-07-15 20:00:07.000 196 33503.48 521.83 2284.94 32.15 2014-07-15 20:00:09.000 196 33503.44 521.82 2284.97 32.15 2014-07-15 20:00:10.000 196 33503.50 521.82 2285.00 32.15 2014-07-15 20:00:11.000 196 33503.39 521.84 2285.00 32.15 2014-07-15 20:00:12.000 196 33503.37 521.84 2285.05 32.15 2014-07-15 20:00:13.000 196 33503.47 521.83 2285.02 32.15 2014-07-15 20:00:14.000 196 33503.47 521.87 2284.90 32.15 2014-07-15 20:00:15.000 196 33503.45 521.85 2284.93 32.15 2014-07-15 20:00:16.000 196 33503.43 521.82 2284.97 32.15 2014-07-15 20:00:17.000 196 33503.54 521.85 2285.02 32.15 2014-07-15 20:00:18.000 196 33503.35 521.80 2285.06 32.15 2014-07-15 20:00:19.000 196 33503.48 521.81 2285.04 32.15 2014-07-15 20:00:20.000 196 33503.51 521.82 2284.96 32.15 2014-07-15 20:00:21.000 196 33503.44 521.79 2284.96 32.15 2014-07-15 20:00:22.000 196 33503.44 521.81 2284.97 32.15 2014-07-15 20:00:23.000 196 33503.47 521.76 2285.03 32.15 2014-07-15 20:00:24.000 196 33503.50 521.79 2284.99 32.15 2014-07-15 20:00:25.000 196 33503.45 521.79 2284.92 32.15 2014-07-15 20:00:26.000 196 33503.42 521.75 2284.97 32.15 2014-07-15 20:00:27.000 196 33503.44 521.74 2284.95 32.15 2014-07-15 20:00:28.000 196 33503.43 521.81 2284.99 32.15 2014-07-15 20:00:29.000 196 33503.50 521.76 2284.97 32.15 2014-07-15 20:00:30.000 196 33503.38 521.82 2285.12 32.15 2014-07-15 20:00:31.000 196 33503.50 521.77 2284.93 32.15 2014-07-15 20:00:32.000 196 33503.54 521.82 2284.98 32.15 2014-07-15 20:00:33.000 196 33503.48 521.80 2284.93 32.15 2014-07-15 20:00:34.000 196 33503.51 521.80 2284.97 32.15 2014-07-15 20:00:35.000 196 33503.54 521.76 2284.96 32.15 2014-07-15 20:00:36.000 196 33503.54 521.78 2284.98 32.15 2014-07-15 20:00:37.000 196 33503.41 521.82 2284.95 32.15 2014-07-15 20:00:38.000 196 33503.61 521.77 2284.96 32.15 2014-07-15 20:00:39.000 196 33503.53 521.76 2284.96 32.15 2014-07-15 20:00:40.000 196 33503.47 521.76 2284.96 32.15 2014-07-15 20:00:41.000 196 33503.56 521.77 2284.94 32.15 2014-07-15 20:00:42.000 196 33503.52 521.74 2284.95 32.15 2014-07-15 20:00:43.000 196 33503.56 521.78 2285.02 32.15 2014-07-15 20:00:44.000 196 33503.60 521.79 2285.01 32.15 2014-07-15 20:00:45.000 196 33503.53 521.78 2285.03 32.15 2014-07-15 20:00:46.000 196 33503.61 521.76 2285.01 32.15 2014-07-15 20:00:47.000 196 33503.61 521.76 2285.01 32.15 2014-07-15 20:00:48.000 196 33503.57 521.72 2284.91 32.15 2014-07-15 20:00:48.000 196 33503.61 521.72 2284.93 32.15 2014-07-15 20:00:50.000 196 33503.54 521.74 2284.97 32.15 2014-07-15 20:00:51.000 196 33503.59 521.75 2284.96 32.15 2014-07-15 20:00:52.000 196 33503.59 521.73 2284.91 32.15 2014-07-15 20:00:53.000 196 33503.59 521.77 2284.94 32.15 2014-07-15 20:00:54.000 196 33503.57 521.76 2284.93 32.15 2014-07-15 20:00:55.000 196 33503.58 521.79 2284.94 32.15 2014-07-15 20:00:56.000 196 33503.61 521.76 2284.93 32.15 2014-07-15 20:00:57.000 196 33503.63 521.74 2285.02 32.15 2014-07-15 20:00:58.000 196 33503.66 521.78 2284.94 32.15 2014-07-15 20:00:59.000 196 33503.64 521.77 2284.90 32.15 2014-07-15 20:01:00.000 196 33503.61 521.75 2284.85 32.15 2014-07-15 20:01:01.000 196 33503.62 521.74 2284.93 32.15 2014-07-15 20:01:01.000 196 33503.75 521.77 2284.87 32.15 2014-07-15 20:01:03.000 196 33503.66 521.80 2284.89 32.15 2014-07-15 20:01:04.000 196 33503.71 521.77 2284.93 32.15 2014-07-15 20:01:05.000 196 33503.72 521.79 2285.00 32.15 2014-07-15 20:01:06.000 196 33503.62 521.78 2284.97 32.15 2014-07-15 20:01:07.000 196 33503.71 521.74 2284.99 32.15 2014-07-15 20:01:08.000 196 33503.68 521.75 2284.86 32.15 2014-07-15 20:01:09.000 196 33503.71 521.74 2284.84 32.15 2014-07-15 20:01:10.000 196 33503.69 521.77 2284.97 32.15 2014-07-15 20:01:11.000 196 33503.68 521.73 2284.87 32.15 2014-07-15 20:01:12.000 196 33503.59 521.74 2284.93 32.15 2014-07-15 20:01:13.000 196 33503.61 521.78 2284.92 32.15 2014-07-15 20:01:14.000 196 33503.68 521.76 2284.89 32.15 2014-07-15 20:01:15.000 196 33503.60 521.74 2284.91 32.15 2014-07-15 20:01:16.000 196 33503.65 521.76 2284.86 32.15 2014-07-15 20:01:17.000 196 33503.65 521.74 2284.87 32.15 2014-07-15 20:01:18.000 196 33503.60 521.74 2284.88 32.15 2014-07-15 20:01:19.000 196 33503.76 521.71 2284.90 32.15 2014-07-15 20:01:20.000 196 33503.66 521.73 2284.87 32.15 2014-07-15 20:01:21.000 196 33503.69 521.72 2284.89 32.15 2014-07-15 20:01:22.000 196 33503.78 521.79 2284.93 32.15 2014-07-15 20:01:23.000 196 33503.71 521.78 2284.88 32.15 2014-07-15 20:01:24.000 196 33503.68 521.73 2284.86 32.15 2014-07-15 20:01:25.000 196 33503.69 521.76 2284.85 32.15 2014-07-15 20:01:26.000 196 33503.66 521.75 2284.87 32.15 2014-07-15 20:01:27.000 196 33503.70 521.74 2284.86 32.15 2014-07-15 20:01:28.000 196 33503.69 521.74 2284.87 32.15 2014-07-15 20:01:29.000 196 33503.81 521.72 2284.84 32.15 2014-07-15 20:01:30.000 196 33503.79 521.72 2285.00 32.15 2014-07-15 20:01:31.000 196 33503.71 521.74 2284.82 32.15 2014-07-15 20:01:32.000 196 33503.75 521.70 2284.93 32.15 2014-07-15 20:01:33.000 196 33503.78 521.70 2284.86 32.15 2014-07-15 20:01:34.000 196 33503.75 521.74 2284.91 32.15 2014-07-15 20:01:35.000 196 33503.75 521.68 2284.91 32.15 2014-07-15 20:01:36.000 196 33503.77 521.74 2284.90 32.15 2014-07-15 20:01:37.000 196 33503.82 521.73 2284.89 32.15 2014-07-15 20:01:38.000 196 33503.73 521.73 2284.79 32.15 2014-07-15 20:01:39.000 196 33503.76 521.72 2284.88 32.15 2014-07-15 20:01:40.000 196 33503.73 521.69 2284.91 32.15 2014-07-15 20:01:41.000 196 33503.85 521.71 2284.88 32.15 2014-07-15 20:01:42.000 196 33503.80 521.70 2284.92 32.15 2014-07-15 20:01:42.000 196 33503.79 521.68 2284.83 32.15 2014-07-15 20:01:44.000 196 33503.84 521.63 2284.89 32.15 2014-07-15 20:01:45.000 196 33503.80 521.66 2284.91 32.15 2014-07-15 20:01:46.000 196 33503.82 521.71 2284.91 32.15 2014-07-15 20:01:47.000 196 33503.85 521.65 2284.97 32.15 2014-07-15 20:01:48.000 196 33503.77 521.66 2284.96 32.15 2014-07-15 20:01:49.000 196 33503.89 521.70 2284.90 32.15 2014-07-15 20:01:50.000 196 33503.77 521.69 2284.79 32.15 2014-07-15 20:01:51.000 196 33503.82 521.65 2284.88 32.15 2014-07-15 20:01:52.000 196 33503.84 521.71 2284.88 32.15 2014-07-15 20:01:53.000 196 33503.90 521.65 2284.83 32.15 2014-07-15 20:01:54.000 196 33503.90 521.69 2284.84 32.15 2014-07-15 20:01:55.000 196 33503.87 521.69 2284.90 32.15 2014-07-15 20:01:55.000 196 33503.95 521.66 2284.87 32.15 2014-07-15 20:01:57.000 196 33503.89 521.66 2284.86 32.15 2014-07-15 20:01:58.000 196 33504.01 521.70 2284.72 32.15 2014-07-15 20:01:59.000 196 33503.90 521.69 2284.83 32.15 2014-07-15 20:02:00.000 196 33504.05 521.69 2284.83 32.15 2014-07-15 20:02:01.000 196 33503.88 521.68 2284.86 32.15 2014-07-15 20:02:02.000 196 33503.95 521.65 2284.85 32.15 2014-07-15 20:02:03.000 196 33503.89 521.68 2284.87 32.15 2014-07-15 20:02:04.000 196 33503.95 521.70 2284.86 32.15 2014-07-15 20:02:05.000 196 33503.93 521.66 2284.84 32.15 2014-07-15 20:02:06.000 196 33504.01 521.65 2285.01 32.15 2014-07-15 20:02:07.000 196 33504.07 521.70 2284.76 32.15 2014-07-15 20:02:08.000 196 33503.96 521.65 2284.83 32.15 2014-07-15 20:02:09.000 196 33503.98 521.65 2284.80 32.15 2014-07-15 20:02:10.000 196 33503.96 521.62 2284.81 32.15 2014-07-15 20:02:11.000 196 33503.97 521.69 2284.83 32.15 2014-07-15 20:02:12.000 196 33503.98 521.71 2284.79 32.15 2014-07-15 20:02:13.000 196 33504.00 521.69 2284.80 32.15 2014-07-15 20:02:14.000 196 33504.02 521.72 2284.80 32.15 2014-07-15 20:02:15.000 196 33504.07 521.68 2284.76 32.15 2014-07-15 20:02:16.000 196 33503.99 521.70 2284.75 32.15 2014-07-15 20:02:17.000 196 33504.06 521.72 2284.80 32.15 2014-07-15 20:02:18.000 196 33504.00 521.71 2284.79 32.15 2014-07-15 20:02:19.000 196 33504.03 521.71 2284.81 32.15 2014-07-15 20:02:20.000 196 33504.09 521.72 2284.76 32.15 2014-07-15 20:02:21.000 196 33504.03 521.73 2284.75 32.15 2014-07-15 20:02:22.000 196 33504.07 521.69 2284.89 32.15 2014-07-15 20:02:23.000 196 33504.01 521.70 2284.74 32.15 2014-07-15 20:02:24.000 196 33504.05 521.68 2284.77 32.15 2014-07-15 20:02:25.000 196 33504.06 521.73 2284.82 32.15 2014-07-15 20:02:26.000 196 33504.05 521.72 2284.83 32.15 2014-07-15 20:02:27.000 196 33504.03 521.72 2284.86 32.15 2014-07-15 20:02:28.000 196 33504.07 521.69 2284.81 32.15 2014-07-15 20:02:29.000 196 33504.07 521.72 2284.86 32.15 2014-07-15 20:02:30.000 196 33504.04 521.65 2284.80 32.15 2014-07-15 20:02:31.000 196 33504.12 521.69 2284.90 32.15 2014-07-15 20:02:32.000 196 33504.06 521.71 2284.86 32.15 2014-07-15 20:02:33.000 196 33504.14 521.70 2284.87 32.15 2014-07-15 20:02:34.000 196 33504.07 521.71 2284.87 32.15 2014-07-15 20:02:35.000 196 33504.19 521.71 2284.81 32.15 2014-07-15 20:02:36.000 196 33504.11 521.66 2284.84 32.15 2014-07-15 20:02:36.000 196 33504.15 521.69 2284.84 32.15 2014-07-15 20:02:38.000 196 33504.09 521.72 2284.78 32.15 2014-07-15 20:02:39.000 196 33504.05 521.71 2284.75 32.15 2014-07-15 20:02:40.000 196 33504.11 521.73 2284.84 32.15 2014-07-15 20:02:41.000 196 33504.09 521.75 2284.83 32.15 2014-07-15 20:02:42.000 196 33504.29 521.74 2284.77 32.15 2014-07-15 20:02:43.000 196 33504.00 521.72 2284.74 32.15 2014-07-15 20:02:44.000 196 33504.06 521.68 2284.84 32.15 2014-07-15 20:02:45.000 196 33504.12 521.72 2284.83 32.15 2014-07-15 20:02:46.000 196 33504.05 521.73 2284.80 32.15 2014-07-15 20:02:47.000 196 33504.21 521.71 2284.78 32.15 2014-07-15 20:02:48.000 196 33504.19 521.76 2284.83 32.15 2014-07-15 20:02:49.000 196 33504.17 521.72 2284.82 32.15 2014-07-15 20:02:49.000 196 33504.16 521.72 2284.93 32.15 2014-07-15 20:02:51.000 196 33504.10 521.76 2284.87 32.15 2014-07-15 20:02:52.000 196 33504.21 521.76 2284.84 32.15 2014-07-15 20:02:53.000 196 33504.21 521.72 2284.79 32.15 2014-07-15 20:02:54.000 196 33504.22 521.75 2284.83 32.15 2014-07-15 20:02:55.000 196 33504.25 521.76 2284.83 32.15 2014-07-15 20:02:56.000 196 33504.25 521.81 2284.77 32.15 2014-07-15 20:02:57.000 196 33504.24 521.75 2284.76 32.15 2014-07-15 20:02:58.000 196 33504.24 521.78 2284.90 32.15 2014-07-15 20:02:59.000 196 33504.19 521.75 2284.84 32.15 2014-07-15 20:03:00.000 196 33504.22 521.77 2284.80 32.15 2014-07-15 20:03:01.000 196 33504.16 521.80 2284.84 32.15 2014-07-15 20:03:02.000 196 33504.18 521.75 2284.79 32.15 2014-07-15 20:03:03.000 196 33504.14 521.76 2284.77 32.15 2014-07-15 20:03:04.000 196 33504.15 521.79 2284.88 32.15 2014-07-15 20:03:05.000 196 33504.13 521.77 2284.83 32.15 2014-07-15 20:03:06.000 196 33504.13 521.83 2284.86 32.15 2014-07-15 20:03:07.000 196 33504.22 521.77 2284.87 32.15 2014-07-15 20:03:08.000 196 33504.19 521.81 2284.84 32.15 2014-07-15 20:03:09.000 196 33504.14 521.83 2284.86 32.15 2014-07-15 20:03:10.000 196 33504.22 521.84 2284.91 32.15 2014-07-15 20:03:11.000 196 33504.17 521.81 2284.86 32.15 2014-07-15 20:03:12.000 196 33504.15 521.84 2284.83 32.15 2014-07-15 20:03:13.000 196 33504.15 521.82 2284.87 32.15 2014-07-15 20:03:14.000 196 33504.19 521.75 2284.83 32.15 2014-07-15 20:03:15.000 196 33504.16 521.80 2284.87 32.15 2014-07-15 20:03:16.000 196 33504.10 521.76 2284.89 32.15 2014-07-15 20:03:17.000 196 33504.17 521.79 2284.78 32.15 2014-07-15 20:03:18.000 196 33504.27 521.79 2284.83 32.15 2014-07-15 20:03:19.000 196 33504.04 521.85 2284.87 32.15 2014-07-15 20:03:20.000 196 33504.09 521.80 2284.86 32.15 2014-07-15 20:03:21.000 196 33504.09 521.76 2284.89 32.15 2014-07-15 20:03:22.000 196 33504.22 521.83 2284.90 32.15 2014-07-15 20:03:23.000 196 33504.20 521.77 2284.89 32.15 2014-07-15 20:03:24.000 196 33504.20 521.83 2284.85 32.15 2014-07-15 20:03:25.000 196 33504.29 521.84 2284.81 32.15 2014-07-15 20:03:26.000 196 33504.21 521.83 2284.90 32.15 2014-07-15 20:03:27.000 196 33504.17 521.83 2284.94 32.15 2014-07-15 20:03:28.000 196 33504.20 521.87 2284.83 32.15 2014-07-15 20:03:29.000 196 33504.21 521.85 2284.86 32.15 2014-07-15 20:03:30.000 196 33504.18 521.81 2284.91 32.15 2014-07-15 20:03:30.000 196 33504.22 521.83 2284.91 32.15 2014-07-15 20:03:32.000 196 33504.28 521.87 2284.87 32.15 2014-07-15 20:03:33.000 196 33504.20 521.86 2284.95 32.15 2014-07-15 20:03:34.000 196 33504.25 521.83 2284.86 32.15 2014-07-15 20:03:35.000 196 33504.21 521.83 2284.89 32.15 2014-07-15 20:03:36.000 196 33504.18 521.86 2284.92 32.15 2014-07-15 20:03:37.000 196 33504.27 521.85 2284.87 32.15 2014-07-15 20:03:38.000 196 33504.36 521.86 2284.97 32.15 2014-07-15 20:03:39.000 196 33504.23 521.84 2285.04 32.15 2014-07-15 20:03:40.000 196 33504.24 521.83 2284.84 32.15 2014-07-15 20:03:41.000 196 33504.22 521.89 2284.91 32.15 2014-07-15 20:03:42.000 196 33504.23 521.88 2284.97 32.15 2014-07-15 20:03:43.000 196 33504.21 521.82 2284.98 32.15 2014-07-15 20:03:43.000 196 33504.17 521.86 2284.89 32.15 2014-07-15 20:03:45.000 196 33504.18 521.85 2284.86 32.15 2014-07-15 20:03:46.000 196 33504.21 521.84 2284.91 32.15 2014-07-15 20:03:47.000 196 33504.25 521.82 2284.89 32.15 2014-07-15 20:03:48.000 196 33504.23 521.87 2284.83 32.15 2014-07-15 20:03:49.000 196 33504.19 521.90 2284.97 32.15 2014-07-15 20:03:50.000 196 33504.25 521.86 2284.98 32.15 2014-07-15 20:03:51.000 196 33504.22 521.85 2284.91 32.15 2014-07-15 20:03:52.000 196 33504.20 521.87 2284.97 32.15 2014-07-15 20:03:53.000 196 33504.28 521.81 2284.93 32.15 2014-07-15 20:03:54.000 196 33504.25 521.89 2285.03 32.15 2014-07-15 20:03:55.000 196 33504.22 521.88 2284.94 32.15 2014-07-15 20:03:56.000 196 33504.26 521.86 2284.99 32.15 2014-07-15 20:03:57.000 196 33504.27 521.89 2284.97 32.15 2014-07-15 20:03:58.000 196 33504.22 521.88 2284.99 32.15 2014-07-15 20:03:59.000 196 33504.31 521.87 2284.93 32.15 2014-07-15 20:04:00.000 196 33504.22 521.92 2284.98 32.15 2014-07-15 20:04:01.000 196 33504.37 521.88 2284.90 32.15 2014-07-15 20:04:02.000 196 33504.29 521.90 2284.94 32.15 2014-07-15 20:04:03.000 196 33504.30 521.87 2284.93 32.15 2014-07-15 20:04:04.000 196 33504.29 521.89 2284.95 32.15 2014-07-15 20:04:05.000 196 33504.31 521.85 2285.01 32.15 2014-07-15 20:04:06.000 196 33504.31 521.86 2284.90 32.15 2014-07-15 20:04:07.000 196 33504.18 521.87 2284.91 32.15 2014-07-15 20:04:08.000 196 33504.43 521.91 2284.93 32.15 2014-07-15 20:04:09.000 196 33504.29 521.91 2284.94 32.15 2014-07-15 20:04:10.000 196 33504.25 521.94 2285.04 32.15 2014-07-15 20:04:11.000 196 33504.33 521.94 2284.99 32.15 2014-07-15 20:04:12.000 196 33504.26 521.95 2284.96 32.15 2014-07-15 20:04:13.000 196 33504.29 521.98 2284.97 32.15 2014-07-15 20:04:14.000 196 33504.32 521.95 2284.95 32.15 2014-07-15 20:04:15.000 196 33504.24 521.96 2284.96 32.15 2014-07-15 20:04:16.000 196 33504.26 521.94 2284.97 32.15 2014-07-15 20:04:17.000 196 33504.28 521.97 2284.95 32.15 2014-07-15 20:04:18.000 196 33504.25 521.94 2284.92 32.15 2014-07-15 20:04:19.000 196 33504.32 521.95 2285.02 32.15 2014-07-15 20:04:20.000 196 33504.38 521.95 2284.97 32.15 2014-07-15 20:04:21.000 196 33504.29 521.96 2284.95 32.15 2014-07-15 20:04:22.000 196 33504.35 521.96 2284.98 32.15 2014-07-15 20:04:23.000 196 33504.29 522.01 2285.03 32.15 2014-07-15 20:04:24.000 196 33504.31 521.97 2284.93 32.15 2014-07-15 20:04:24.000 196 33504.24 521.99 2284.93 32.15 2014-07-15 20:04:26.000 196 33504.41 522.02 2284.93 32.15 2014-07-15 20:04:27.000 196 33504.33 521.99 2284.94 32.15 2014-07-15 20:04:28.000 196 33504.31 521.98 2284.96 32.15 2014-07-15 20:04:29.000 196 33504.35 522.00 2284.97 32.15 2014-07-15 20:04:30.000 196 33504.47 522.03 2284.94 32.15 2014-07-15 20:04:31.000 196 33504.25 521.99 2284.95 32.15 2014-07-15 20:04:32.000 196 33504.35 522.05 2284.94 32.16 2014-07-15 20:04:33.000 196 33504.35 522.05 2284.97 32.15 2014-07-15 20:04:34.000 196 33504.40 522.01 2285.00 32.16 2014-07-15 20:04:35.000 196 33504.32 522.04 2284.90 32.15 2014-07-15 20:04:36.000 196 33504.46 522.03 2284.97 32.15 2014-07-15 20:04:37.000 196 33504.29 522.02 2285.10 32.16 2014-07-15 20:04:37.000 196 33504.37 522.05 2284.97 32.16 2014-07-15 20:04:39.000 196 33504.38 522.03 2284.98 32.16 2014-07-15 20:04:40.000 196 33504.38 522.03 2285.05 32.16 2014-07-15 20:04:41.000 196 33504.33 522.02 2285.01 32.15 2014-07-15 20:04:42.000 196 33504.34 522.02 2285.07 32.16 2014-07-15 20:04:43.000 196 33504.34 522.06 2284.97 32.16 2014-07-15 20:04:44.000 196 33504.34 522.06 2285.07 32.16 2014-07-15 20:04:45.000 196 33504.24 522.07 2285.02 32.16 2014-07-15 20:04:46.000 196 33504.32 522.03 2284.94 32.16 2014-07-15 20:04:47.000 196 33504.29 522.03 2285.00 32.16 2014-07-15 20:04:48.000 196 33504.37 522.04 2284.98 32.16 2014-07-15 20:04:49.000 196 33504.34 522.11 2284.99 32.15 2014-07-15 20:04:50.000 196 33504.39 522.10 2285.10 32.16 2014-07-15 20:04:51.000 196 33504.32 522.10 2285.06 32.16 2014-07-15 20:04:52.000 196 33504.35 522.04 2285.00 32.16 2014-07-15 20:04:53.000 196 33504.45 522.08 2285.01 32.16 2014-07-15 20:04:54.000 196 33504.37 522.08 2285.06 32.16 2014-07-15 20:04:55.000 196 33504.30 522.09 2285.09 32.16 2014-07-15 20:04:56.000 196 33504.34 522.12 2284.97 32.16 2014-07-15 20:04:57.000 196 33504.29 522.12 2284.96 32.16 2014-07-15 20:04:58.000 196 33504.25 522.14 2285.08 32.16 2014-07-15 20:04:59.000 196 33504.25 522.06 2285.01 32.16 2014-07-15 20:05:00.000 196 33504.28 522.11 2285.02 32.16 2014-07-15 20:05:01.000 196 33504.28 522.09 2285.00 32.16 2014-07-15 20:05:02.000 196 33504.31 522.09 2285.14 32.16 2014-07-15 20:05:03.000 196 33504.37 522.12 2285.08 32.16 2014-07-15 20:05:04.000 196 33504.29 522.08 2285.05 32.16 2014-07-15 20:05:05.000 196 33504.28 522.10 2284.99 32.16 2014-07-15 20:05:06.000 196 33504.23 522.13 2285.07 32.16 2014-07-15 20:05:07.000 196 33504.34 522.10 2285.09 32.16 2014-07-15 20:05:08.000 196 33504.21 522.11 2285.13 32.16 2014-07-15 20:05:09.000 196 33504.23 522.12 2285.06 32.16 2014-07-15 20:05:10.000 196 33504.22 522.11 2285.05 32.16 2014-07-15 20:05:11.000 196 33504.26 522.14 2285.05 32.16 2014-07-15 20:05:12.000 196 33504.16 522.15 2285.03 32.16 2014-07-15 20:05:13.000 196 33504.22 522.12 2285.08 32.16 2014-07-15 20:05:14.000 196 33504.28 522.12 2285.05 32.16 2014-07-15 20:05:15.000 196 33504.25 522.11 2285.09 32.16 2014-07-15 20:05:16.000 196 33504.21 522.12 2285.11 32.16 2014-07-15 20:05:17.000 196 33504.27 522.12 2285.14 32.16 2014-07-15 20:05:18.000 196 33504.17 522.13 2285.15 32.16 2014-07-15 20:05:18.000 196 33504.13 522.09 2285.00 32.16 2014-07-15 20:05:20.000 196 33504.37 522.15 2285.16 32.16 2014-07-15 20:05:21.000 196 33504.17 522.12 2285.10 32.16 2014-07-15 20:05:22.000 196 33504.27 522.16 2285.14 32.16 2014-07-15 20:05:23.000 196 33504.13 522.13 2285.08 32.16 2014-07-15 20:05:24.000 196 33504.22 522.15 2285.12 32.16 2014-07-15 20:05:25.000 196 33504.08 522.14 2285.11 32.16 2014-07-15 20:05:26.000 196 33504.32 522.15 2285.04 32.16 2014-07-15 20:05:27.000 196 33504.21 522.15 2285.10 32.16 2014-07-15 20:05:28.000 196 33504.22 522.10 2285.07 32.16 2014-07-15 20:05:29.000 196 33504.18 522.12 2285.05 32.16 2014-07-15 20:05:30.000 196 33504.19 522.15 2285.11 32.16 2014-07-15 20:05:31.000 196 33504.27 522.10 2285.08 32.16 2014-07-15 20:05:31.000 196 33504.20 522.13 2285.14 32.16 2014-07-15 20:05:33.000 196 33504.09 522.13 2285.12 32.16 2014-07-15 20:05:34.000 196 33504.14 522.13 2285.07 32.16 2014-07-15 20:05:35.000 196 33504.25 522.20 2285.03 32.16 2014-07-15 20:05:36.000 196 33504.19 522.19 2285.09 32.16 2014-07-15 20:05:37.000 196 33504.13 522.13 2285.01 32.16 2014-07-15 20:05:38.000 196 33504.13 522.16 2285.11 32.16 2014-07-15 20:05:39.000 196 33504.12 522.14 2285.09 32.16 2014-07-15 20:05:40.000 196 33504.22 522.18 2285.15 32.16 2014-07-15 20:05:41.000 196 33504.25 522.19 2285.09 32.16 2014-07-15 20:05:42.000 196 33504.22 522.19 2285.18 32.16 2014-07-15 20:05:43.000 196 33504.09 522.21 2285.06 32.16 2014-07-15 20:05:44.000 196 33504.24 522.16 2285.18 32.16 2014-07-15 20:05:45.000 196 33504.16 522.13 2285.18 32.16 2014-07-15 20:05:46.000 196 33504.24 522.16 2285.16 32.16 2014-07-15 20:05:47.000 196 33504.15 522.17 2285.14 32.16 2014-07-15 20:05:48.000 196 33504.19 522.12 2285.14 32.16 2014-07-15 20:05:49.000 196 33504.24 522.15 2285.11 32.16 2014-07-15 20:05:50.000 196 33504.21 522.16 2285.17 32.16 2014-07-15 20:05:51.000 196 33504.20 522.22 2285.11 32.16 2014-07-15 20:05:52.000 196 33504.20 522.16 2285.14 32.16 2014-07-15 20:05:53.000 196 33504.21 522.16 2285.05 32.16 2014-07-15 20:05:54.000 196 33504.14 522.18 2285.27 32.16 2014-07-15 20:05:55.000 196 33504.17 522.15 2285.16 32.16 2014-07-15 20:05:56.000 196 33504.09 522.20 2285.15 32.16 2014-07-15 20:05:57.000 196 33504.15 522.21 2285.09 32.16 2014-07-15 20:05:58.000 196 33504.13 522.14 2285.13 32.16 2014-07-15 20:05:59.000 196 33504.10 522.15 2285.12 32.16 2014-07-15 20:06:00.000 196 33504.13 522.15 2285.22 32.16 2014-07-15 20:06:01.000 196 33504.10 522.19 2285.13 32.16 2014-07-15 20:06:02.000 196 33504.30 522.15 2285.20 32.16 2014-07-15 20:06:03.000 196 33504.09 522.12 2285.20 32.16 2014-07-15 20:06:04.000 196 33504.09 522.13 2285.17 32.16 2014-07-15 20:06:05.000 196 33504.14 522.18 2285.16 32.16 2014-07-15 20:06:06.000 196 33504.13 522.13 2285.24 32.16 2014-07-15 20:06:07.000 196 33504.03 522.18 2285.16 32.16 2014-07-15 20:06:08.000 196 33504.13 522.16 2285.22 32.16 2014-07-15 20:06:09.000 196 33504.00 522.12 2285.21 32.16 2014-07-15 20:06:10.000 196 33504.09 522.17 2285.16 32.16 2014-07-15 20:06:11.000 196 33504.10 522.15 2285.18 32.16 2014-07-15 20:06:12.000 196 33504.13 522.14 2285.11 32.16 2014-07-15 20:06:12.000 196 33504.10 522.13 2285.12 32.16 2014-07-15 20:06:14.000 196 33504.12 522.16 2285.22 32.16 2014-07-15 20:06:15.000 196 33504.10 522.12 2285.20 32.16 2014-07-15 20:06:16.000 196 33504.14 522.14 2285.11 32.16 2014-07-15 20:06:17.000 196 33504.10 522.11 2285.15 32.16 2014-07-15 20:06:18.000 196 33504.09 522.11 2285.15 32.16 2014-07-15 20:06:19.000 196 33504.09 522.15 2285.16 32.16 2014-07-15 20:06:20.000 196 33504.22 522.12 2285.23 32.16 2014-07-15 20:06:21.000 196 33504.16 522.11 2285.23 32.16 2014-07-15 20:06:22.000 196 33504.11 522.11 2285.21 32.16 2014-07-15 20:06:23.000 196 33504.12 522.12 2285.16 32.16 2014-07-15 20:06:24.000 196 33504.15 522.09 2285.11 32.16 2014-07-15 20:06:25.000 196 33504.16 522.11 2285.06 32.16 2014-07-15 20:06:25.000 196 33504.19 522.16 2285.22 32.16 2014-07-15 20:06:27.000 196 33504.15 522.15 2285.16 32.16 2014-07-15 20:06:28.000 196 33504.12 522.15 2285.18 32.16 2014-07-15 20:06:29.000 196 33504.13 522.10 2285.14 32.16 2014-07-15 20:06:30.000 196 33504.04 522.13 2285.14 32.16 2014-07-15 20:06:31.000 196 33504.06 522.11 2285.14 32.16 2014-07-15 20:06:32.000 196 33504.09 522.16 2285.15 32.16 2014-07-15 20:06:33.000 196 33504.11 522.12 2285.11 32.16 2014-07-15 20:06:34.000 196 33504.06 522.08 2285.08 32.16 2014-07-15 20:06:35.000 196 33504.10 522.11 2285.14 32.16 2014-07-15 20:06:36.000 196 33504.06 522.16 2285.11 32.16 2014-07-15 20:06:37.000 196 33504.21 522.13 2285.19 32.16 2014-07-15 20:06:38.000 196 33504.05 522.07 2285.20 32.16 2014-07-15 20:06:39.000 196 33504.07 522.07 2285.19 32.16 2014-07-15 20:06:40.000 196 33504.07 522.08 2285.16 32.16 2014-07-15 20:06:41.000 196 33504.19 522.10 2285.24 32.16 2014-07-15 20:06:42.000 196 33504.06 522.08 2285.18 32.16 2014-07-15 20:06:43.000 196 33504.10 522.07 2285.21 32.16 2014-07-15 20:06:44.000 196 33504.18 522.15 2285.11 32.16 2014-07-15 20:06:45.000 196 33504.10 522.13 2285.12 32.16 2014-07-15 20:06:46.000 196 33504.08 522.08 2285.13 32.16 2014-07-15 20:06:47.000 196 33504.11 522.11 2285.23 32.16 2014-07-15 20:06:48.000 196 33504.09 522.12 2285.10 32.16 2014-07-15 20:06:49.000 196 33504.09 522.10 2285.15 32.16 2014-07-15 20:06:50.000 196 33504.09 522.14 2285.19 32.16 2014-07-15 20:06:51.000 196 33504.04 522.13 2285.15 32.16 2014-07-15 20:06:52.000 196 33504.10 522.12 2285.16 32.16 2014-07-15 20:06:53.000 196 33504.11 522.11 2285.18 32.16 2014-07-15 20:06:54.000 196 33503.95 522.15 2285.18 32.16 2014-07-15 20:06:55.000 196 33504.19 522.09 2285.22 32.16 2014-07-15 20:06:56.000 196 33504.06 522.09 2285.26 32.16 2014-07-15 20:06:57.000 196 33504.10 522.06 2285.17 32.16 2014-07-15 20:06:58.000 196 33504.03 522.12 2285.16 32.16 2014-07-15 20:06:59.000 196 33504.09 522.11 2285.16 32.16 2014-07-15 20:07:00.000 196 33504.04 522.11 2285.12 32.16 2014-07-15 20:07:01.000 196 33504.03 522.11 2285.20 32.16 2014-07-15 20:07:02.000 196 33504.10 522.12 2285.13 32.16 2014-07-15 20:07:03.000 196 33504.05 522.09 2285.14 32.16 2014-07-15 20:07:04.000 196 33504.00 522.16 2285.14 32.16 2014-07-15 20:07:05.000 196 33504.07 522.14 2285.16 32.16 2014-07-15 20:07:06.000 196 33504.20 522.10 2285.14 32.16 2014-07-15 20:07:06.000 196 33504.09 522.11 2285.20 32.16 2014-07-15 20:07:08.000 196 33504.12 522.11 2285.18 32.16 2014-07-15 20:07:09.000 196 33504.13 522.08 2285.21 32.16 2014-07-15 20:07:10.000 196 33504.16 522.11 2285.20 32.16 2014-07-15 20:07:11.000 196 33504.04 522.10 2285.21 32.16 2014-07-15 20:07:12.000 196 33504.07 522.12 2285.16 32.16 2014-07-15 20:07:13.000 196 33504.07 522.12 2285.16 32.16 2014-07-15 20:07:14.000 196 33504.10 522.10 2285.15 32.16 2014-07-15 20:07:15.000 196 33504.06 522.08 2285.21 32.16 2014-07-15 20:07:16.000 196 33504.09 522.15 2285.13 32.16 2014-07-15 20:07:17.000 196 33504.09 522.13 2285.19 32.16 2014-07-15 20:07:18.000 196 33504.13 522.12 2285.12 32.16 2014-07-15 20:07:19.000 196 33504.07 522.11 2285.17 32.16 2014-07-15 20:07:19.000 196 33504.10 522.15 2285.14 32.16 2014-07-15 20:07:21.000 196 33504.07 522.11 2285.16 32.16 2014-07-15 20:07:22.000 196 33504.10 522.13 2285.16 32.16 2014-07-15 20:07:23.000 196 33504.13 522.13 2285.26 32.16 2014-07-15 20:07:24.000 196 33504.09 522.17 2285.21 32.16 2014-07-15 20:07:25.000 196 33504.08 522.06 2285.22 32.16 2014-07-15 20:07:26.000 196 33504.09 522.12 2285.14 32.16 2014-07-15 20:07:27.000 196 33504.08 522.10 2285.15 32.16 2014-07-15 20:07:28.000 196 33504.09 522.11 2285.18 32.16 2014-07-15 20:07:29.000 196 33504.12 522.12 2285.14 32.16 2014-07-15 20:07:30.000 196 33504.19 522.10 2285.12 32.16 2014-07-15 20:07:31.000 196 33504.12 522.13 2285.19 32.16 2014-07-15 20:07:32.000 196 33504.08 522.10 2285.18 32.16 2014-07-15 20:07:33.000 196 33504.12 522.10 2285.12 32.16 2014-07-15 20:07:34.000 196 33504.13 522.09 2285.17 32.16 2014-07-15 20:07:35.000 196 33504.04 522.09 2285.14 32.16 2014-07-15 20:07:36.000 196 33503.95 522.16 2285.17 32.16 2014-07-15 20:07:37.000 196 33504.09 522.12 2285.24 32.16 2014-07-15 20:07:38.000 196 33504.00 522.12 2285.20 32.16 2014-07-15 20:07:39.000 196 33504.04 522.10 2285.24 32.16 2014-07-15 20:07:40.000 196 33504.12 522.16 2285.14 32.16 2014-07-15 20:07:41.000 196 33504.12 522.13 2285.17 32.16 2014-07-15 20:07:42.000 196 33504.02 522.13 2285.22 32.16 2014-07-15 20:07:43.000 196 33503.97 522.13 2285.15 32.16 2014-07-15 20:07:44.000 196 33504.03 522.10 2285.19 32.16 2014-07-15 20:07:45.000 196 33504.08 522.11 2285.21 32.16 2014-07-15 20:07:46.000 196 33504.05 522.14 2285.19 32.16 2014-07-15 20:07:47.000 196 33504.13 522.12 2285.20 32.16 2014-07-15 20:07:48.000 196 33504.08 522.11 2285.11 32.16 2014-07-15 20:07:49.000 196 33504.03 522.10 2285.22 32.16 2014-07-15 20:07:50.000 196 33504.12 522.14 2285.24 32.16 2014-07-15 20:07:51.000 196 33503.97 522.09 2285.28 32.16 2014-07-15 20:07:52.000 196 33504.06 522.10 2285.16 32.16 2014-07-15 20:07:53.000 196 33504.06 522.08 2285.12 32.16 2014-07-15 20:07:54.000 196 33503.93 522.11 2285.20 32.16 2014-07-15 20:07:55.000 196 33504.05 522.11 2285.25 32.16 2014-07-15 20:07:56.000 196 33503.97 522.10 2285.22 32.16 2014-07-15 20:07:57.000 196 33504.06 522.12 2285.26 32.16 2014-07-15 20:07:58.000 196 33504.03 522.09 2285.28 32.16 2014-07-15 20:07:59.000 196 33504.00 522.10 2285.19 32.16 2014-07-15 20:08:00.000 196 33503.94 522.14 2285.12 32.16 2014-07-15 20:08:00.000 196 33504.03 522.14 2285.10 32.16 2014-07-15 20:08:02.000 196 33503.99 522.11 2285.21 32.16 2014-07-15 20:08:03.000 196 33503.97 522.13 2285.24 32.16 2014-07-15 20:08:04.000 196 33503.98 522.12 2285.17 32.16 2014-07-15 20:08:05.000 196 33503.99 522.11 2285.24 32.16 2014-07-15 20:08:06.000 196 33503.99 522.10 2285.14 32.16 2014-07-15 20:08:07.000 196 33504.01 522.11 2285.18 32.16 2014-07-15 20:08:08.000 196 33503.98 522.07 2285.15 32.16 2014-07-15 20:08:09.000 196 33503.97 522.09 2285.15 32.16 2014-07-15 20:08:10.000 196 33504.01 522.08 2285.16 32.16 2014-07-15 20:08:11.000 196 33503.99 522.10 2285.20 32.16 2014-07-15 20:08:12.000 196 33504.03 522.08 2285.19 32.16 2014-07-15 20:08:13.000 196 33503.93 522.08 2285.20 32.16 2014-07-15 20:08:13.000 196 33503.96 522.10 2285.15 32.16 2014-07-15 20:08:15.000 196 33503.87 522.08 2285.20 32.16 2014-07-15 20:08:16.000 196 33503.93 522.04 2285.22 32.16 2014-07-15 20:08:17.000 196 33503.97 522.03 2285.27 32.16 2014-07-15 20:08:18.000 196 33503.91 522.09 2285.21 32.16 2014-07-15 20:08:19.000 196 33503.90 522.04 2285.18 32.16 2014-07-15 20:08:20.000 196 33503.88 522.08 2285.23 32.16 2014-07-15 20:08:21.000 196 33503.84 522.08 2285.27 32.16 2014-07-15 20:08:22.000 196 33503.89 522.05 2285.18 32.16 2014-07-15 20:08:23.000 196 33503.94 522.04 2285.21 32.16 2014-07-15 20:08:24.000 196 33503.82 522.02 2285.12 32.16 2014-07-15 20:08:25.000 196 33503.87 522.04 2285.18 32.16 2014-07-15 20:08:26.000 196 33503.95 522.02 2285.24 32.16 2014-07-15 20:08:27.000 196 33503.93 522.00 2285.25 32.16 2014-07-15 20:08:28.000 196 33503.91 522.02 2285.22 32.16 2014-07-15 20:08:29.000 196 33503.89 522.00 2285.20 32.16 2014-07-15 20:08:30.000 196 33503.79 522.02 2285.17 32.16 2014-07-15 20:08:31.000 196 33503.90 522.00 2285.21 32.16 2014-07-15 20:08:32.000 196 33503.80 521.99 2285.21 32.16 2014-07-15 20:08:33.000 196 33503.79 522.00 2285.18 32.16 2014-07-15 20:08:34.000 196 33503.82 522.03 2285.21 32.16 2014-07-15 20:08:35.000 196 33503.81 521.98 2285.20 32.16 2014-07-15 20:08:36.000 196 33503.76 522.02 2285.26 32.16 2014-07-15 20:08:37.000 196 33503.81 522.00 2285.26 32.16 2014-07-15 20:08:38.000 196 33503.81 521.97 2285.28 32.16 2014-07-15 20:08:39.000 196 33503.76 521.95 2285.28 32.16 2014-07-15 20:08:40.000 196 33503.86 521.98 2285.22 32.16 2014-07-15 20:08:41.000 196 33503.91 522.02 2285.28 32.16 2014-07-15 20:08:42.000 196 33503.77 522.00 2285.20 32.16 2014-07-15 20:08:43.000 196 33503.85 521.95 2285.23 32.16 2014-07-15 20:08:44.000 196 33503.77 521.92 2285.18 32.16 2014-07-15 20:08:45.000 196 33503.76 521.91 2285.16 32.16 2014-07-15 20:08:46.000 196 33503.87 521.93 2285.16 32.16 2014-07-15 20:08:47.000 196 33503.83 521.90 2285.18 32.16 2014-07-15 20:08:48.000 196 33503.84 521.86 2285.21 32.16 2014-07-15 20:08:49.000 196 33503.80 521.90 2285.18 32.16 2014-07-15 20:08:50.000 196 33503.94 521.93 2285.18 32.16 2014-07-15 20:08:51.000 196 33503.86 521.93 2285.21 32.16 2014-07-15 20:08:52.000 196 33503.87 521.93 2285.17 32.16 2014-07-15 20:08:53.000 196 33503.74 521.88 2285.27 32.16 2014-07-15 20:08:54.000 196 33503.82 521.86 2285.22 32.16 2014-07-15 20:08:54.000 196 33503.76 521.87 2285.21 32.16 2014-07-15 20:08:56.000 196 33503.78 521.88 2285.22 32.16 2014-07-15 20:08:57.000 196 33503.75 521.88 2285.16 32.16 2014-07-15 20:08:58.000 196 33503.84 521.84 2285.21 32.16 2014-07-15 20:08:59.000 196 33503.73 521.86 2285.16 32.16 2014-07-15 20:09:00.000 196 33503.84 521.83 2285.26 32.16 2014-07-15 20:09:01.000 196 33503.78 521.87 2285.15 32.16 2014-07-15 20:09:02.000 196 33503.81 521.90 2285.19 32.16 2014-07-15 20:09:03.000 196 33503.73 521.84 2285.18 32.16 2014-07-15 20:09:04.000 196 33503.88 521.84 2285.18 32.16 2014-07-15 20:09:05.000 196 33503.76 521.83 2285.16 32.16 2014-07-15 20:09:06.000 196 33503.69 521.85 2285.12 32.16 2014-07-15 20:09:07.000 196 33503.82 521.86 2285.26 32.16 2014-07-15 20:09:07.000 196 33503.79 521.81 2285.08 32.16 2014-07-15 20:09:09.000 196 33503.75 521.82 2285.12 32.16 2014-07-15 20:09:10.000 196 33503.74 521.78 2285.24 32.16 2014-07-15 20:09:11.000 196 33503.75 521.80 2285.26 32.16 2014-07-15 20:09:12.000 196 33503.76 521.83 2285.12 32.16 2014-07-15 20:09:13.000 196 33503.79 521.79 2285.28 32.16 2014-07-15 20:09:14.000 196 33503.78 521.81 2285.18 32.16 2014-07-15 20:09:15.000 196 33503.85 521.79 2285.14 32.16 2014-07-15 20:09:16.000 196 33503.78 521.77 2285.21 32.16 2014-07-15 20:09:17.000 196 33503.78 521.79 2285.23 32.16 2014-07-15 20:09:18.000 196 33503.72 521.81 2285.24 32.16 2014-07-15 20:09:19.000 196 33503.79 521.81 2285.18 32.16 2014-07-15 20:09:20.000 196 33503.68 521.86 2285.19 32.16 2014-07-15 20:09:21.000 196 33503.74 521.79 2285.13 32.16 2014-07-15 20:09:22.000 196 33503.75 521.79 2285.12 32.16 2014-07-15 20:09:23.000 196 33503.74 521.76 2285.20 32.16 2014-07-15 20:09:24.000 196 33503.76 521.79 2285.16 32.16 2014-07-15 20:09:25.000 196 33503.76 521.76 2285.20 32.16 2014-07-15 20:09:26.000 196 33503.69 521.71 2285.15 32.16 2014-07-15 20:09:27.000 196 33503.75 521.72 2285.18 32.16 2014-07-15 20:09:28.000 196 33503.64 521.79 2285.21 32.16 2014-07-15 20:09:29.000 196 33503.72 521.72 2285.12 32.16 2014-07-15 20:09:30.000 196 33503.71 521.71 2285.17 32.16 2014-07-15 20:09:31.000 196 33503.63 521.76 2285.18 32.16 2014-07-15 20:09:32.000 196 33503.69 521.73 2285.28 32.16 2014-07-15 20:09:33.000 196 33503.78 521.75 2285.34 32.16 2014-07-15 20:09:34.000 196 33503.80 521.70 2285.20 32.16 2014-07-15 20:09:35.000 196 33503.64 521.74 2285.24 32.16 2014-07-15 20:09:36.000 196 33503.77 521.71 2285.10 32.16 2014-07-15 20:09:37.000 196 33503.76 521.69 2285.14 32.16 2014-07-15 20:09:38.000 196 33503.65 521.74 2285.18 32.16 2014-07-15 20:09:39.000 196 33503.69 521.73 2285.16 32.16 2014-07-15 20:09:40.000 196 33503.77 521.74 2285.20 32.16 2014-07-15 20:09:41.000 196 33503.75 521.67 2285.25 32.16 2014-07-15 20:09:42.000 196 33503.61 521.73 2285.17 32.16 2014-07-15 20:09:43.000 196 33503.83 521.72 2285.18 32.16 2014-07-15 20:09:44.000 196 33503.70 521.72 2285.14 32.16 2014-07-15 20:09:45.000 196 33503.77 521.70 2285.12 32.16 2014-07-15 20:09:46.000 196 33503.75 521.74 2285.24 32.16 2014-07-15 20:09:47.000 196 33503.71 521.73 2285.14 32.16 2014-07-15 20:09:48.000 196 33503.69 521.75 2285.11 32.16 2014-07-15 20:09:48.000 196 33503.86 521.77 2285.23 32.16 2014-07-15 20:09:50.000 196 33503.71 521.76 2285.25 32.16 2014-07-15 20:09:51.000 196 33503.73 521.73 2285.23 32.16 2014-07-15 20:09:52.000 196 33503.74 521.74 2285.19 32.16 2014-07-15 20:09:53.000 196 33503.74 521.71 2285.14 32.16 2014-07-15 20:09:54.000 196 33503.69 521.74 2285.18 32.16 2014-07-15 20:09:55.000 196 33503.60 521.77 2285.18 32.16 2014-07-15 20:09:56.000 196 33503.72 521.72 2285.14 32.16 2014-07-15 20:09:57.000 196 33503.73 521.71 2285.15 32.16 2014-07-15 20:09:58.000 196 33503.72 521.72 2285.09 32.16 2014-07-15 20:09:59.000 196 33503.64 521.70 2285.09 32.16 2014-07-15 20:10:00.000 196 33503.63 521.76 2285.19 32.16 2014-07-15 20:10:01.000 196 33503.85 521.73 2285.18 32.16 2014-07-15 20:10:01.000 196 33503.68 521.78 2285.18 32.16 2014-07-15 20:10:03.000 196 33503.74 521.78 2285.20 32.16 2014-07-15 20:10:04.000 196 33503.82 521.75 2285.12 32.16 2014-07-15 20:10:05.000 196 33503.74 521.72 2285.19 32.16 2014-07-15 20:10:06.000 196 33503.71 521.73 2285.13 32.16 2014-07-15 20:10:07.000 196 33503.71 521.72 2285.11 32.16 2014-07-15 20:10:08.000 196 33503.85 521.74 2285.14 32.16 2014-07-15 20:10:09.000 196 33503.68 521.75 2285.18 32.16 2014-07-15 20:10:10.000 196 33503.75 521.76 2285.27 32.16 2014-07-15 20:10:11.000 196 33503.69 521.78 2285.11 32.16 2014-07-15 20:10:12.000 196 33503.72 521.75 2285.21 32.16 2014-07-15 20:10:13.000 196 33503.78 521.77 2285.20 32.16 2014-07-15 20:10:14.000 196 33503.79 521.78 2285.15 32.16 2014-07-15 20:10:15.000 196 33503.69 521.74 2285.22 32.16 2014-07-15 20:10:16.000 196 33503.74 521.74 2285.16 32.16 2014-07-15 20:10:17.000 196 33503.78 521.76 2285.07 32.16 2014-07-15 20:10:18.000 196 33503.74 521.75 2285.20 32.16 2014-07-15 20:10:19.000 196 33503.75 521.78 2285.16 32.16 2014-07-15 20:10:20.000 196 33503.76 521.76 2285.18 32.16 2014-07-15 20:10:21.000 196 33503.73 521.76 2285.16 32.16 2014-07-15 20:10:22.000 196 33503.72 521.75 2285.18 32.16 2014-07-15 20:10:23.000 196 33503.77 521.73 2285.16 32.16 2014-07-15 20:10:24.000 196 33503.81 521.74 2285.14 32.16 2014-07-15 20:10:25.000 196 33503.73 521.81 2285.21 32.16 2014-07-15 20:10:26.000 196 33503.80 521.81 2285.12 32.16 2014-07-15 20:10:27.000 196 33503.71 521.81 2285.12 32.16 2014-07-15 20:10:28.000 196 33503.84 521.74 2285.20 32.16 2014-07-15 20:10:29.000 196 33503.79 521.76 2285.15 32.16 2014-07-15 20:10:30.000 196 33503.83 521.77 2285.17 32.16 2014-07-15 20:10:31.000 196 33503.71 521.74 2285.21 32.16 2014-07-15 20:10:32.000 196 33503.81 521.75 2285.11 32.16 2014-07-15 20:10:33.000 196 33503.71 521.75 2285.13 32.16 2014-07-15 20:10:34.000 196 33503.75 521.77 2285.18 32.16 2014-07-15 20:10:35.000 196 33503.68 521.76 2285.16 32.16 2014-07-15 20:10:36.000 196 33503.82 521.73 2285.14 32.16 2014-07-15 20:10:37.000 196 33503.68 521.76 2285.09 32.16 2014-07-15 20:10:38.000 196 33503.74 521.78 2285.16 32.16 2014-07-15 20:10:39.000 196 33503.76 521.76 2285.12 32.16 2014-07-15 20:10:40.000 196 33503.76 521.78 2285.15 32.16 2014-07-15 20:10:41.000 196 33503.78 521.76 2285.21 32.16 2014-07-15 20:10:42.000 196 33503.76 521.76 2285.21 32.16 2014-07-15 20:10:42.000 196 33503.58 521.81 2285.18 32.16 2014-07-15 20:10:44.000 196 33503.82 521.74 2285.22 32.16 2014-07-15 20:10:45.000 196 33503.71 521.76 2285.23 32.16 2014-07-15 20:10:46.000 196 33503.72 521.76 2285.14 32.16 2014-07-15 20:10:47.000 196 33503.73 521.78 2285.18 32.16 2014-07-15 20:10:48.000 196 33503.60 521.79 2285.08 32.16 2014-07-15 20:10:49.000 196 33503.72 521.79 2285.16 32.16 2014-07-15 20:10:50.000 196 33503.69 521.77 2285.14 32.16 2014-07-15 20:10:51.000 196 33503.75 521.78 2285.09 32.16 2014-07-15 20:10:52.000 196 33503.69 521.75 2285.12 32.16 2014-07-15 20:10:53.000 196 33503.75 521.76 2285.19 32.16 2014-07-15 20:10:54.000 196 33503.76 521.74 2285.20 32.16 2014-07-15 20:10:55.000 196 33503.76 521.79 2285.26 32.16 2014-07-15 20:10:55.000 196 33503.70 521.79 2285.16 32.16 2014-07-15 20:10:57.000 196 33503.75 521.79 2285.15 32.16 2014-07-15 20:10:58.000 196 33503.78 521.76 2285.14 32.16 2014-07-15 20:10:59.000 196 33503.66 521.74 2285.20 32.16 2014-07-15 20:11:00.000 196 33503.72 521.81 2285.18 32.16 2014-07-15 20:11:01.000 196 33503.75 521.80 2285.24 32.16 2014-07-15 20:11:02.000 196 33503.76 521.78 2285.16 32.16 2014-07-15 20:11:03.000 196 33503.73 521.74 2285.12 32.16 2014-07-15 20:11:04.000 196 33503.75 521.75 2285.17 32.16 2014-07-15 20:11:05.000 196 33503.72 521.81 2285.15 32.16 2014-07-15 20:11:06.000 196 33503.78 521.80 2285.24 32.16 2014-07-15 20:11:07.000 196 33503.77 521.77 2285.14 32.16 2014-07-15 20:11:08.000 196 33503.72 521.75 2285.15 32.16 2014-07-15 20:11:09.000 196 33503.72 521.80 2285.18 32.16 2014-07-15 20:11:10.000 196 33503.73 521.79 2285.15 32.16 2014-07-15 20:11:11.000 196 33503.69 521.81 2285.20 32.16 2014-07-15 20:11:12.000 196 33503.78 521.74 2285.16 32.16 2014-07-15 20:11:13.000 196 33503.72 521.79 2285.15 32.16 2014-07-15 20:11:14.000 196 33503.66 521.80 2285.24 32.16 2014-07-15 20:11:15.000 196 33503.71 521.74 2285.27 32.16 2014-07-15 20:11:16.000 196 33503.79 521.79 2285.26 32.16 2014-07-15 20:11:17.000 196 33503.78 521.76 2285.20 32.16 2014-07-15 20:11:18.000 196 33503.69 521.82 2285.13 32.16 2014-07-15 20:11:19.000 196 33503.74 521.77 2285.18 32.16 2014-07-15 20:11:20.000 196 33503.66 521.78 2285.13 32.16 2014-07-15 20:11:21.000 196 33503.75 521.81 2285.13 32.16 2014-07-15 20:11:22.000 196 33503.69 521.77 2285.18 32.16 2014-07-15 20:11:23.000 196 33503.79 521.79 2285.19 32.16 2014-07-15 20:11:24.000 196 33503.71 521.80 2285.21 32.16 2014-07-15 20:11:25.000 196 33503.71 521.78 2285.20 32.16 2014-07-15 20:11:26.000 196 33503.74 521.78 2285.16 32.16 2014-07-15 20:11:27.000 196 33503.60 521.79 2285.26 32.16 2014-07-15 20:11:28.000 196 33503.75 521.78 2285.30 32.16 2014-07-15 20:11:29.000 196 33503.70 521.80 2285.16 32.16 2014-07-15 20:11:30.000 196 33503.76 521.79 2285.22 32.16 2014-07-15 20:11:31.000 196 33503.61 521.80 2285.21 32.16 2014-07-15 20:11:32.000 196 33503.75 521.78 2285.22 32.16 2014-07-15 20:11:33.000 196 33503.75 521.82 2285.25 32.16 2014-07-15 20:11:34.000 196 33503.66 521.81 2285.28 32.16 2014-07-15 20:11:35.000 196 33503.68 521.81 2285.26 32.16 2014-07-15 20:11:36.000 196 33503.68 521.85 2285.34 32.16 2014-07-15 20:11:36.000 196 33503.73 521.81 2285.31 32.16 2014-07-15 20:11:38.000 196 33503.62 521.79 2285.31 32.16 2014-07-15 20:11:39.000 196 33503.76 521.77 2285.16 32.16 2014-07-15 20:11:40.000 196 33503.68 521.78 2285.20 32.16 2014-07-15 20:11:41.000 196 33503.66 521.78 2285.25 32.16 2014-07-15 20:11:42.000 196 33503.63 521.77 2285.22 32.16 2014-07-15 20:11:43.000 196 33503.68 521.77 2285.26 32.16 2014-07-15 20:11:44.000 196 33503.60 521.82 2285.22 32.16 2014-07-15 20:11:45.000 196 33503.74 521.78 2285.27 32.16 2014-07-15 20:11:46.000 196 33503.72 521.75 2285.28 32.16 2014-07-15 20:11:47.000 196 33503.64 521.80 2285.25 32.16 2014-07-15 20:11:48.000 196 33503.69 521.78 2285.25 32.16 2014-07-15 20:11:49.000 196 33503.64 521.84 2285.21 32.16 2014-07-15 20:11:49.000 196 33503.67 521.82 2285.15 32.16 2014-07-15 20:11:51.000 196 33503.70 521.81 2285.16 32.16 2014-07-15 20:11:52.000 196 33503.64 521.78 2285.22 32.16 2014-07-15 20:11:53.000 196 33503.57 521.79 2285.24 32.16 2014-07-15 20:11:54.000 196 33503.62 521.77 2285.22 32.16 2014-07-15 20:11:55.000 196 33503.61 521.78 2285.26 32.16 2014-07-15 20:11:56.000 196 33503.67 521.82 2285.14 32.16 2014-07-15 20:11:57.000 196 33503.59 521.81 2285.18 32.16 2014-07-15 20:11:58.000 196 33503.63 521.84 2285.26 32.16 2014-07-15 20:11:59.000 196 33503.68 521.81 2285.28 32.16 2014-07-15 20:12:00.000 196 33503.63 521.84 2285.23 32.16 2014-07-15 20:12:01.000 196 33503.62 521.77 2285.22 32.16 2014-07-15 20:12:02.000 196 33503.66 521.82 2285.29 32.16 2014-07-15 20:12:03.000 196 33503.60 521.86 2285.24 32.16 2014-07-15 20:12:04.000 196 33503.63 521.83 2285.28 32.16 2014-07-15 20:12:05.000 196 33503.64 521.82 2285.31 32.16 2014-07-15 20:12:06.000 196 33503.64 521.79 2285.24 32.16 2014-07-15 20:12:07.000 196 33503.72 521.80 2285.21 32.16 2014-07-15 20:12:08.000 196 33503.72 521.79 2285.26 32.16 2014-07-15 20:12:09.000 196 33503.71 521.82 2285.32 32.16 2014-07-15 20:12:10.000 196 33503.67 521.83 2285.24 32.16 2014-07-15 20:12:11.000 196 33503.68 521.81 2285.24 32.16 2014-07-15 20:12:12.000 196 33503.63 521.82 2285.15 32.16 2014-07-15 20:12:13.000 196 33503.61 521.83 2285.30 32.16 2014-07-15 20:12:14.000 196 33503.70 521.78 2285.23 32.16 2014-07-15 20:12:15.000 196 33503.72 521.81 2285.24 32.16 2014-07-15 20:12:16.000 196 33503.67 521.82 2285.25 32.16 2014-07-15 20:12:17.000 196 33503.61 521.79 2285.29 32.16 2014-07-15 20:12:18.000 196 33503.66 521.86 2285.27 32.16 2014-07-15 20:12:19.000 196 33503.69 521.86 2285.29 32.16 2014-07-15 20:12:20.000 196 33503.57 521.84 2285.30 32.16 2014-07-15 20:12:21.000 196 33503.78 521.85 2285.22 32.16 2014-07-15 20:12:22.000 196 33503.63 521.81 2285.24 32.16 2014-07-15 20:12:23.000 196 33503.80 521.83 2285.22 32.16 2014-07-15 20:12:24.000 196 33503.68 521.86 2285.25 32.16 2014-07-15 20:12:25.000 196 33503.66 521.85 2285.26 32.16 2014-07-15 20:12:26.000 196 33503.69 521.83 2285.22 32.16 2014-07-15 20:12:27.000 196 33503.73 521.82 2285.29 32.16 2014-07-15 20:12:28.000 196 33503.76 521.81 2285.28 32.16 2014-07-15 20:12:29.000 196 33503.76 521.84 2285.22 32.16 2014-07-15 20:12:30.000 196 33503.69 521.81 2285.33 32.16 2014-07-15 20:12:30.000 196 33503.66 521.81 2285.26 32.16 2014-07-15 20:12:32.000 196 33503.66 521.83 2285.22 32.16 2014-07-15 20:12:33.000 196 33503.69 521.88 2285.21 32.16 2014-07-15 20:12:34.000 196 33503.72 521.82 2285.27 32.16 2014-07-15 20:12:35.000 196 33503.72 521.88 2285.25 32.16 2014-07-15 20:12:36.000 196 33503.75 521.83 2285.30 32.16 2014-07-15 20:12:37.000 196 33503.72 521.86 2285.25 32.16 2014-07-15 20:12:38.000 196 33503.66 521.84 2285.19 32.16 2014-07-15 20:12:39.000 196 33503.74 521.84 2285.25 32.16 2014-07-15 20:12:40.000 196 33503.73 521.84 2285.21 32.16 2014-07-15 20:12:41.000 196 33503.68 521.88 2285.25 32.16 2014-07-15 20:12:42.000 196 33503.68 521.86 2285.26 32.16 2014-07-15 20:12:43.000 196 33503.66 521.86 2285.30 32.16 2014-07-15 20:12:43.000 196 33503.65 521.85 2285.22 32.16 2014-07-15 20:12:45.000 196 33503.74 521.83 2285.27 32.16 2014-07-15 20:12:46.000 196 33503.71 521.84 2285.31 32.16 2014-07-15 20:12:47.000 196 33503.69 521.88 2285.28 32.16 2014-07-15 20:12:48.000 196 33503.66 521.81 2285.30 32.16 2014-07-15 20:12:49.000 196 33503.66 521.88 2285.30 32.16 2014-07-15 20:12:50.000 196 33503.79 521.85 2285.28 32.16 2014-07-15 20:12:51.000 196 33503.62 521.88 2285.30 32.16 2014-07-15 20:12:52.000 196 33503.67 521.85 2285.31 32.16 2014-07-15 20:12:53.000 196 33503.69 521.87 2285.28 32.16 2014-07-15 20:12:54.000 196 33503.68 521.86 2285.26 32.16 2014-07-15 20:12:55.000 196 33503.74 521.87 2285.22 32.16 2014-07-15 20:12:56.000 196 33503.61 521.90 2285.26 32.16 2014-07-15 20:12:57.000 196 33503.71 521.82 2285.18 32.16 2014-07-15 20:12:58.000 196 33503.69 521.83 2285.15 32.16 2014-07-15 20:12:59.000 196 33503.59 521.86 2285.26 32.16 2014-07-15 20:13:00.000 196 33503.68 521.84 2285.30 32.16 2014-07-15 20:13:01.000 196 33503.69 521.85 2285.26 32.16 2014-07-15 20:13:02.000 196 33503.59 521.90 2285.22 32.16 2014-07-15 20:13:03.000 196 33503.62 521.88 2285.31 32.16 2014-07-15 20:13:04.000 196 33503.63 521.84 2285.29 32.16 2014-07-15 20:13:05.000 196 33503.61 521.81 2285.31 32.16 2014-07-15 20:13:06.000 196 33503.72 521.84 2285.25 32.16 2014-07-15 20:13:07.000 196 33503.77 521.83 2285.31 32.16 2014-07-15 20:13:08.000 196 33503.71 521.80 2285.22 32.16 2014-07-15 20:13:09.000 196 33503.72 521.85 2285.29 32.16 2014-07-15 20:13:10.000 196 33503.69 521.86 2285.27 32.16 2014-07-15 20:13:11.000 196 33503.74 521.86 2285.21 32.16 2014-07-15 20:13:12.000 196 33503.66 521.83 2285.36 32.16 2014-07-15 20:13:13.000 196 33503.69 521.86 2285.31 32.16 2014-07-15 20:13:14.000 196 33503.52 521.84 2285.31 32.16 2014-07-15 20:13:15.000 196 33503.66 521.82 2285.29 32.16 2014-07-15 20:13:16.000 196 33503.68 521.83 2285.26 32.16 2014-07-15 20:13:17.000 196 33503.67 521.79 2285.27 32.16 2014-07-15 20:13:18.000 196 33503.61 521.80 2285.25 32.16 2014-07-15 20:13:19.000 196 33503.64 521.81 2285.30 32.16 2014-07-15 20:13:20.000 196 33503.62 521.77 2285.27 32.16 2014-07-15 20:13:21.000 196 33503.69 521.77 2285.32 32.16 2014-07-15 20:13:22.000 196 33503.65 521.81 2285.37 32.16 2014-07-15 20:13:23.000 196 33503.63 521.82 2285.28 32.16 2014-07-15 20:13:24.000 196 33503.70 521.75 2285.30 32.16 2014-07-15 20:13:24.000 196 33503.59 521.81 2285.27 32.16 2014-07-15 20:13:26.000 196 33503.59 521.79 2285.31 32.16 2014-07-15 20:13:27.000 196 33503.74 521.80 2285.28 32.16 2014-07-15 20:13:28.000 196 33503.70 521.79 2285.26 32.16 2014-07-15 20:13:29.000 196 33503.72 521.75 2285.27 32.16 2014-07-15 20:13:30.000 196 33503.65 521.74 2285.35 32.16 2014-07-15 20:13:31.000 196 33503.69 521.77 2285.29 32.16 2014-07-15 20:13:32.000 196 33503.76 521.78 2285.32 32.16 2014-07-15 20:13:33.000 196 33503.67 521.77 2285.20 32.16 2014-07-15 20:13:34.000 196 33503.76 521.77 2285.22 32.16 2014-07-15 20:13:35.000 196 33503.75 521.77 2285.28 32.16 2014-07-15 20:13:36.000 196 33503.73 521.77 2285.25 32.16 2014-07-15 20:13:37.000 196 33503.75 521.76 2285.34 32.16 2014-07-15 20:13:37.000 196 33503.70 521.75 2285.30 32.16 2014-07-15 20:13:39.000 196 33503.83 521.75 2285.20 32.16 2014-07-15 20:13:40.000 196 33503.76 521.74 2285.21 32.16 2014-07-15 20:13:41.000 196 33503.75 521.74 2285.24 32.16 2014-07-15 20:13:42.000 196 33503.84 521.75 2285.30 32.16 2014-07-15 20:13:43.000 196 33503.81 521.76 2285.20 32.16 2014-07-15 20:13:44.000 196 33503.74 521.76 2285.22 32.16 2014-07-15 20:13:45.000 196 33503.87 521.78 2285.25 32.16 2014-07-15 20:13:46.000 196 33503.77 521.77 2285.21 32.16 2014-07-15 20:13:47.000 196 33503.80 521.74 2285.31 32.16 2014-07-15 20:13:48.000 196 33503.73 521.76 2285.32 32.16 2014-07-15 20:13:49.000 196 33503.79 521.73 2285.17 32.16 2014-07-15 20:13:50.000 196 33503.74 521.77 2285.28 32.16 2014-07-15 20:13:51.000 196 33503.66 521.73 2285.22 32.16 2014-07-15 20:13:52.000 196 33503.75 521.70 2285.25 32.16 2014-07-15 20:13:53.000 196 33503.75 521.73 2285.30 32.16 2014-07-15 20:13:54.000 196 33503.80 521.72 2285.27 32.16 2014-07-15 20:13:55.000 196 33503.73 521.74 2285.20 32.16 2014-07-15 20:13:56.000 196 33503.76 521.74 2285.26 32.16 2014-07-15 20:13:57.000 196 33503.80 521.71 2285.26 32.16 2014-07-15 20:13:58.000 196 33503.68 521.72 2285.24 32.16 2014-07-15 20:13:59.000 196 33503.84 521.73 2285.27 32.16 2014-07-15 20:14:00.000 196 33503.82 521.73 2285.19 32.16 2014-07-15 20:14:01.000 196 33503.71 521.74 2285.26 32.16 2014-07-15 20:14:02.000 196 33503.89 521.70 2285.20 32.16 2014-07-15 20:14:03.000 196 33503.71 521.70 2285.24 32.16 2014-07-15 20:14:04.000 196 33503.83 521.72 2285.22 32.16 2014-07-15 20:14:05.000 196 33503.82 521.70 2285.25 32.16 2014-07-15 20:14:06.000 196 33503.81 521.69 2285.28 32.16 2014-07-15 20:14:07.000 196 33503.81 521.69 2285.18 32.16 2014-07-15 20:14:08.000 196 33503.82 521.68 2285.22 32.16 2014-07-15 20:14:09.000 196 33503.89 521.66 2285.24 32.16 2014-07-15 20:14:10.000 196 33503.81 521.69 2285.17 32.16 2014-07-15 20:14:11.000 196 33503.84 521.67 2285.26 32.16 2014-07-15 20:14:12.000 196 33503.82 521.71 2285.22 32.16 2014-07-15 20:14:13.000 196 33503.78 521.68 2285.20 32.16 2014-07-15 20:14:14.000 196 33503.84 521.68 2285.24 32.16 2014-07-15 20:14:15.000 196 33503.84 521.66 2285.22 32.16 2014-07-15 20:14:16.000 196 33503.85 521.69 2285.22 32.16 2014-07-15 20:14:17.000 196 33503.86 521.65 2285.22 32.16 2014-07-15 20:14:18.000 196 33503.78 521.69 2285.24 32.16 2014-07-15 20:14:18.000 196 33503.83 521.68 2285.16 32.16 2014-07-15 20:14:20.000 196 33503.79 521.68 2285.28 32.16 2014-07-15 20:14:21.000 196 33503.87 521.66 2285.24 32.16 2014-07-15 20:14:22.000 196 33503.75 521.66 2285.23 32.16 2014-07-15 20:14:23.000 196 33503.84 521.67 2285.27 32.16 2014-07-15 20:14:24.000 196 33503.89 521.69 2285.15 32.16 2014-07-15 20:14:25.000 196 33503.81 521.66 2285.21 32.16 2014-07-15 20:14:26.000 196 33503.93 521.63 2285.23 32.16 2014-07-15 20:14:27.000 196 33503.84 521.65 2285.37 32.16 2014-07-15 20:14:28.000 196 33503.87 521.63 2285.24 32.16 2014-07-15 20:14:29.000 196 33503.84 521.62 2285.30 32.16 2014-07-15 20:14:30.000 196 33503.88 521.67 2285.17 32.16 2014-07-15 20:14:31.000 196 33503.82 521.65 2285.21 32.16 2014-07-15 20:14:31.000 196 33503.89 521.63 2285.27 32.16 2014-07-15 20:14:33.000 196 33503.87 521.64 2285.24 32.16 2014-07-15 20:14:34.000 196 33503.90 521.65 2285.16 32.16 2014-07-15 20:14:35.000 196 33503.86 521.63 2285.30 32.16 2014-07-15 20:14:36.000 196 33503.88 521.65 2285.17 32.16 2014-07-15 20:14:37.000 196 33503.82 521.64 2285.26 32.16 2014-07-15 20:14:38.000 196 33503.87 521.62 2285.15 32.16 2014-07-15 20:14:39.000 196 33503.84 521.58 2285.19 32.16 2014-07-15 20:14:40.000 196 33503.77 521.59 2285.16 32.16 2014-07-15 20:14:41.000 196 33503.82 521.59 2285.24 32.16 2014-07-15 20:14:42.000 196 33503.84 521.62 2285.20 32.16 2014-07-15 20:14:43.000 196 33503.78 521.60 2285.20 32.16 2014-07-15 20:14:44.000 196 33503.88 521.64 2285.24 32.16 2014-07-15 20:14:45.000 196 33503.93 521.60 2285.16 32.16 2014-07-15 20:14:46.000 196 33503.85 521.59 2285.16 32.16 2014-07-15 20:14:47.000 196 33503.84 521.64 2285.22 32.16 2014-07-15 20:14:48.000 196 33503.80 521.61 2285.25 32.16 2014-07-15 20:14:49.000 196 33503.91 521.60 2285.18 32.16 2014-07-15 20:14:50.000 196 33503.90 521.60 2285.22 32.16 2014-07-15 20:14:51.000 196 33503.87 521.59 2285.24 32.16 2014-07-15 20:14:52.000 196 33503.78 521.57 2285.26 32.16 2014-07-15 20:14:53.000 196 33503.85 521.59 2285.26 32.16 2014-07-15 20:14:54.000 196 33503.81 521.63 2285.24 32.16 2014-07-15 20:14:55.000 196 33503.90 521.59 2285.19 32.16 2014-07-15 20:14:56.000 196 33503.82 521.58 2285.19 32.16 2014-07-15 20:14:57.000 196 33503.89 521.60 2285.24 32.16 2014-07-15 20:14:58.000 196 33503.84 521.54 2285.21 32.16 2014-07-15 20:14:59.000 196 33503.85 521.58 2285.25 32.16 2014-07-15 20:15:00.000 196 33503.88 521.60 2285.18 32.16 2014-07-15 20:15:01.000 196 33503.79 521.63 2285.26 32.16 2014-07-15 20:15:02.000 196 33503.77 521.59 2285.27 32.16 2014-07-15 20:15:03.000 196 33503.86 521.56 2285.21 32.16 2014-07-15 20:15:04.000 196 33503.76 521.54 2285.22 32.16 2014-07-15 20:15:05.000 196 33503.90 521.57 2285.16 32.16 2014-07-15 20:15:06.000 196 33503.85 521.57 2285.18 32.16 2014-07-15 20:15:07.000 196 33503.82 521.60 2285.28 32.16 2014-07-15 20:15:08.000 196 33503.79 521.59 2285.27 32.16 2014-07-15 20:15:09.000 196 33503.84 521.57 2285.22 32.16 2014-07-15 20:15:10.000 196 33503.89 521.55 2285.23 32.16 2014-07-15 20:15:11.000 196 33503.82 521.58 2285.22 32.16 2014-07-15 20:15:12.000 196 33503.83 521.57 2285.26 32.16 2014-07-15 20:15:12.000 196 33503.85 521.60 2285.18 32.16 2014-07-15 20:15:14.000 196 33503.91 521.59 2285.26 32.16 2014-07-15 20:15:15.000 196 33503.73 521.56 2285.12 32.16 2014-07-15 20:15:16.000 196 33503.84 521.58 2285.19 32.16 2014-07-15 20:15:17.000 196 33503.81 521.59 2285.19 32.16 2014-07-15 20:15:18.000 196 33503.84 521.56 2285.28 32.16 2014-07-15 20:15:19.000 196 33503.82 521.62 2285.24 32.16 2014-07-15 20:15:20.000 196 33503.81 521.59 2285.19 32.16 2014-07-15 20:15:21.000 196 33503.82 521.56 2285.26 32.16 2014-07-15 20:15:22.000 196 33503.87 521.52 2285.25 32.16 2014-07-15 20:15:23.000 196 33503.81 521.62 2285.25 32.16 2014-07-15 20:15:24.000 196 33503.83 521.59 2285.22 32.16 2014-07-15 20:15:25.000 196 33503.78 521.62 2285.26 32.16 2014-07-15 20:15:25.000 196 33503.88 521.60 2285.20 32.16 2014-07-15 20:15:27.000 196 33503.85 521.55 2285.19 32.16 2014-07-15 20:15:28.000 196 33503.79 521.62 2285.24 32.16 2014-07-15 20:15:29.000 196 33503.76 521.57 2285.22 32.16 2014-07-15 20:15:30.000 196 33503.82 521.58 2285.26 32.16 2014-07-15 20:15:31.000 196 33503.74 521.60 2285.21 32.16 2014-07-15 20:15:32.000 196 33503.78 521.59 2285.22 32.16 2014-07-15 20:15:33.000 196 33503.83 521.59 2285.18 32.16 2014-07-15 20:15:34.000 196 33503.75 521.57 2285.22 32.16 2014-07-15 20:15:35.000 196 33503.79 521.58 2285.22 32.16 2014-07-15 20:15:36.000 196 33503.66 521.57 2285.20 32.16 2014-07-15 20:15:37.000 196 33503.64 521.60 2285.27 32.16 2014-07-15 20:15:38.000 196 33503.57 521.59 2285.24 32.16 2014-07-15 20:15:39.000 196 33503.78 521.58 2285.29 32.16 2014-07-15 20:15:40.000 196 33503.68 521.56 2285.25 32.16 2014-07-15 20:15:41.000 196 33503.72 521.61 2285.27 32.16 2014-07-15 20:15:42.000 196 33503.73 521.54 2285.28 32.16 2014-07-15 20:15:43.000 196 33503.68 521.58 2285.21 32.16 2014-07-15 20:15:44.000 196 33503.75 521.58 2285.33 32.16 2014-07-15 20:15:45.000 196 33503.53 521.61 2285.28 32.16 2014-07-15 20:15:46.000 196 33503.64 521.60 2285.31 32.16 2014-07-15 20:15:47.000 196 33503.57 521.59 2285.31 32.16 2014-07-15 20:15:48.000 196 33503.64 521.61 2285.29 32.16 2014-07-15 20:15:49.000 196 33503.56 521.60 2285.21 32.16 2014-07-15 20:15:50.000 196 33503.69 521.54 2285.27 32.16 2014-07-15 20:15:51.000 196 33503.58 521.60 2285.27 32.16 2014-07-15 20:15:52.000 196 33503.66 521.62 2285.24 32.16 2014-07-15 20:15:53.000 196 33503.63 521.56 2285.30 32.16 2014-07-15 20:15:54.000 196 33503.60 521.56 2285.30 32.16 2014-07-15 20:15:55.000 196 33503.56 521.59 2285.39 32.16 2014-07-15 20:15:56.000 196 33503.50 521.57 2285.29 32.16 2014-07-15 20:15:57.000 196 33503.57 521.57 2285.33 32.16 2014-07-15 20:15:58.000 196 33503.59 521.57 2285.32 32.16 2014-07-15 20:15:59.000 196 33503.56 521.55 2285.27 32.16 2014-07-15 20:16:00.000 196 33503.55 521.58 2285.34 32.16 2014-07-15 20:16:01.000 196 33503.56 521.55 2285.22 32.16 2014-07-15 20:16:02.000 196 33503.39 521.56 2285.41 32.16 2014-07-15 20:16:03.000 196 33503.50 521.55 2285.33 32.16 2014-07-15 20:16:04.000 196 33503.47 521.57 2285.27 32.16 2014-07-15 20:16:05.000 196 33503.59 521.55 2285.30 32.16 2014-07-15 20:16:06.000 196 33503.51 521.50 2285.40 32.16 2014-07-15 20:16:06.000 196 33503.53 521.59 2285.27 32.16 2014-07-15 20:16:08.000 196 33503.52 521.56 2285.29 32.16 2014-07-15 20:16:09.000 196 33503.39 521.53 2285.28 32.16 2014-07-15 20:16:10.000 196 33503.48 521.53 2285.32 32.16 2014-07-15 20:16:11.000 196 33503.44 521.53 2285.42 32.16 2014-07-15 20:16:12.000 196 33503.35 521.51 2285.33 32.16 2014-07-15 20:16:13.000 196 33503.42 521.56 2285.28 32.16 2014-07-15 20:16:14.000 196 33503.44 521.55 2285.30 32.16 2014-07-15 20:16:15.000 196 33503.43 521.55 2285.26 32.16 2014-07-15 20:16:16.000 196 33503.32 521.51 2285.28 32.16 2014-07-15 20:16:17.000 196 33503.36 521.52 2285.38 32.16 2014-07-15 20:16:18.000 196 33503.43 521.52 2285.39 32.16 2014-07-15 20:16:19.000 196 33503.36 521.51 2285.37 32.16 2014-07-15 20:16:19.000 196 33503.48 521.52 2285.38 32.16 2014-07-15 20:16:21.000 196 33503.43 521.53 2285.33 32.16 2014-07-15 20:16:22.000 196 33503.49 521.52 2285.30 32.16 2014-07-15 20:16:23.000 196 33503.39 521.52 2285.42 32.16 2014-07-15 20:16:24.000 196 33503.47 521.56 2285.33 32.16 2014-07-15 20:16:25.000 196 33503.30 521.54 2285.41 32.16 2014-07-15 20:16:26.000 196 33503.39 521.54 2285.36 32.16 2014-07-15 20:16:27.000 196 33503.41 521.54 2285.38 32.16 2014-07-15 20:16:28.000 196 33503.34 521.57 2285.34 32.16 2014-07-15 20:16:29.000 196 33503.36 521.54 2285.39 32.16 2014-07-15 20:16:30.000 196 33503.41 521.55 2285.30 32.16 2014-07-15 20:16:31.000 196 33503.36 521.50 2285.35 32.16 2014-07-15 20:16:32.000 196 33503.29 521.48 2285.32 32.16 2014-07-15 20:16:33.000 196 33503.43 521.51 2285.39 32.16 2014-07-15 20:16:34.000 196 33503.35 521.48 2285.39 32.16 2014-07-15 20:16:35.000 196 33503.39 521.51 2285.42 32.16 2014-07-15 20:16:36.000 196 33503.29 521.49 2285.36 32.16 2014-07-15 20:16:37.000 196 33503.44 521.55 2285.30 32.16 2014-07-15 20:16:38.000 196 33503.34 521.53 2285.38 32.16 2014-07-15 20:16:39.000 196 33503.26 521.49 2285.33 32.16 2014-07-15 20:16:40.000 196 33503.30 521.47 2285.32 32.17 2014-07-15 20:16:41.000 196 33503.31 521.50 2285.34 32.17 2014-07-15 20:16:42.000 196 33503.32 521.47 2285.36 32.16 2014-07-15 20:16:43.000 196 33503.28 521.49 2285.42 32.16 2014-07-15 20:16:44.000 196 33503.36 521.49 2285.40 32.16 2014-07-15 20:16:45.000 196 33503.43 521.47 2285.29 32.16 2014-07-15 20:16:46.000 196 33503.40 521.48 2285.40 32.16 2014-07-15 20:16:47.000 196 33503.33 521.47 2285.41 32.16 2014-07-15 20:16:48.000 196 33503.37 521.49 2285.38 32.16 2014-07-15 20:16:49.000 196 33503.32 521.48 2285.33 32.16 2014-07-15 20:16:50.000 196 33503.36 521.47 2285.34 32.16 2014-07-15 20:16:51.000 196 33503.38 521.52 2285.27 32.16 2014-07-15 20:16:52.000 196 33503.31 521.46 2285.33 32.16 2014-07-15 20:16:53.000 196 33503.35 521.48 2285.36 32.17 2014-07-15 20:16:54.000 196 33503.38 521.49 2285.35 32.16 2014-07-15 20:16:55.000 196 33503.39 521.48 2285.36 32.16 2014-07-15 20:16:56.000 196 33503.32 521.48 2285.33 32.16 2014-07-15 20:16:57.000 196 33503.47 521.51 2285.37 32.16 2014-07-15 20:16:58.000 196 33503.43 521.50 2285.37 32.16 2014-07-15 20:16:59.000 196 33503.40 521.48 2285.31 32.16 2014-07-15 20:17:00.000 196 33503.39 521.47 2285.36 32.17 2014-07-15 20:17:00.000 196 33503.38 521.48 2285.41 32.16 2014-07-15 20:17:02.000 196 33503.38 521.51 2285.41 32.16 2014-07-15 20:17:03.000 196 33503.36 521.52 2285.33 32.16 2014-07-15 20:17:04.000 196 33503.28 521.52 2285.33 32.16 2014-07-15 20:17:05.000 196 33503.32 521.50 2285.36 32.16 2014-07-15 20:17:06.000 196 33503.34 521.50 2285.37 32.16 2014-07-15 20:17:07.000 196 33503.43 521.47 2285.35 32.16 2014-07-15 20:17:08.000 196 33503.30 521.52 2285.33 32.16 2014-07-15 20:17:09.000 196 33503.25 521.49 2285.37 32.17 2014-07-15 20:17:10.000 196 33503.29 521.47 2285.37 32.16 2014-07-15 20:17:11.000 196 33503.33 521.47 2285.39 32.16 2014-07-15 20:17:12.000 196 33503.33 521.51 2285.36 32.16 2014-07-15 20:17:13.000 196 33503.27 521.48 2285.37 32.16 2014-07-15 20:17:13.000 196 33503.38 521.48 2285.29 32.16 2014-07-15 20:17:15.000 196 33503.18 521.52 2285.36 32.16 2014-07-15 20:17:16.000 196 33503.24 521.55 2285.38 32.16 2014-07-15 20:17:17.000 196 33503.27 521.56 2285.39 32.16 2014-07-15 20:17:18.000 196 33503.39 521.49 2285.40 32.17 2014-07-15 20:17:19.000 196 33503.23 521.45 2285.39 32.16 2014-07-15 20:17:20.000 196 33503.26 521.53 2285.32 32.16 2014-07-15 20:17:21.000 196 33503.33 521.46 2285.43 32.17 2014-07-15 20:17:22.000 196 33503.32 521.46 2285.41 32.16 2014-07-15 20:17:23.000 196 33503.33 521.49 2285.42 32.16 2014-07-15 20:17:24.000 196 33503.30 521.53 2285.38 32.17 2014-07-15 20:17:25.000 196 33503.23 521.46 2285.40 32.16 2014-07-15 20:17:26.000 196 33503.29 521.51 2285.39 32.16 2014-07-15 20:17:27.000 196 33503.35 521.44 2285.39 32.16 2014-07-15 20:17:28.000 196 33503.35 521.46 2285.38 32.16 2014-07-15 20:17:29.000 196 33503.30 521.47 2285.34 32.16 2014-07-15 20:17:30.000 196 33503.37 521.51 2285.38 32.16 2014-07-15 20:17:31.000 196 33503.36 521.49 2285.26 32.17 2014-07-15 20:17:32.000 196 33503.37 521.47 2285.30 32.16 2014-07-15 20:17:33.000 196 33503.30 521.44 2285.34 32.16 2014-07-15 20:17:34.000 196 33503.33 521.43 2285.33 32.17 2014-07-15 20:17:35.000 196 33503.32 521.44 2285.33 32.17 2014-07-15 20:17:36.000 196 33503.35 521.47 2285.37 32.16 2014-07-15 20:17:37.000 196 33503.28 521.46 2285.32 32.16 2014-07-15 20:17:38.000 196 33503.35 521.45 2285.36 32.17 2014-07-15 20:17:39.000 196 33503.38 521.48 2285.30 32.17 2014-07-15 20:17:40.000 196 33503.26 521.45 2285.31 32.17 2014-07-15 20:17:41.000 196 33503.30 521.44 2285.37 32.17 2014-07-15 20:17:42.000 196 33503.36 521.44 2285.33 32.17 2014-07-15 20:17:43.000 196 33503.34 521.41 2285.33 32.17 2014-07-15 20:17:44.000 196 33503.32 521.44 2285.30 32.17 2014-07-15 20:17:45.000 196 33503.32 521.42 2285.31 32.17 2014-07-15 20:17:46.000 196 33503.31 521.41 2285.36 32.17 2014-07-15 20:17:47.000 196 33503.34 521.40 2285.37 32.17 2014-07-15 20:17:48.000 196 33503.33 521.39 2285.38 32.17 2014-07-15 20:17:49.000 196 33503.47 521.41 2285.31 32.17 2014-07-15 20:17:50.000 196 33503.43 521.44 2285.33 32.17 2014-07-15 20:17:51.000 196 33503.35 521.39 2285.36 32.17 2014-07-15 20:17:52.000 196 33503.30 521.39 2285.32 32.17 2014-07-15 20:17:53.000 196 33503.36 521.41 2285.36 32.17 2014-07-15 20:17:54.000 196 33503.40 521.40 2285.43 32.17 2014-07-15 20:17:54.000 196 33503.38 521.36 2285.41 32.17 2014-07-15 20:17:56.000 196 33503.38 521.37 2285.35 32.17 2014-07-15 20:17:57.000 196 33503.36 521.36 2285.37 32.17 2014-07-15 20:17:58.000 196 33503.36 521.40 2285.39 32.17 2014-07-15 20:17:59.000 196 33503.36 521.35 2285.34 32.17 2014-07-15 20:18:00.000 196 33503.48 521.37 2285.27 32.17 2014-07-15 20:18:01.000 196 33503.42 521.38 2285.32 32.17 2014-07-15 20:18:02.000 196 33503.34 521.32 2285.31 32.17 2014-07-15 20:18:03.000 196 33503.43 521.38 2285.33 32.17 2014-07-15 20:18:04.000 196 33503.45 521.36 2285.32 32.17 2014-07-15 20:18:05.000 196 33503.39 521.38 2285.31 32.17 2014-07-15 20:18:06.000 196 33503.51 521.38 2285.32 32.17 2014-07-15 20:18:07.000 196 33503.49 521.33 2285.30 32.17 2014-07-15 20:18:07.000 196 33503.45 521.35 2285.30 32.17 2014-07-15 20:18:09.000 196 33503.49 521.36 2285.34 32.17 2014-07-15 20:18:10.000 196 33503.49 521.30 2285.28 32.17 2014-07-15 20:18:11.000 196 33503.50 521.37 2285.27 32.17 2014-07-15 20:18:12.000 196 33503.47 521.35 2285.26 32.17 2014-07-15 20:18:13.000 196 33503.39 521.36 2285.32 32.17 2014-07-15 20:18:14.000 196 33503.47 521.28 2285.26 32.17 2014-07-15 20:18:15.000 196 33503.51 521.35 2285.31 32.17 2014-07-15 20:18:16.000 196 33503.51 521.32 2285.23 32.17 2014-07-15 20:18:17.000 196 33503.38 521.36 2285.29 32.17 2014-07-15 20:18:18.000 196 33503.51 521.32 2285.28 32.17 2014-07-15 20:18:19.000 196 33503.41 521.31 2285.36 32.17 2014-07-15 20:18:20.000 196 33503.43 521.34 2285.29 32.17 2014-07-15 20:18:21.000 196 33503.59 521.35 2285.34 32.17 2014-07-15 20:18:22.000 196 33503.49 521.35 2285.34 32.17 2014-07-15 20:18:23.000 196 33503.45 521.32 2285.31 32.17 2014-07-15 20:18:24.000 196 33503.47 521.35 2285.36 32.17 2014-07-15 20:18:25.000 196 33503.47 521.29 2285.27 32.17 2014-07-15 20:18:26.000 196 33503.51 521.35 2285.24 32.17 2014-07-15 20:18:27.000 196 33503.56 521.32 2285.28 32.17 2014-07-15 20:18:28.000 196 33503.50 521.31 2285.27 32.17 2014-07-15 20:18:29.000 196 33503.54 521.32 2285.27 32.17 2014-07-15 20:18:30.000 196 33503.57 521.32 2285.30 32.17 2014-07-15 20:18:31.000 196 33503.48 521.31 2285.28 32.17 2014-07-15 20:18:32.000 196 33503.53 521.34 2285.35 32.17 2014-07-15 20:18:33.000 196 33503.56 521.30 2285.22 32.17 2014-07-15 20:18:34.000 196 33503.51 521.28 2285.18 32.17 2014-07-15 20:18:35.000 196 33503.54 521.32 2285.27 32.17 2014-07-15 20:18:36.000 196 33503.48 521.29 2285.28 32.17 2014-07-15 20:18:37.000 196 33503.47 521.30 2285.28 32.17 2014-07-15 20:18:38.000 196 33503.56 521.33 2285.14 32.17 2014-07-15 20:18:39.000 196 33503.57 521.31 2285.31 32.17 2014-07-15 20:18:40.000 196 33503.56 521.27 2285.20 32.17 2014-07-15 20:18:41.000 196 33503.53 521.26 2285.27 32.17 2014-07-15 20:18:42.000 196 33503.57 521.28 2285.24 32.17 2014-07-15 20:18:43.000 196 33503.55 521.29 2285.25 32.17 2014-07-15 20:18:44.000 196 33503.56 521.28 2285.20 32.17 2014-07-15 20:18:45.000 196 33503.50 521.32 2285.22 32.17 2014-07-15 20:18:46.000 196 33503.53 521.30 2285.21 32.17 2014-07-15 20:18:47.000 196 33503.57 521.32 2285.30 32.17 2014-07-15 20:18:48.000 196 33503.56 521.33 2285.35 32.17 2014-07-15 20:18:48.000 196 33503.56 521.27 2285.20 32.17 2014-07-15 20:18:50.000 196 33503.74 521.29 2285.34 32.17 2014-07-15 20:18:51.000 196 33503.50 521.30 2285.24 32.17 2014-07-15 20:18:52.000 196 33503.44 521.28 2285.23 32.17 2014-07-15 20:18:53.000 196 33503.59 521.27 2285.21 32.17 2014-07-15 20:18:54.000 196 33503.58 521.27 2285.18 32.17 2014-07-15 20:18:55.000 196 33503.61 521.28 2285.26 32.17 2014-07-15 20:18:56.000 196 33503.48 521.28 2285.20 32.17 2014-07-15 20:18:57.000 196 33503.56 521.26 2285.30 32.17 2014-07-15 20:18:58.000 196 33503.57 521.28 2285.22 32.17 2014-07-15 20:18:59.000 196 33503.56 521.30 2285.28 32.17 2014-07-15 20:19:00.000 196 33503.56 521.32 2285.33 32.17 2014-07-15 20:19:01.000 196 33503.59 521.29 2285.27 32.17 2014-07-15 20:19:01.000 196 33503.56 521.28 2285.28 32.17 2014-07-15 20:19:03.000 196 33503.55 521.26 2285.36 32.17 2014-07-15 20:19:04.000 196 33503.44 521.30 2285.28 32.17 2014-07-15 20:19:05.000 196 33503.59 521.30 2285.26 32.17 2014-07-15 20:19:06.000 196 33503.54 521.30 2285.36 32.17 2014-07-15 20:19:07.000 196 33503.58 521.32 2285.28 32.17 2014-07-15 20:19:08.000 196 33503.54 521.29 2285.26 32.17 2014-07-15 20:19:09.000 196 33503.61 521.28 2285.31 32.17 2014-07-15 20:19:10.000 196 33503.56 521.29 2285.32 32.17 2014-07-15 20:19:11.000 196 33503.51 521.21 2285.30 32.17 2014-07-15 20:19:12.000 196 33503.56 521.22 2285.26 32.17 2014-07-15 20:19:13.000 196 33503.63 521.24 2285.26 32.17 2014-07-15 20:19:14.000 196 33503.49 521.24 2285.21 32.17 2014-07-15 20:19:15.000 196 33503.54 521.26 2285.30 32.17 2014-07-15 20:19:16.000 196 33503.53 521.27 2285.29 32.17 2014-07-15 20:19:17.000 196 33503.56 521.24 2285.34 32.17 2014-07-15 20:19:18.000 196 33503.52 521.24 2285.31 32.17 2014-07-15 20:19:19.000 196 33503.54 521.24 2285.28 32.17 2014-07-15 20:19:20.000 196 33503.56 521.27 2285.24 32.17 2014-07-15 20:19:21.000 196 33503.47 521.21 2285.31 32.17 2014-07-15 20:19:22.000 196 33503.53 521.23 2285.26 32.17 2014-07-15 20:19:23.000 196 33503.54 521.27 2285.34 32.17 2014-07-15 20:19:24.000 196 33503.53 521.23 2285.26 32.17 2014-07-15 20:19:25.000 196 33503.41 521.21 2285.34 32.17 2014-07-15 20:19:26.000 196 33503.53 521.22 2285.21 32.17 2014-07-15 20:19:27.000 196 33503.60 521.24 2285.32 32.17 2014-07-15 20:19:28.000 196 33503.56 521.20 2285.30 32.17 2014-07-15 20:19:29.000 196 33503.58 521.23 2285.30 32.17 2014-07-15 20:19:30.000 196 33503.54 521.24 2285.30 32.17 2014-07-15 20:19:31.000 196 33503.43 521.29 2285.31 32.17 2014-07-15 20:19:32.000 196 33503.61 521.25 2285.30 32.17 2014-07-15 20:19:33.000 196 33503.56 521.26 2285.27 32.17 2014-07-15 20:19:34.000 196 33503.51 521.24 2285.28 32.17 2014-07-15 20:19:35.000 196 33503.54 521.27 2285.30 32.17 2014-07-15 20:19:36.000 196 33503.54 521.26 2285.35 32.17 2014-07-15 20:19:37.000 196 33503.44 521.23 2285.36 32.17 2014-07-15 20:19:38.000 196 33503.43 521.25 2285.33 32.17 2014-07-15 20:19:39.000 196 33503.49 521.25 2285.33 32.17 2014-07-15 20:19:40.000 196 33503.42 521.20 2285.33 32.17 2014-07-15 20:19:41.000 196 33503.51 521.25 2285.23 32.17 2014-07-15 20:19:42.000 196 33503.57 521.22 2285.32 32.17 2014-07-15 20:19:42.000 196 33503.46 521.24 2285.21 32.17 2014-07-15 20:19:44.000 196 33503.48 521.20 2285.27 32.17 2014-07-15 20:19:45.000 196 33503.48 521.24 2285.29 32.17 2014-07-15 20:19:46.000 196 33503.45 521.25 2285.26 32.17 2014-07-15 20:19:47.000 196 33503.52 521.22 2285.32 32.17 2014-07-15 20:19:48.000 196 33503.39 521.25 2285.33 32.17 2014-07-15 20:19:49.000 196 33503.47 521.22 2285.21 32.17 2014-07-15 20:19:50.000 196 33503.47 521.23 2285.35 32.17 2014-07-15 20:19:51.000 196 33503.36 521.25 2285.31 32.17 2014-07-15 20:19:52.000 196 33503.42 521.24 2285.30 32.17 2014-07-15 20:19:53.000 196 33503.49 521.17 2285.37 32.17 2014-07-15 20:19:54.000 196 33503.47 521.25 2285.34 32.17 2014-07-15 20:19:55.000 196 33503.49 521.21 2285.31 32.17 2014-07-15 20:19:55.000 196 33503.52 521.23 2285.32 32.17 2014-07-15 20:19:57.000 196 33503.44 521.20 2285.25 32.17 2014-07-15 20:19:58.000 196 33503.42 521.22 2285.26 32.17 2014-07-15 20:19:59.000 196 33503.44 521.22 2285.31 32.17 2014-07-15 20:20:00.000 196 33503.50 521.19 2285.37 32.17 2014-07-15 20:20:01.000 196 33503.39 521.19 2285.38 32.17 2014-07-15 20:20:02.000 196 33503.37 521.22 2285.34 32.17 2014-07-15 20:20:03.000 196 33503.48 521.22 2285.29 32.17 2014-07-15 20:20:04.000 196 33503.52 521.17 2285.33 32.17 2014-07-15 20:20:05.000 196 33503.48 521.24 2285.32 32.17 2014-07-15 20:20:06.000 196 33503.41 521.21 2285.37 32.17 2014-07-15 20:20:07.000 196 33503.51 521.20 2285.34 32.17 2014-07-15 20:20:08.000 196 33503.33 521.19 2285.34 32.17 2014-07-15 20:20:09.000 196 33503.47 521.21 2285.25 32.17 2014-07-15 20:20:10.000 196 33503.33 521.17 2285.31 32.17 2014-07-15 20:20:11.000 196 33503.43 521.20 2285.34 32.17 2014-07-15 20:20:12.000 196 33503.32 521.21 2285.36 32.17 2014-07-15 20:20:13.000 196 33503.20 521.15 2285.36 32.17 2014-07-15 20:20:14.000 196 33503.48 521.14 2285.36 32.17 2014-07-15 20:20:15.000 196 33503.32 521.15 2285.34 32.17 2014-07-15 20:20:16.000 196 33503.30 521.15 2285.41 32.17 2014-07-15 20:20:17.000 196 33503.38 521.20 2285.31 32.17 2014-07-15 20:20:18.000 196 33503.36 521.15 2285.32 32.17 2014-07-15 20:20:19.000 196 33503.41 521.14 2285.39 32.17 2014-07-15 20:20:20.000 196 33503.33 521.18 2285.33 32.17 2014-07-15 20:20:21.000 196 33503.25 521.14 2285.36 32.17 2014-07-15 20:20:22.000 196 33503.34 521.12 2285.44 32.17 2014-07-15 20:20:23.000 196 33503.31 521.15 2285.30 32.17 2014-07-15 20:20:24.000 196 33503.31 521.19 2285.36 32.17 2014-07-15 20:20:25.000 196 33503.23 521.15 2285.39 32.17 2014-07-15 20:20:26.000 196 33503.41 521.11 2285.34 32.17 2014-07-15 20:20:27.000 196 33503.26 521.17 2285.39 32.17 2014-07-15 20:20:28.000 196 33503.24 521.16 2285.32 32.17 2014-07-15 20:20:29.000 196 33503.24 521.14 2285.43 32.17 2014-07-15 20:20:30.000 196 33503.27 521.14 2285.36 32.17 2014-07-15 20:20:31.000 196 33503.21 521.12 2285.43 32.17 2014-07-15 20:20:32.000 196 33503.26 521.16 2285.27 32.17 2014-07-15 20:20:33.000 196 33503.23 521.10 2285.34 32.17 2014-07-15 20:20:34.000 196 33503.26 521.08 2285.34 32.17 2014-07-15 20:20:35.000 196 33503.24 521.10 2285.43 32.17 2014-07-15 20:20:36.000 196 33503.27 521.13 2285.32 32.17 2014-07-15 20:20:36.000 196 33503.28 521.09 2285.37 32.17 2014-07-15 20:20:38.000 196 33503.20 521.09 2285.42 32.17 2014-07-15 20:20:39.000 196 33503.35 521.15 2285.33 32.17 2014-07-15 20:20:40.000 196 33503.21 521.11 2285.42 32.17 2014-07-15 20:20:41.000 196 33503.26 521.07 2285.43 32.17 2014-07-15 20:20:42.000 196 33503.22 521.13 2285.42 32.17 2014-07-15 20:20:43.000 196 33503.18 521.08 2285.33 32.17 2014-07-15 20:20:44.000 196 33503.30 521.10 2285.46 32.17 2014-07-15 20:20:45.000 196 33503.31 521.09 2285.37 32.17 2014-07-15 20:20:46.000 196 33503.25 521.12 2285.36 32.17 2014-07-15 20:20:47.000 196 33503.17 521.09 2285.46 32.17 2014-07-15 20:20:48.000 196 33503.36 521.07 2285.48 32.17 2014-07-15 20:20:49.000 196 33503.20 521.12 2285.37 32.17 2014-07-15 20:20:49.000 196 33503.26 521.11 2285.40 32.17 2014-07-15 20:20:51.000 196 33503.27 521.10 2285.42 32.17 2014-07-15 20:20:52.000 196 33503.21 521.07 2285.36 32.17 2014-07-15 20:20:53.000 196 33503.26 521.12 2285.45 32.17 2014-07-15 20:20:54.000 196 33503.26 521.06 2285.47 32.17 2014-07-15 20:20:55.000 196 33503.11 521.04 2285.40 32.17 2014-07-15 20:20:56.000 196 33503.24 521.07 2285.37 32.17 2014-07-15 20:20:57.000 196 33503.10 521.06 2285.42 32.17 2014-07-15 20:20:58.000 196 33503.14 521.05 2285.43 32.17 2014-07-15 20:20:59.000 196 33503.25 521.07 2285.49 32.17 2014-07-15 20:21:00.000 196 33503.24 521.10 2285.31 32.17 2014-07-15 20:21:01.000 196 33503.23 521.05 2285.41 32.17 2014-07-15 20:21:02.000 196 33503.19 521.01 2285.35 32.17 2014-07-15 20:21:03.000 196 33503.16 521.09 2285.49 32.17 2014-07-15 20:21:04.000 196 33503.18 521.07 2285.48 32.17 2014-07-15 20:21:05.000 196 33503.13 521.00 2285.43 32.17 2014-07-15 20:21:06.000 196 33503.16 521.09 2285.36 32.17 2014-07-15 20:21:07.000 196 33503.11 521.07 2285.39 32.17 2014-07-15 20:21:08.000 196 33503.22 521.05 2285.37 32.17 2014-07-15 20:21:09.000 196 33503.23 521.04 2285.38 32.17 2014-07-15 20:21:10.000 196 33503.17 521.05 2285.33 32.17 2014-07-15 20:21:11.000 196 33503.22 521.02 2285.34 32.17 2014-07-15 20:21:12.000 196 33503.17 521.02 2285.40 32.17 2014-07-15 20:21:13.000 196 33503.16 521.03 2285.35 32.17 2014-07-15 20:21:14.000 196 33503.16 521.04 2285.40 32.17 2014-07-15 20:21:15.000 196 33503.19 520.99 2285.42 32.17 2014-07-15 20:21:16.000 196 33503.15 520.97 2285.40 32.17 2014-07-15 20:21:17.000 196 33503.13 521.02 2285.45 32.17 2014-07-15 20:21:18.000 196 33503.12 521.01 2285.42 32.17 2014-07-15 20:21:19.000 196 33503.11 521.04 2285.38 32.17 2014-07-15 20:21:20.000 196 33503.22 521.00 2285.31 32.17 2014-07-15 20:21:21.000 196 33503.10 521.00 2285.32 32.17 2014-07-15 20:21:22.000 196 33503.11 521.00 2285.37 32.17 2014-07-15 20:21:23.000 196 33503.19 521.03 2285.45 32.17 2014-07-15 20:21:24.000 196 33503.07 521.00 2285.44 32.17 2014-07-15 20:21:25.000 196 33503.13 521.04 2285.33 32.17 2014-07-15 20:21:26.000 196 33503.17 521.03 2285.31 32.17 2014-07-15 20:21:27.000 196 33503.11 521.04 2285.46 32.17 2014-07-15 20:21:28.000 196 33503.13 521.03 2285.43 32.17 2014-07-15 20:21:29.000 196 33503.10 521.04 2285.34 32.17 2014-07-15 20:21:30.000 196 33503.13 521.02 2285.37 32.17 2014-07-15 20:21:30.000 196 33503.08 521.06 2285.35 32.17 2014-07-15 20:21:32.000 196 33503.10 520.99 2285.43 32.17 2014-07-15 20:21:33.000 196 33503.15 521.00 2285.34 32.17 2014-07-15 20:21:34.000 196 33503.10 521.00 2285.31 32.17 2014-07-15 20:21:35.000 196 33503.06 520.98 2285.37 32.17 2014-07-15 20:21:36.000 196 33503.17 521.02 2285.34 32.17 2014-07-15 20:21:37.000 196 33503.00 521.04 2285.33 32.17 2014-07-15 20:21:38.000 196 33503.01 520.96 2285.39 32.17 2014-07-15 20:21:39.000 196 33503.07 520.95 2285.36 32.17 2014-07-15 20:21:40.000 196 33503.06 520.94 2285.33 32.17 2014-07-15 20:21:41.000 196 33503.07 520.96 2285.36 32.17 2014-07-15 20:21:42.000 196 33503.11 520.99 2285.39 32.17 2014-07-15 20:21:43.000 196 33503.03 520.98 2285.41 32.17 2014-07-15 20:21:43.000 196 33503.10 520.99 2285.42 32.17 2014-07-15 20:21:45.000 196 33503.15 520.96 2285.41 32.17 2014-07-15 20:21:46.000 196 33503.01 520.98 2285.31 32.17 2014-07-15 20:21:47.000 196 33503.05 520.99 2285.39 32.17 2014-07-15 20:21:48.000 196 33503.08 521.00 2285.37 32.17 2014-07-15 20:21:49.000 196 33503.11 520.96 2285.42 32.17 2014-07-15 20:21:50.000 196 33503.08 520.97 2285.33 32.17 2014-07-15 20:21:51.000 196 33503.06 520.95 2285.40 32.17 2014-07-15 20:21:52.000 196 33503.04 520.96 2285.42 32.17 2014-07-15 20:21:53.000 196 33503.04 520.97 2285.40 32.17 2014-07-15 20:21:54.000 196 33503.04 520.96 2285.46 32.17 2014-07-15 20:21:55.000 196 33503.10 520.96 2285.31 32.17 2014-07-15 20:21:56.000 196 33503.03 520.96 2285.30 32.17 2014-07-15 20:21:57.000 196 33503.08 520.99 2285.36 32.17 2014-07-15 20:21:58.000 196 33503.04 521.01 2285.44 32.17 2014-07-15 20:21:59.000 196 33503.00 521.01 2285.40 32.17 2014-07-15 20:22:00.000 196 33502.99 520.99 2285.37 32.17 2014-07-15 20:22:01.000 196 33502.95 520.98 2285.39 32.17 2014-07-15 20:22:02.000 196 33502.97 520.98 2285.43 32.17 2014-07-15 20:22:03.000 196 33503.04 520.99 2285.43 32.17 2014-07-15 20:22:04.000 196 33503.00 520.97 2285.37 32.17 2014-07-15 20:22:05.000 196 33502.97 520.99 2285.31 32.17 2014-07-15 20:22:06.000 196 33502.95 521.02 2285.43 32.17 2014-07-15 20:22:07.000 196 33502.95 520.95 2285.30 32.17 2014-07-15 20:22:08.000 196 33502.95 520.96 2285.38 32.17 2014-07-15 20:22:09.000 196 33502.86 520.98 2285.47 32.17 2014-07-15 20:22:10.000 196 33502.88 521.00 2285.45 32.17 2014-07-15 20:22:11.000 196 33502.90 521.00 2285.43 32.17 2014-07-15 20:22:12.000 196 33502.98 521.00 2285.40 32.17 2014-07-15 20:22:13.000 196 33502.83 520.99 2285.47 32.17 2014-07-15 20:22:14.000 196 33502.89 520.98 2285.46 32.17 2014-07-15 20:22:15.000 196 33503.02 521.00 2285.42 32.17 2014-07-15 20:22:16.000 196 33502.89 520.98 2285.44 32.17 2014-07-15 20:22:17.000 196 33502.91 520.98 2285.47 32.17 2014-07-15 20:22:18.000 196 33502.89 521.04 2285.43 32.17 2014-07-15 20:22:19.000 196 33502.94 520.99 2285.47 32.17 2014-07-15 20:22:20.000 196 33502.73 521.03 2285.42 32.17 2014-07-15 20:22:21.000 196 33502.89 520.96 2285.42 32.17 2014-07-15 20:22:22.000 196 33502.84 520.97 2285.44 32.17 2014-07-15 20:22:23.000 196 33502.86 521.00 2285.48 32.17 2014-07-15 20:22:24.000 196 33502.82 521.01 2285.40 32.17 2014-07-15 20:22:24.000 196 33502.69 520.99 2285.43 32.17 2014-07-15 20:22:26.000 196 33502.76 520.99 2285.44 32.17 2014-07-15 20:22:27.000 196 33502.80 521.02 2285.41 32.17 2014-07-15 20:22:28.000 196 33502.82 521.01 2285.43 32.17 2014-07-15 20:22:29.000 196 33502.82 521.00 2285.43 32.17 2014-07-15 20:22:30.000 196 33502.86 521.03 2285.40 32.17 2014-07-15 20:22:31.000 196 33502.94 521.01 2285.43 32.17 2014-07-15 20:22:32.000 196 33502.79 521.01 2285.42 32.17 2014-07-15 20:22:33.000 196 33502.76 521.02 2285.47 32.17 2014-07-15 20:22:34.000 196 33502.81 521.00 2285.36 32.17 2014-07-15 20:22:35.000 196 33502.71 520.99 2285.42 32.17 2014-07-15 20:22:36.000 196 33502.80 520.99 2285.51 32.17 2014-07-15 20:22:37.000 196 33502.78 520.98 2285.42 32.17 2014-07-15 20:22:37.000 196 33502.86 521.01 2285.38 32.17 2014-07-15 20:22:39.000 196 33502.66 521.00 2285.41 32.17 2014-07-15 20:22:40.000 196 33502.78 520.97 2285.36 32.17 2014-07-15 20:22:41.000 196 33502.75 521.05 2285.51 32.17 2014-07-15 20:22:42.000 196 33502.71 521.04 2285.46 32.17 2014-07-15 20:22:43.000 196 33502.64 521.03 2285.49 32.17 2014-07-15 20:22:44.000 196 33502.77 521.03 2285.46 32.17 2014-07-15 20:22:45.000 196 33502.76 521.02 2285.52 32.17 2014-07-15 20:22:46.000 196 33502.69 521.04 2285.51 32.17 2014-07-15 20:22:47.000 196 33502.74 521.05 2285.55 32.17 2014-07-15 20:22:48.000 196 33502.73 521.01 2285.42 32.17 2014-07-15 20:22:49.000 196 33502.70 521.02 2285.53 32.17 2014-07-15 20:22:50.000 196 33502.68 521.05 2285.46 32.17 2014-07-15 20:22:51.000 196 33502.63 521.01 2285.51 32.17 2014-07-15 20:22:52.000 196 33502.57 521.01 2285.50 32.17 2014-07-15 20:22:53.000 196 33502.71 521.00 2285.51 32.17 2014-07-15 20:22:54.000 196 33502.73 521.02 2285.46 32.17 2014-07-15 20:22:55.000 196 33502.70 521.03 2285.42 32.17 2014-07-15 20:22:56.000 196 33502.59 521.01 2285.42 32.17 2014-07-15 20:22:57.000 196 33502.66 521.03 2285.55 32.17 2014-07-15 20:22:58.000 196 33502.66 521.00 2285.53 32.17 2014-07-15 20:22:59.000 196 33502.57 521.03 2285.53 32.17 2014-07-15 20:23:00.000 196 33502.56 521.03 2285.55 32.17 2014-07-15 20:23:01.000 196 33502.52 520.98 2285.49 32.17 2014-07-15 20:23:02.000 196 33502.60 521.01 2285.42 32.17 2014-07-15 20:23:03.000 196 33502.69 521.04 2285.44 32.17 2014-07-15 20:23:04.000 196 33502.64 521.00 2285.46 32.17 2014-07-15 20:23:05.000 196 33502.58 520.99 2285.50 32.17 2014-07-15 20:23:06.000 196 33502.66 520.99 2285.54 32.17 2014-07-15 20:23:07.000 196 33502.63 521.00 2285.47 32.17 2014-07-15 20:23:08.000 196 33502.57 521.00 2285.55 32.17 2014-07-15 20:23:09.000 196 33502.59 520.95 2285.52 32.17 2014-07-15 20:23:10.000 196 33502.56 520.96 2285.51 32.17 2014-07-15 20:23:11.000 196 33502.60 521.00 2285.57 32.17 2014-07-15 20:23:12.000 196 33502.53 521.05 2285.51 32.17 2014-07-15 20:23:13.000 196 33502.58 520.97 2285.48 32.17 2014-07-15 20:23:14.000 196 33502.51 521.02 2285.49 32.17 2014-07-15 20:23:15.000 196 33502.60 521.02 2285.40 32.17 2014-07-15 20:23:16.000 196 33502.59 520.99 2285.48 32.17 2014-07-15 20:23:17.000 196 33502.56 521.00 2285.48 32.17 2014-07-15 20:23:18.000 196 33502.54 520.98 2285.57 32.17 2014-07-15 20:23:18.000 196 33502.57 521.01 2285.53 32.17 2014-07-15 20:23:20.000 196 33502.53 520.99 2285.53 32.17 2014-07-15 20:23:21.000 196 33502.48 520.99 2285.56 32.17 2014-07-15 20:23:22.000 196 33502.46 521.00 2285.55 32.17 2014-07-15 20:23:23.000 196 33502.53 520.98 2285.52 32.17 2014-07-15 20:23:24.000 196 33502.60 521.02 2285.55 32.17 2014-07-15 20:23:25.000 196 33502.57 520.96 2285.57 32.17 2014-07-15 20:23:26.000 196 33502.66 521.00 2285.56 32.17 2014-07-15 20:23:27.000 196 33502.46 521.02 2285.48 32.17 2014-07-15 20:23:28.000 196 33502.51 521.02 2285.50 32.17 2014-07-15 20:23:29.000 196 33502.62 521.00 2285.44 32.17 2014-07-15 20:23:30.000 196 33502.36 520.99 2285.52 32.17 2014-07-15 20:23:31.000 196 33502.52 521.03 2285.45 32.17 2014-07-15 20:23:31.000 196 33502.49 520.97 2285.53 32.17 2014-07-15 20:23:33.000 196 33502.39 520.99 2285.53 32.17 2014-07-15 20:23:34.000 196 33502.49 520.98 2285.53 32.17 2014-07-15 20:23:35.000 196 33502.48 521.01 2285.53 32.17 2014-07-15 20:23:36.000 196 33502.46 521.03 2285.54 32.17 2014-07-15 20:23:37.000 196 33502.44 521.02 2285.57 32.17 2014-07-15 20:23:38.000 196 33502.47 521.04 2285.56 32.17 2014-07-15 20:23:39.000 196 33502.42 521.01 2285.54 32.17 2014-07-15 20:23:40.000 196 33502.42 521.03 2285.54 32.17 2014-07-15 20:23:41.000 196 33502.43 521.00 2285.56 32.17 2014-07-15 20:23:42.000 196 33502.38 521.02 2285.52 32.17 2014-07-15 20:23:43.000 196 33502.38 521.01 2285.50 32.17 2014-07-15 20:23:44.000 196 33502.35 521.03 2285.53 32.17 2014-07-15 20:23:45.000 196 33502.50 520.98 2285.59 32.17 2014-07-15 20:23:46.000 196 33502.35 521.00 2285.58 32.17 2014-07-15 20:23:47.000 196 33502.36 521.00 2285.55 32.17 2014-07-15 20:23:48.000 196 33502.39 520.99 2285.58 32.17 2014-07-15 20:23:49.000 196 33502.35 521.01 2285.46 32.17 2014-07-15 20:23:50.000 196 33502.41 521.00 2285.58 32.17 2014-07-15 20:23:51.000 196 33502.42 521.00 2285.57 32.17 2014-07-15 20:23:52.000 196 33502.37 520.98 2285.49 32.17 2014-07-15 20:23:53.000 196 33502.41 521.00 2285.52 32.17 2014-07-15 20:23:54.000 196 33502.36 521.02 2285.49 32.17 2014-07-15 20:23:55.000 196 33502.32 521.00 2285.49 32.17 2014-07-15 20:23:56.000 196 33502.45 521.01 2285.55 32.17 2014-07-15 20:23:57.000 196 33502.39 520.99 2285.58 32.17 2014-07-15 20:23:58.000 196 33502.36 521.01 2285.57 32.17 2014-07-15 20:23:59.000 196 33502.42 521.04 2285.49 32.17 2014-07-15 20:24:00.000 196 33502.32 521.05 2285.58 32.17 2014-07-15 20:24:01.000 196 33502.35 521.03 2285.51 32.17 2014-07-15 20:24:02.000 196 33502.43 521.01 2285.59 32.17 2014-07-15 20:24:03.000 196 33502.33 521.03 2285.52 32.17 2014-07-15 20:24:04.000 196 33502.20 520.99 2285.50 32.17 2014-07-15 20:24:05.000 196 33502.31 521.05 2285.59 32.17 2014-07-15 20:24:06.000 196 33502.35 521.02 2285.57 32.17 2014-07-15 20:24:07.000 196 33502.30 521.04 2285.55 32.17 2014-07-15 20:24:08.000 196 33502.28 521.06 2285.47 32.17 2014-07-15 20:24:09.000 196 33502.30 521.02 2285.54 32.17 2014-07-15 20:24:10.000 196 33502.27 521.01 2285.57 32.17 2014-07-15 20:24:11.000 196 33502.26 521.02 2285.45 32.17 2014-07-15 20:24:12.000 196 33502.26 521.03 2285.53 32.17 2014-07-15 20:24:12.000 196 33502.23 521.03 2285.56 32.17 2014-07-15 20:24:14.000 196 33502.18 521.02 2285.47 32.17 2014-07-15 20:24:15.000 196 33502.18 520.99 2285.51 32.17 2014-07-15 20:24:16.000 196 33502.11 521.00 2285.55 32.17 2014-07-15 20:24:17.000 196 33502.20 521.05 2285.47 32.17 2014-07-15 20:24:18.000 196 33502.23 521.00 2285.55 32.17 2014-07-15 20:24:19.000 196 33502.17 520.98 2285.55 32.17 2014-07-15 20:24:20.000 196 33502.26 520.98 2285.58 32.17 2014-07-15 20:24:21.000 196 33502.12 521.02 2285.59 32.17 2014-07-15 20:24:22.000 196 33502.10 521.01 2285.55 32.17 2014-07-15 20:24:23.000 196 33502.19 521.03 2285.55 32.17 2014-07-15 20:24:24.000 196 33502.14 520.99 2285.64 32.17 2014-07-15 20:24:25.000 196 33502.17 521.00 2285.61 32.17 2014-07-15 20:24:25.000 196 33502.17 521.00 2285.56 32.17 2014-07-15 20:24:27.000 196 33502.20 520.98 2285.58 32.17 2014-07-15 20:24:28.000 196 33502.18 521.00 2285.59 32.17 2014-07-15 20:24:29.000 196 33502.18 520.99 2285.56 32.17 2014-07-15 20:24:30.000 196 33502.15 520.99 2285.63 32.17 2014-07-15 20:24:31.000 196 33502.14 521.04 2285.59 32.17 2014-07-15 20:24:32.000 196 33502.16 520.99 2285.61 32.17 2014-07-15 20:24:33.000 196 33502.19 521.01 2285.55 32.17 2014-07-15 20:24:34.000 196 33502.03 520.96 2285.58 32.17 2014-07-15 20:24:35.000 196 33502.10 520.97 2285.53 32.17 2014-07-15 20:24:36.000 196 33502.15 521.00 2285.51 32.17 2014-07-15 20:24:37.000 196 33502.12 521.00 2285.58 32.17 2014-07-15 20:24:38.000 196 33502.11 521.02 2285.57 32.17 2014-07-15 20:24:39.000 196 33502.19 520.99 2285.51 32.17 2014-07-15 20:24:40.000 196 33502.11 521.00 2285.58 32.17 2014-07-15 20:24:41.000 196 33502.16 521.00 2285.59 32.17 2014-07-15 20:24:42.000 196 33502.10 520.98 2285.58 32.17 2014-07-15 20:24:43.000 196 33502.12 520.96 2285.58 32.17 2014-07-15 20:24:44.000 196 33502.08 520.97 2285.56 32.17 2014-07-15 20:24:45.000 196 33502.08 521.00 2285.46 32.17 2014-07-15 20:24:46.000 196 33502.12 520.98 2285.57 32.17 2014-07-15 20:24:47.000 196 33502.08 521.00 2285.53 32.17 2014-07-15 20:24:48.000 196 33502.08 521.01 2285.51 32.17 2014-07-15 20:24:49.000 196 33502.21 520.98 2285.52 32.17 2014-07-15 20:24:50.000 196 33502.15 520.96 2285.50 32.17 2014-07-15 20:24:51.000 196 33502.20 520.98 2285.48 32.17 2014-07-15 20:24:52.000 196 33502.17 520.98 2285.56 32.17 2014-07-15 20:24:53.000 196 33502.12 520.96 2285.54 32.17 2014-07-15 20:24:54.000 196 33502.11 521.00 2285.53 32.17 2014-07-15 20:24:55.000 196 33502.14 520.95 2285.57 32.17 2014-07-15 20:24:56.000 196 33502.09 520.96 2285.60 32.17 2014-07-15 20:24:57.000 196 33502.15 520.98 2285.57 32.17 2014-07-15 20:24:58.000 196 33502.08 520.97 2285.53 32.17 2014-07-15 20:24:59.000 196 33502.07 520.98 2285.52 32.17 2014-07-15 20:25:00.000 196 33502.09 520.99 2285.56 32.17 2014-07-15 20:25:01.000 196 33502.10 520.99 2285.50 32.17 2014-07-15 20:25:02.000 196 33502.06 520.99 2285.47 32.17 2014-07-15 20:25:03.000 196 33502.12 520.99 2285.57 32.17 2014-07-15 20:25:04.000 196 33502.08 520.96 2285.55 32.17 2014-07-15 20:25:05.000 196 33502.03 520.96 2285.53 32.17 2014-07-15 20:25:06.000 196 33502.15 521.01 2285.51 32.17 2014-07-15 20:25:06.000 196 33502.14 520.97 2285.60 32.17 2014-07-15 20:25:08.000 196 33502.01 521.00 2285.49 32.17 2014-07-15 20:25:09.000 196 33502.06 521.00 2285.55 32.17 2014-07-15 20:25:10.000 196 33502.07 520.97 2285.53 32.17 2014-07-15 20:25:11.000 196 33502.06 520.98 2285.52 32.17 2014-07-15 20:25:12.000 196 33502.04 521.00 2285.51 32.17 2014-07-15 20:25:13.000 196 33502.04 520.98 2285.52 32.17 2014-07-15 20:25:14.000 196 33502.01 520.97 2285.49 32.17 2014-07-15 20:25:15.000 196 33502.05 520.97 2285.58 32.17 2014-07-15 20:25:16.000 196 33502.08 520.99 2285.54 32.17 2014-07-15 20:25:17.000 196 33502.04 520.96 2285.57 32.17 2014-07-15 20:25:18.000 196 33502.05 520.99 2285.54 32.17 2014-07-15 20:25:19.000 196 33502.14 520.97 2285.63 32.17 2014-07-15 20:25:19.000 196 33502.06 520.98 2285.55 32.17 2014-07-15 20:25:21.000 196 33501.99 520.96 2285.47 32.17 2014-07-15 20:25:22.000 196 33502.09 521.00 2285.49 32.17 2014-07-15 20:25:23.000 196 33502.02 521.00 2285.51 32.17 2014-07-15 20:25:24.000 196 33502.07 520.98 2285.53 32.17 2014-07-15 20:25:25.000 196 33502.10 521.00 2285.52 32.17 2014-07-15 20:25:26.000 196 33502.02 520.97 2285.57 32.17 2014-07-15 20:25:27.000 196 33502.07 520.99 2285.59 32.17 2014-07-15 20:25:28.000 196 33502.16 520.96 2285.47 32.17 2014-07-15 20:25:29.000 196 33502.02 520.97 2285.47 32.17 2014-07-15 20:25:30.000 196 33501.99 521.02 2285.58 32.17 2014-07-15 20:25:31.000 196 33502.08 520.98 2285.59 32.17 2014-07-15 20:25:32.000 196 33502.09 521.00 2285.47 32.17 2014-07-15 20:25:33.000 196 33502.07 521.03 2285.41 32.17 2014-07-15 20:25:34.000 196 33502.05 521.02 2285.53 32.17 2014-07-15 20:25:35.000 196 33502.05 521.00 2285.55 32.17 2014-07-15 20:25:36.000 196 33502.05 521.00 2285.55 32.17 2014-07-15 20:25:37.000 196 33502.01 520.98 2285.51 32.17 2014-07-15 20:25:38.000 196 33502.02 521.01 2285.58 32.17 2014-07-15 20:25:39.000 196 33502.20 520.96 2285.56 32.17 2014-07-15 20:25:40.000 196 33502.07 520.99 2285.49 32.17 2014-07-15 20:25:41.000 196 33502.15 520.96 2285.58 32.17 2014-07-15 20:25:42.000 196 33502.14 521.04 2285.53 32.17 2014-07-15 20:25:43.000 196 33502.10 521.02 2285.57 32.17 2014-07-15 20:25:44.000 196 33502.23 521.03 2285.54 32.17 2014-07-15 20:25:45.000 196 33502.06 521.03 2285.52 32.17 2014-07-15 20:25:46.000 196 33502.12 521.02 2285.51 32.17 2014-07-15 20:25:47.000 196 33502.09 521.01 2285.51 32.17 2014-07-15 20:25:48.000 196 33502.17 521.00 2285.50 32.17 2014-07-15 20:25:49.000 196 33502.17 521.02 2285.55 32.17 2014-07-15 20:25:50.000 196 33502.20 520.98 2285.46 32.17 2014-07-15 20:25:51.000 196 33502.05 521.05 2285.48 32.17 2014-07-15 20:25:52.000 196 33502.14 521.00 2285.47 32.17 2014-07-15 20:25:53.000 196 33502.20 521.01 2285.49 32.17 2014-07-15 20:25:54.000 196 33502.27 521.00 2285.48 32.17 2014-07-15 20:25:55.000 196 33502.15 521.04 2285.63 32.17 2014-07-15 20:25:56.000 196 33502.27 521.04 2285.49 32.17 2014-07-15 20:25:57.000 196 33502.19 521.05 2285.51 32.17 2014-07-15 20:25:58.000 196 33502.16 521.02 2285.50 32.17 2014-07-15 20:25:59.000 196 33502.15 521.05 2285.54 32.17 2014-07-15 20:26:00.000 196 33502.14 521.06 2285.45 32.17 2014-07-15 20:26:00.000 196 33502.16 521.06 2285.59 32.17 2014-07-15 20:26:02.000 196 33502.17 521.00 2285.44 32.17 2014-07-15 20:26:03.000 196 33502.15 521.02 2285.51 32.17 2014-07-15 20:26:04.000 196 33502.20 520.97 2285.44 32.17 2014-07-15 20:26:05.000 196 33502.18 520.99 2285.46 32.17 2014-07-15 20:26:06.000 196 33502.26 521.00 2285.52 32.17 2014-07-15 20:26:07.000 196 33502.23 521.00 2285.49 32.17 2014-07-15 20:26:08.000 196 33502.17 521.01 2285.43 32.17 2014-07-15 20:26:09.000 196 33502.21 521.06 2285.52 32.17 2014-07-15 20:26:10.000 196 33502.38 521.02 2285.42 32.17 2014-07-15 20:26:11.000 196 33502.22 521.00 2285.45 32.17 2014-07-15 20:26:12.000 196 33502.26 521.06 2285.51 32.17 2014-07-15 20:26:13.000 196 33502.32 521.00 2285.45 32.17 2014-07-15 20:26:13.000 196 33502.33 521.01 2285.42 32.17 2014-07-15 20:26:15.000 196 33502.26 521.00 2285.45 32.17 2014-07-15 20:26:16.000 196 33502.21 521.01 2285.46 32.17 2014-07-15 20:26:17.000 196 33502.26 521.00 2285.40 32.17 2014-07-15 20:26:18.000 196 33502.30 521.03 2285.48 32.17 2014-07-15 20:26:19.000 196 33502.29 521.02 2285.41 32.17 2014-07-15 20:26:20.000 196 33502.37 521.00 2285.46 32.17 2014-07-15 20:26:21.000 196 33502.26 520.98 2285.43 32.17 2014-07-15 20:26:22.000 196 33502.31 520.99 2285.45 32.17 2014-07-15 20:26:23.000 196 33502.28 521.01 2285.44 32.17 2014-07-15 20:26:24.000 196 33502.32 520.98 2285.47 32.17 2014-07-15 20:26:25.000 196 33502.35 521.03 2285.47 32.17 2014-07-15 20:26:26.000 196 33502.34 520.98 2285.44 32.17 2014-07-15 20:26:27.000 196 33502.25 520.99 2285.43 32.17 2014-07-15 20:26:28.000 196 33502.25 521.02 2285.42 32.17 2014-07-15 20:26:29.000 196 33502.35 521.04 2285.43 32.17 2014-07-15 20:26:30.000 196 33502.33 521.03 2285.42 32.17 2014-07-15 20:26:31.000 196 33502.36 520.99 2285.48 32.17 2014-07-15 20:26:32.000 196 33502.22 521.02 2285.37 32.17 2014-07-15 20:26:33.000 196 33502.33 520.99 2285.40 32.17 2014-07-15 20:26:34.000 196 33502.42 520.99 2285.45 32.17 2014-07-15 20:26:35.000 196 33502.34 521.00 2285.44 32.17 2014-07-15 20:26:36.000 196 33502.31 520.98 2285.50 32.17 2014-07-15 20:26:37.000 196 33502.30 520.99 2285.45 32.17 2014-07-15 20:26:38.000 196 33502.37 521.00 2285.43 32.17 2014-07-15 20:26:39.000 196 33502.29 521.00 2285.40 32.17 2014-07-15 20:26:40.000 196 33502.38 520.98 2285.44 32.17 2014-07-15 20:26:41.000 196 33502.36 520.99 2285.48 32.17 2014-07-15 20:26:42.000 196 33502.32 521.00 2285.45 32.17 2014-07-15 20:26:43.000 196 33502.37 520.95 2285.38 32.17 2014-07-15 20:26:44.000 196 33502.35 520.96 2285.45 32.17 2014-07-15 20:26:45.000 196 33502.41 520.96 2285.43 32.17 2014-07-15 20:26:46.000 196 33502.22 521.00 2285.37 32.17 2014-07-15 20:26:47.000 196 33502.29 520.95 2285.42 32.17 2014-07-15 20:26:48.000 196 33502.38 521.00 2285.45 32.17 2014-07-15 20:26:49.000 196 33502.29 520.98 2285.48 32.17 2014-07-15 20:26:50.000 196 33502.32 520.96 2285.51 32.17 2014-07-15 20:26:51.000 196 33502.40 520.98 2285.42 32.17 2014-07-15 20:26:52.000 196 33502.43 520.96 2285.43 32.17 2014-07-15 20:26:53.000 196 33502.43 520.94 2285.35 32.17 2014-07-15 20:26:54.000 196 33502.38 520.98 2285.41 32.17 2014-07-15 20:26:54.000 196 33502.36 520.93 2285.40 32.17 2014-07-15 20:26:56.000 196 33502.35 520.95 2285.40 32.17 2014-07-15 20:26:57.000 196 33502.30 520.90 2285.41 32.17 2014-07-15 20:26:58.000 196 33502.33 520.94 2285.45 32.17 2014-07-15 20:26:59.000 196 33502.33 520.90 2285.43 32.17 2014-07-15 20:27:00.000 196 33502.35 520.94 2285.47 32.17 2014-07-15 20:27:01.000 196 33502.41 520.95 2285.46 32.17 2014-07-15 20:27:02.000 196 33502.36 520.91 2285.46 32.17 2014-07-15 20:27:03.000 196 33502.34 520.92 2285.51 32.17 2014-07-15 20:27:04.000 196 33502.41 520.92 2285.43 32.17 2014-07-15 20:27:05.000 196 33502.33 520.90 2285.43 32.17 2014-07-15 20:27:06.000 196 33502.36 520.92 2285.38 32.18 2014-07-15 20:27:07.000 196 33502.42 520.91 2285.34 32.17 2014-07-15 20:27:07.000 196 33502.36 520.94 2285.51 32.17 2014-07-15 20:27:09.000 196 33502.30 520.90 2285.43 32.17 2014-07-15 20:27:10.000 196 33502.39 520.86 2285.39 32.18 2014-07-15 20:27:11.000 196 33502.44 520.88 2285.40 32.17 2014-07-15 20:27:12.000 196 33502.42 520.89 2285.42 32.17 2014-07-15 20:27:13.000 196 33502.42 520.89 2285.52 32.17 2014-07-15 20:27:14.000 196 33502.25 520.90 2285.46 32.17 2014-07-15 20:27:15.000 196 33502.50 520.91 2285.41 32.17 2014-07-15 20:27:16.000 196 33502.40 520.87 2285.42 32.17 2014-07-15 20:27:17.000 196 33502.44 520.82 2285.40 32.17 2014-07-15 20:27:18.000 196 33502.33 520.88 2285.37 32.18 2014-07-15 20:27:19.000 196 33502.38 520.92 2285.42 32.17 2014-07-15 20:27:20.000 196 33502.43 520.86 2285.42 32.17 2014-07-15 20:27:21.000 196 33502.39 520.87 2285.51 32.17 2014-07-15 20:27:22.000 196 33502.39 520.89 2285.39 32.17 2014-07-15 20:27:23.000 196 33502.37 520.87 2285.42 32.17 2014-07-15 20:27:24.000 196 33502.42 520.85 2285.47 32.17 2014-07-15 20:27:25.000 196 33502.34 520.85 2285.36 32.17 2014-07-15 20:27:26.000 196 33502.26 520.84 2285.29 32.17 2014-07-15 20:27:27.000 196 33502.38 520.84 2285.41 32.17 2014-07-15 20:27:28.000 196 33502.46 520.85 2285.40 32.17 2014-07-15 20:27:29.000 196 33502.42 520.84 2285.34 32.17 2014-07-15 20:27:30.000 196 33502.39 520.87 2285.39 32.17 2014-07-15 20:27:31.000 196 33502.35 520.85 2285.35 32.17 2014-07-15 20:27:32.000 196 33502.45 520.83 2285.35 32.17 2014-07-15 20:27:33.000 196 33502.20 520.84 2285.39 32.17 2014-07-15 20:27:34.000 196 33502.43 520.85 2285.49 32.17 2014-07-15 20:27:35.000 196 33502.37 520.80 2285.47 32.17 2014-07-15 20:27:36.000 196 33502.37 520.86 2285.48 32.17 2014-07-15 20:27:37.000 196 33502.34 520.79 2285.35 32.17 2014-07-15 20:27:38.000 196 33502.29 520.82 2285.39 32.17 2014-07-15 20:27:39.000 196 33502.35 520.83 2285.42 32.17 2014-07-15 20:27:40.000 196 33502.36 520.86 2285.37 32.17 2014-07-15 20:27:41.000 196 33502.30 520.84 2285.39 32.17 2014-07-15 20:27:42.000 196 33502.38 520.82 2285.39 32.17 2014-07-15 20:27:43.000 196 33502.29 520.82 2285.38 32.17 2014-07-15 20:27:44.000 196 33502.28 520.87 2285.36 32.17 2014-07-15 20:27:45.000 196 33502.39 520.83 2285.43 32.17 2014-07-15 20:27:46.000 196 33502.31 520.85 2285.44 32.17 2014-07-15 20:27:47.000 196 33502.29 520.79 2285.43 32.17 2014-07-15 20:27:48.000 196 33502.33 520.79 2285.35 32.17 2014-07-15 20:27:48.000 196 33502.41 520.81 2285.40 32.17 2014-07-15 20:27:50.000 196 33502.31 520.80 2285.35 32.18 2014-07-15 20:27:51.000 196 33502.29 520.82 2285.36 32.17 2014-07-15 20:27:52.000 196 33502.30 520.79 2285.40 32.17 2014-07-15 20:27:53.000 196 33502.30 520.78 2285.39 32.17 2014-07-15 20:27:54.000 196 33502.39 520.81 2285.39 32.18 2014-07-15 20:27:55.000 196 33502.25 520.81 2285.44 32.17 2014-07-15 20:27:56.000 196 33502.35 520.82 2285.41 32.17 2014-07-15 20:27:57.000 196 33502.35 520.82 2285.40 32.17 2014-07-15 20:27:58.000 196 33502.38 520.80 2285.38 32.17 2014-07-15 20:27:59.000 196 33502.36 520.75 2285.42 32.17 2014-07-15 20:28:00.000 196 33502.32 520.78 2285.42 32.18 2014-07-15 20:28:01.000 196 33502.39 520.76 2285.39 32.18 2014-07-15 20:28:01.000 196 33502.33 520.77 2285.40 32.18 2014-07-15 20:28:03.000 196 33502.33 520.75 2285.40 32.18 2014-07-15 20:28:04.000 196 33502.52 520.79 2285.36 32.18 2014-07-15 20:28:05.000 196 33502.39 520.78 2285.39 32.17 2014-07-15 20:28:06.000 196 33502.37 520.82 2285.33 32.17 2014-07-15 20:28:07.000 196 33502.43 520.81 2285.33 32.17 2014-07-15 20:28:08.000 196 33502.44 520.78 2285.40 32.17 2014-07-15 20:28:09.000 196 33502.39 520.78 2285.39 32.18 2014-07-15 20:28:10.000 196 33502.47 520.80 2285.42 32.18 2014-07-15 20:28:11.000 196 33502.39 520.78 2285.44 32.17 2014-07-15 20:28:12.000 196 33502.48 520.78 2285.36 32.18 2014-07-15 20:28:13.000 196 33502.45 520.79 2285.37 32.17 2014-07-15 20:28:14.000 196 33502.45 520.78 2285.32 32.17 2014-07-15 20:28:15.000 196 33502.35 520.81 2285.35 32.17 2014-07-15 20:28:16.000 196 33502.39 520.80 2285.32 32.17 2014-07-15 20:28:17.000 196 33502.33 520.79 2285.33 32.17 2014-07-15 20:28:18.000 196 33502.46 520.80 2285.37 32.18 2014-07-15 20:28:19.000 196 33502.35 520.80 2285.34 32.18 2014-07-15 20:28:20.000 196 33502.46 520.80 2285.39 32.18 2014-07-15 20:28:21.000 196 33502.39 520.82 2285.43 32.18 2014-07-15 20:28:22.000 196 33502.45 520.78 2285.46 32.18 2014-07-15 20:28:23.000 196 33502.53 520.74 2285.40 32.18 2014-07-15 20:28:24.000 196 33502.52 520.83 2285.43 32.18 2014-07-15 20:28:25.000 196 33502.53 520.79 2285.40 32.17 2014-07-15 20:28:26.000 196 33502.51 520.81 2285.40 32.18 2014-07-15 20:28:27.000 196 33502.50 520.80 2285.37 32.18 2014-07-15 20:28:28.000 196 33502.57 520.85 2285.37 32.18 2014-07-15 20:28:29.000 196 33502.51 520.82 2285.37 32.18 2014-07-15 20:28:30.000 196 33502.55 520.81 2285.36 32.18 2014-07-15 20:28:31.000 196 33502.57 520.82 2285.34 32.18 2014-07-15 20:28:32.000 196 33502.45 520.78 2285.46 32.18 2014-07-15 20:28:33.000 196 33502.46 520.84 2285.37 32.18 2014-07-15 20:28:34.000 196 33502.52 520.79 2285.44 32.18 2014-07-15 20:28:35.000 196 33502.49 520.85 2285.44 32.18 2014-07-15 20:28:36.000 196 33502.55 520.79 2285.34 32.18 2014-07-15 20:28:37.000 196 33502.48 520.77 2285.43 32.18 2014-07-15 20:28:38.000 196 33502.57 520.80 2285.42 32.18 2014-07-15 20:28:39.000 196 33502.57 520.81 2285.51 32.18 2014-07-15 20:28:40.000 196 33502.56 520.80 2285.43 32.18 2014-07-15 20:28:41.000 196 33502.52 520.78 2285.36 32.18 2014-07-15 20:28:42.000 196 33502.50 520.78 2285.40 32.18 2014-07-15 20:28:42.000 196 33502.63 520.80 2285.33 32.18 2014-07-15 20:28:44.000 196 33502.51 520.80 2285.39 32.17 2014-07-15 20:28:45.000 196 33502.43 520.83 2285.33 32.18 2014-07-15 20:28:46.000 196 33502.45 520.76 2285.34 32.18 2014-07-15 20:28:47.000 196 33502.46 520.78 2285.24 32.18 2014-07-15 20:28:48.000 196 33502.55 520.78 2285.39 32.18 2014-07-15 20:28:49.000 196 33502.51 520.81 2285.40 32.18 2014-07-15 20:28:50.000 196 33502.54 520.77 2285.39 32.18 2014-07-15 20:28:51.000 196 33502.50 520.78 2285.27 32.18 2014-07-15 20:28:52.000 196 33502.51 520.78 2285.37 32.18 2014-07-15 20:28:53.000 196 33502.55 520.81 2285.39 32.18 2014-07-15 20:28:54.000 196 33502.47 520.81 2285.42 32.18 2014-07-15 20:28:55.000 196 33502.60 520.78 2285.38 32.18 2014-07-15 20:28:55.000 196 33502.49 520.77 2285.45 32.18 2014-07-15 20:28:57.000 196 33502.56 520.81 2285.38 32.18 2014-07-15 20:28:58.000 196 33502.57 520.84 2285.41 32.18 2014-07-15 20:28:59.000 196 33502.45 520.80 2285.37 32.18 2014-07-15 20:29:00.000 196 33502.54 520.83 2285.40 32.18 2014-07-15 20:29:01.000 196 33502.54 520.78 2285.37 32.18 2014-07-15 20:29:02.000 196 33502.47 520.77 2285.43 32.17 2014-07-15 20:29:03.000 196 33502.60 520.75 2285.37 32.18 2014-07-15 20:29:04.000 196 33502.54 520.79 2285.45 32.18 2014-07-15 20:29:05.000 196 33502.54 520.77 2285.40 32.18 2014-07-15 20:29:06.000 196 33502.54 520.80 2285.36 32.18 2014-07-15 20:29:07.000 196 33502.52 520.79 2285.38 32.18 2014-07-15 20:29:08.000 196 33502.54 520.82 2285.36 32.18 2014-07-15 20:29:09.000 196 33502.45 520.77 2285.31 32.18 2014-07-15 20:29:10.000 196 33502.54 520.78 2285.49 32.18 2014-07-15 20:29:11.000 196 33502.54 520.78 2285.43 32.18 2014-07-15 20:29:12.000 196 33502.64 520.76 2285.35 32.18 2014-07-15 20:29:13.000 196 33502.56 520.77 2285.39 32.18 2014-07-15 20:29:14.000 196 33502.60 520.78 2285.43 32.18 2014-07-15 20:29:15.000 196 33502.58 520.77 2285.33 32.18 2014-07-15 20:29:16.000 196 33502.59 520.71 2285.34 32.18 2014-07-15 20:29:17.000 196 33502.54 520.75 2285.38 32.18 2014-07-15 20:29:18.000 196 33502.58 520.77 2285.34 32.18 2014-07-15 20:29:19.000 196 33502.61 520.76 2285.31 32.18 2014-07-15 20:29:20.000 196 33502.67 520.77 2285.39 32.18 2014-07-15 20:29:21.000 196 33502.50 520.75 2285.35 32.18 2014-07-15 20:29:22.000 196 33502.58 520.79 2285.32 32.18 2014-07-15 20:29:23.000 196 33502.56 520.78 2285.39 32.18 2014-07-15 20:29:24.000 196 33502.66 520.79 2285.42 32.18 2014-07-15 20:29:25.000 196 33502.65 520.76 2285.34 32.18 2014-07-15 20:29:26.000 196 33502.71 520.74 2285.34 32.18 2014-07-15 20:29:27.000 196 33502.60 520.73 2285.30 32.18 2014-07-15 20:29:28.000 196 33502.66 520.70 2285.30 32.18 2014-07-15 20:29:29.000 196 33502.70 520.71 2285.35 32.18 2014-07-15 20:29:30.000 196 33502.64 520.73 2285.49 32.18 2014-07-15 20:29:31.000 196 33502.66 520.78 2285.41 32.18 2014-07-15 20:29:32.000 196 33502.56 520.71 2285.39 32.18 2014-07-15 20:29:33.000 196 33502.69 520.74 2285.41 32.18 2014-07-15 20:29:34.000 196 33502.70 520.68 2285.32 32.18 2014-07-15 20:29:35.000 196 33502.64 520.68 2285.36 32.18 2014-07-15 20:29:36.000 196 33502.73 520.73 2285.39 32.18 2014-07-15 20:29:36.000 196 33502.67 520.71 2285.43 32.18 2014-07-15 20:29:38.000 196 33502.69 520.71 2285.33 32.18 2014-07-15 20:29:39.000 196 33502.69 520.71 2285.45 32.18 2014-07-15 20:29:40.000 196 33502.77 520.67 2285.42 32.18 2014-07-15 20:29:41.000 196 33502.71 520.66 2285.45 32.18 2014-07-15 20:29:42.000 196 33502.66 520.71 2285.40 32.18 2014-07-15 20:29:43.000 196 33502.79 520.67 2285.34 32.18 2014-07-15 20:29:44.000 196 33502.82 520.67 2285.46 32.18 2014-07-15 20:29:45.000 196 33502.80 520.68 2285.42 32.18 2014-07-15 20:29:46.000 196 33502.70 520.68 2285.37 32.18 2014-07-15 20:29:47.000 196 33502.70 520.68 2285.35 32.18 2014-07-15 20:29:48.000 196 33502.75 520.73 2285.36 32.18 2014-07-15 20:29:49.000 196 33502.78 520.71 2285.35 32.18 2014-07-15 20:29:49.000 196 33502.83 520.67 2285.36 32.18 2014-07-15 20:29:51.000 196 33502.75 520.69 2285.37 32.18 2014-07-15 20:29:52.000 196 33502.75 520.66 2285.42 32.18 2014-07-15 20:29:53.000 196 33502.81 520.63 2285.37 32.18 2014-07-15 20:29:54.000 196 33502.84 520.67 2285.31 32.18 2014-07-15 20:29:55.000 196 33502.75 520.65 2285.31 32.18 2014-07-15 20:29:56.000 196 33502.72 520.64 2285.31 32.18 2014-07-15 20:29:57.000 196 33502.86 520.64 2285.31 32.18 2014-07-15 20:29:58.000 196 33502.77 520.67 2285.39 32.18 2014-07-15 20:29:59.000 196 33502.79 520.64 2285.31 32.18 2014-07-15 20:30:00.000 196 33502.78 520.65 2285.33 32.18 2014-07-15 20:30:01.000 196 33502.77 520.64 2285.31 32.18 2014-07-15 20:30:02.000 196 33502.76 520.64 2285.34 32.18 2014-07-15 20:30:03.000 196 33502.86 520.61 2285.37 32.18 2014-07-15 20:30:04.000 196 33502.83 520.64 2285.35 32.18 2014-07-15 20:30:05.000 196 33502.76 520.63 2285.37 32.18 2014-07-15 20:30:06.000 196 33502.81 520.63 2285.37 32.18 2014-07-15 20:30:07.000 196 33502.82 520.62 2285.37 32.18 2014-07-15 20:30:08.000 196 33502.84 520.62 2285.37 32.18 2014-07-15 20:30:09.000 196 33502.82 520.60 2285.41 32.18 2014-07-15 20:30:10.000 196 33502.87 520.59 2285.27 32.18 2014-07-15 20:30:11.000 196 33502.94 520.60 2285.32 32.18 2014-07-15 20:30:12.000 196 33502.88 520.62 2285.29 32.18 2014-07-15 20:30:13.000 196 33503.00 520.62 2285.28 32.18 2014-07-15 20:30:14.000 196 33502.91 520.59 2285.22 32.18 2014-07-15 20:30:15.000 196 33502.98 520.58 2285.26 32.18 2014-07-15 20:30:16.000 196 33502.91 520.59 2285.35 32.18 2014-07-15 20:30:17.000 196 33502.97 520.60 2285.31 32.18 2014-07-15 20:30:18.000 196 33502.98 520.56 2285.27 32.18 2014-07-15 20:30:19.000 196 33502.90 520.59 2285.31 32.18 2014-07-15 20:30:20.000 196 33502.95 520.54 2285.30 32.18 2014-07-15 20:30:21.000 196 33502.94 520.57 2285.28 32.18 2014-07-15 20:30:22.000 196 33503.04 520.57 2285.30 32.18 2014-07-15 20:30:23.000 196 33502.96 520.54 2285.26 32.18 2014-07-15 20:30:24.000 196 33503.03 520.53 2285.36 32.18 2014-07-15 20:30:25.000 196 33502.98 520.57 2285.38 32.18 2014-07-15 20:30:26.000 196 33502.91 520.50 2285.25 32.18 2014-07-15 20:30:27.000 196 33503.11 520.54 2285.28 32.18 2014-07-15 20:30:28.000 196 33503.04 520.49 2285.30 32.18 2014-07-15 20:30:29.000 196 33502.98 520.49 2285.32 32.18 2014-07-15 20:30:30.000 196 33503.02 520.48 2285.33 32.18 2014-07-15 20:30:30.000 196 33503.07 520.53 2285.27 32.18 2014-07-15 20:30:32.000 196 33503.05 520.50 2285.27 32.18 2014-07-15 20:30:33.000 196 33503.09 520.50 2285.26 32.18 2014-07-15 20:30:34.000 196 33503.17 520.48 2285.24 32.18 2014-07-15 20:30:35.000 196 33503.06 520.45 2285.27 32.18 2014-07-15 20:30:36.000 196 33503.08 520.46 2285.19 32.18 2014-07-15 20:30:37.000 196 33503.07 520.53 2285.31 32.18 2014-07-15 20:30:38.000 196 33503.11 520.47 2285.22 32.18 2014-07-15 20:30:39.000 196 33503.16 520.49 2285.31 32.18 2014-07-15 20:30:40.000 196 33503.04 520.48 2285.27 32.18 2014-07-15 20:30:41.000 196 33503.11 520.46 2285.26 32.18 2014-07-15 20:30:42.000 196 33503.10 520.45 2285.28 32.18 2014-07-15 20:30:43.000 196 33503.16 520.44 2285.22 32.18 2014-07-15 20:30:43.000 196 33503.06 520.46 2285.26 32.18 2014-07-15 20:30:45.000 196 33503.13 520.45 2285.20 32.18 2014-07-15 20:30:46.000 196 33503.02 520.48 2285.37 32.18 2014-07-15 20:30:47.000 196 33503.10 520.45 2285.30 32.18 2014-07-15 20:30:48.000 196 33503.16 520.41 2285.25 32.18 2014-07-15 20:30:49.000 196 33503.11 520.45 2285.31 32.18 2014-07-15 20:30:50.000 196 33503.13 520.46 2285.20 32.18 2014-07-15 20:30:51.000 196 33503.22 520.45 2285.27 32.18 2014-07-15 20:30:52.000 196 33503.17 520.49 2285.22 32.18 2014-07-15 20:30:53.000 196 33503.19 520.50 2285.21 32.18 2014-07-15 20:30:54.000 196 33503.16 520.44 2285.27 32.18 2014-07-15 20:30:55.000 196 33503.25 520.48 2285.18 32.18 2014-07-15 20:30:56.000 196 33503.23 520.49 2285.24 32.18 2014-07-15 20:30:57.000 196 33503.17 520.44 2285.27 32.18 2014-07-15 20:30:58.000 196 33503.14 520.47 2285.31 32.18 2014-07-15 20:30:59.000 196 33503.25 520.46 2285.32 32.18 2014-07-15 20:31:00.000 196 33503.20 520.42 2285.25 32.18 2014-07-15 20:31:01.000 196 33503.21 520.47 2285.28 32.18 2014-07-15 20:31:02.000 196 33503.23 520.46 2285.27 32.18 2014-07-15 20:31:03.000 196 33503.20 520.44 2285.18 32.18 2014-07-15 20:31:04.000 196 33503.23 520.46 2285.29 32.18 2014-07-15 20:31:05.000 196 33503.19 520.44 2285.25 32.18 2014-07-15 20:31:06.000 196 33503.22 520.44 2285.24 32.18 2014-07-15 20:31:07.000 196 33503.25 520.45 2285.26 32.18 2014-07-15 20:31:08.000 196 33503.31 520.42 2285.30 32.18 2014-07-15 20:31:09.000 196 33503.23 520.46 2285.27 32.18 2014-07-15 20:31:10.000 196 33503.23 520.45 2285.27 32.18 2014-07-15 20:31:11.000 196 33503.23 520.46 2285.22 32.18 2014-07-15 20:31:12.000 196 33503.25 520.48 2285.23 32.18 2014-07-15 20:31:13.000 196 33503.26 520.42 2285.21 32.18 2014-07-15 20:31:14.000 196 33503.35 520.42 2285.28 32.18 2014-07-15 20:31:15.000 196 33503.19 520.46 2285.22 32.18 2014-07-15 20:31:16.000 196 33503.36 520.49 2285.23 32.18 2014-07-15 20:31:17.000 196 33503.20 520.46 2285.27 32.18 2014-07-15 20:31:18.000 196 33503.20 520.42 2285.21 32.18 2014-07-15 20:31:19.000 196 33503.16 520.44 2285.21 32.18 2014-07-15 20:31:20.000 196 33503.19 520.42 2285.26 32.18 2014-07-15 20:31:21.000 196 33503.25 520.45 2285.33 32.18 2014-07-15 20:31:22.000 196 33503.29 520.41 2285.23 32.18 2014-07-15 20:31:23.000 196 33503.22 520.43 2285.28 32.18 2014-07-15 20:31:24.000 196 33503.20 520.45 2285.27 32.18 2014-07-15 20:31:24.000 196 33503.28 520.45 2285.25 32.18 2014-07-15 20:31:26.000 196 33503.28 520.42 2285.26 32.18 2014-07-15 20:31:27.000 196 33503.28 520.45 2285.24 32.18 2014-07-15 20:31:28.000 196 33503.29 520.46 2285.31 32.18 2014-07-15 20:31:29.000 196 33503.26 520.42 2285.26 32.18 2014-07-15 20:31:30.000 196 33503.25 520.38 2285.27 32.18 2014-07-15 20:31:31.000 196 33503.24 520.44 2285.28 32.18 2014-07-15 20:31:32.000 196 33503.22 520.45 2285.24 32.18 2014-07-15 20:31:33.000 196 33503.33 520.41 2285.28 32.18 2014-07-15 20:31:34.000 196 33503.22 520.37 2285.14 32.18 2014-07-15 20:31:35.000 196 33503.32 520.38 2285.25 32.18 2014-07-15 20:31:36.000 196 33503.25 520.41 2285.21 32.18 2014-07-15 20:31:37.000 196 33503.35 520.43 2285.31 32.18 2014-07-15 20:31:37.000 196 33503.38 520.40 2285.28 32.18 2014-07-15 20:31:39.000 196 33503.29 520.42 2285.16 32.18 2014-07-15 20:31:40.000 196 33503.29 520.42 2285.27 32.18 2014-07-15 20:31:41.000 196 33503.31 520.40 2285.29 32.18 2014-07-15 20:31:42.000 196 33503.27 520.46 2285.34 32.18 2014-07-15 20:31:43.000 196 33503.29 520.44 2285.27 32.18 2014-07-15 20:31:44.000 196 33503.33 520.45 2285.34 32.18 2014-07-15 20:31:45.000 196 33503.28 520.44 2285.32 32.18 2014-07-15 20:31:46.000 196 33503.37 520.41 2285.28 32.18 2014-07-15 20:31:47.000 196 33503.27 520.41 2285.31 32.18 2014-07-15 20:31:48.000 196 33503.33 520.45 2285.30 32.18 2014-07-15 20:31:49.000 196 33503.30 520.44 2285.24 32.18 2014-07-15 20:31:50.000 196 33503.26 520.45 2285.36 32.18 2014-07-15 20:31:51.000 196 33503.19 520.46 2285.26 32.18 2014-07-15 20:31:52.000 196 33503.25 520.45 2285.28 32.18 2014-07-15 20:31:53.000 196 33503.25 520.42 2285.34 32.18 2014-07-15 20:31:54.000 196 33503.30 520.46 2285.28 32.18 2014-07-15 20:31:55.000 196 33503.32 520.49 2285.27 32.18 2014-07-15 20:31:56.000 196 33503.34 520.41 2285.32 32.18 2014-07-15 20:31:57.000 196 33503.14 520.46 2285.28 32.18 2014-07-15 20:31:58.000 196 33503.34 520.42 2285.27 32.18 2014-07-15 20:31:59.000 196 33503.28 520.46 2285.32 32.18 2014-07-15 20:32:00.000 196 33503.26 520.45 2285.31 32.18 2014-07-15 20:32:01.000 196 33503.28 520.48 2285.31 32.18 2014-07-15 20:32:02.000 196 33503.20 520.43 2285.35 32.18 2014-07-15 20:32:03.000 196 33503.20 520.42 2285.27 32.18 2014-07-15 20:32:04.000 196 33503.23 520.48 2285.28 32.18 2014-07-15 20:32:05.000 196 33503.22 520.43 2285.21 32.18 2014-07-15 20:32:06.000 196 33503.30 520.44 2285.31 32.18 2014-07-15 20:32:07.000 196 33503.38 520.46 2285.33 32.18 2014-07-15 20:32:08.000 196 33503.25 520.46 2285.22 32.18 2014-07-15 20:32:09.000 196 33503.29 520.44 2285.27 32.18 2014-07-15 20:32:10.000 196 33503.30 520.43 2285.28 32.18 2014-07-15 20:32:11.000 196 33503.20 520.42 2285.31 32.18 2014-07-15 20:32:12.000 196 33503.28 520.42 2285.26 32.18 2014-07-15 20:32:13.000 196 33503.28 520.44 2285.34 32.18 2014-07-15 20:32:14.000 196 33503.40 520.41 2285.36 32.18 2014-07-15 20:32:15.000 196 33503.29 520.46 2285.34 32.18 2014-07-15 20:32:16.000 196 33503.40 520.43 2285.43 32.18 2014-07-15 20:32:17.000 196 33503.33 520.43 2285.37 32.18 2014-07-15 20:32:18.000 196 33503.35 520.41 2285.42 32.18 2014-07-15 20:32:18.000 196 33503.35 520.42 2285.31 32.18 2014-07-15 20:32:20.000 196 33503.33 520.43 2285.32 32.18 2014-07-15 20:32:21.000 196 33503.35 520.43 2285.35 32.18 2014-07-15 20:32:22.000 196 33503.36 520.41 2285.36 32.18 2014-07-15 20:32:23.000 196 33503.36 520.42 2285.36 32.18 2014-07-15 20:32:24.000 196 33503.29 520.51 2285.33 32.18 2014-07-15 20:32:25.000 196 33503.36 520.50 2285.39 32.18 2014-07-15 20:32:26.000 196 33503.31 520.48 2285.28 32.18 2014-07-15 20:32:27.000 196 33503.31 520.48 2285.34 32.18 2014-07-15 20:32:28.000 196 33503.32 520.48 2285.37 32.18 2014-07-15 20:32:29.000 196 33503.31 520.47 2285.31 32.18 2014-07-15 20:32:30.000 196 33503.33 520.50 2285.37 32.18 2014-07-15 20:32:31.000 196 33503.34 520.44 2285.39 32.18 2014-07-15 20:32:31.000 196 33503.25 520.48 2285.37 32.18 2014-07-15 20:32:33.000 196 33503.33 520.44 2285.37 32.18 2014-07-15 20:32:34.000 196 33503.26 520.49 2285.31 32.18 2014-07-15 20:32:35.000 196 33503.33 520.45 2285.40 32.18 2014-07-15 20:32:36.000 196 33503.29 520.48 2285.36 32.18 2014-07-15 20:32:37.000 196 33503.28 520.49 2285.27 32.18 2014-07-15 20:32:38.000 196 33503.43 520.43 2285.32 32.18 2014-07-15 20:32:39.000 196 33503.34 520.39 2285.40 32.18 2014-07-15 20:32:40.000 196 33503.32 520.45 2285.29 32.18 2014-07-15 20:32:41.000 196 33503.32 520.41 2285.26 32.18 2014-07-15 20:32:42.000 196 33503.31 520.44 2285.41 32.18 2014-07-15 20:32:43.000 196 33503.25 520.44 2285.30 32.18 2014-07-15 20:32:44.000 196 33503.38 520.41 2285.41 32.18 2014-07-15 20:32:45.000 196 33503.24 520.42 2285.36 32.18 2014-07-15 20:32:46.000 196 33503.28 520.43 2285.34 32.18 2014-07-15 20:32:47.000 196 33503.23 520.43 2285.30 32.18 2014-07-15 20:32:48.000 196 33503.37 520.42 2285.37 32.18 2014-07-15 20:32:49.000 196 33503.35 520.45 2285.38 32.18 2014-07-15 20:32:50.000 196 33503.29 520.41 2285.37 32.18 2014-07-15 20:32:51.000 196 33503.33 520.41 2285.37 32.18 2014-07-15 20:32:52.000 196 33503.34 520.41 2285.37 32.18 2014-07-15 20:32:53.000 196 33503.31 520.38 2285.40 32.18 2014-07-15 20:32:54.000 196 33503.30 520.40 2285.40 32.18 2014-07-15 20:32:55.000 196 33503.37 520.36 2285.31 32.18 2014-07-15 20:32:56.000 196 33503.35 520.37 2285.40 32.18 2014-07-15 20:32:57.000 196 33503.34 520.40 2285.45 32.18 2014-07-15 20:32:58.000 196 33503.39 520.36 2285.39 32.18 2014-07-15 20:32:59.000 196 33503.38 520.33 2285.37 32.18 2014-07-15 20:33:00.000 196 33503.35 520.38 2285.34 32.18 2014-07-15 20:33:01.000 196 33503.44 520.35 2285.38 32.18 2014-07-15 20:33:02.000 196 33503.39 520.36 2285.37 32.18 2014-07-15 20:33:03.000 196 33503.41 520.39 2285.30 32.18 2014-07-15 20:33:04.000 196 33503.35 520.34 2285.34 32.18 2014-07-15 20:33:05.000 196 33503.42 520.34 2285.31 32.18 2014-07-15 20:33:06.000 196 33503.43 520.38 2285.34 32.18 2014-07-15 20:33:07.000 196 33503.41 520.38 2285.31 32.18 2014-07-15 20:33:08.000 196 33503.30 520.35 2285.37 32.18 2014-07-15 20:33:09.000 196 33503.44 520.33 2285.36 32.18 2014-07-15 20:33:10.000 196 33503.48 520.35 2285.45 32.18 2014-07-15 20:33:11.000 196 33503.41 520.36 2285.40 32.18 2014-07-15 20:33:12.000 196 33503.41 520.35 2285.43 32.18 2014-07-15 20:33:12.000 196 33503.31 520.35 2285.36 32.18 2014-07-15 20:33:14.000 196 33503.39 520.35 2285.41 32.18 2014-07-15 20:33:15.000 196 33503.41 520.32 2285.37 32.18 2014-07-15 20:33:16.000 196 33503.41 520.30 2285.37 32.18 2014-07-15 20:33:17.000 196 33503.39 520.30 2285.39 32.18 2014-07-15 20:33:18.000 196 33503.38 520.30 2285.33 32.18 2014-07-15 20:33:19.000 196 33503.47 520.33 2285.32 32.18 2014-07-15 20:33:20.000 196 33503.35 520.32 2285.31 32.18 2014-07-15 20:33:21.000 196 33503.45 520.34 2285.33 32.18 2014-07-15 20:33:22.000 196 33503.38 520.33 2285.35 32.18 2014-07-15 20:33:23.000 196 33503.37 520.32 2285.36 32.18 2014-07-15 20:33:24.000 196 33503.43 520.33 2285.27 32.18 2014-07-15 20:33:25.000 196 33503.38 520.29 2285.36 32.18 2014-07-15 20:33:25.000 196 33503.38 520.33 2285.30 32.18 2014-07-15 20:33:27.000 196 33503.40 520.35 2285.36 32.18 2014-07-15 20:33:28.000 196 33503.35 520.33 2285.33 32.18 2014-07-15 20:33:29.000 196 33503.42 520.32 2285.30 32.18 2014-07-15 20:33:30.000 196 33503.41 520.30 2285.29 32.18 2014-07-15 20:33:31.000 196 33503.43 520.30 2285.42 32.18 2014-07-15 20:33:32.000 196 33503.39 520.29 2285.37 32.18 2014-07-15 20:33:33.000 196 33503.39 520.27 2285.31 32.18 2014-07-15 20:33:34.000 196 33503.47 520.32 2285.35 32.18 2014-07-15 20:33:35.000 196 33503.39 520.32 2285.30 32.18 2014-07-15 20:33:36.000 196 33503.38 520.30 2285.37 32.18 2014-07-15 20:33:37.000 196 33503.39 520.29 2285.43 32.18 2014-07-15 20:33:38.000 196 33503.51 520.29 2285.33 32.18 2014-07-15 20:33:39.000 196 33503.43 520.32 2285.35 32.18 2014-07-15 20:33:40.000 196 33503.41 520.30 2285.36 32.18 2014-07-15 20:33:41.000 196 33503.36 520.29 2285.36 32.18 2014-07-15 20:33:42.000 196 33503.43 520.36 2285.26 32.18 2014-07-15 20:33:43.000 196 33503.35 520.32 2285.42 32.18 2014-07-15 20:33:44.000 196 33503.53 520.27 2285.40 32.18 2014-07-15 20:33:45.000 196 33503.30 520.29 2285.34 32.18 2014-07-15 20:33:46.000 196 33503.29 520.33 2285.35 32.18 2014-07-15 20:33:47.000 196 33503.34 520.31 2285.47 32.18 2014-07-15 20:33:48.000 196 33503.35 520.30 2285.36 32.18 2014-07-15 20:33:49.000 196 33503.40 520.26 2285.34 32.18 2014-07-15 20:33:50.000 196 33503.39 520.31 2285.37 32.18 2014-07-15 20:33:51.000 196 33503.44 520.34 2285.42 32.18 2014-07-15 20:33:52.000 196 33503.42 520.31 2285.46 32.18 2014-07-15 20:33:53.000 196 33503.38 520.29 2285.39 32.18 2014-07-15 20:33:54.000 196 33503.33 520.29 2285.40 32.18 2014-07-15 20:33:55.000 196 33503.41 520.29 2285.32 32.18 2014-07-15 20:33:56.000 196 33503.35 520.26 2285.30 32.18 2014-07-15 20:33:57.000 196 33503.38 520.29 2285.41 32.18 2014-07-15 20:33:58.000 196 33503.32 520.26 2285.31 32.18 2014-07-15 20:33:59.000 196 33503.35 520.30 2285.35 32.18 2014-07-15 20:34:00.000 196 33503.40 520.29 2285.50 32.18 2014-07-15 20:34:01.000 196 33503.38 520.30 2285.39 32.18 2014-07-15 20:34:02.000 196 33503.36 520.28 2285.42 32.18 2014-07-15 20:34:03.000 196 33503.47 520.31 2285.40 32.18 2014-07-15 20:34:04.000 196 33503.32 520.30 2285.43 32.18 2014-07-15 20:34:05.000 196 33503.31 520.27 2285.45 32.18 2014-07-15 20:34:06.000 196 33503.31 520.25 2285.39 32.18 2014-07-15 20:34:06.000 196 33503.35 520.27 2285.38 32.18 2014-07-15 20:34:08.000 196 33503.38 520.26 2285.38 32.18 2014-07-15 20:34:09.000 196 33503.35 520.27 2285.42 32.18 2014-07-15 20:34:10.000 196 33503.40 520.26 2285.39 32.18 2014-07-15 20:34:11.000 196 33503.30 520.25 2285.36 32.18 2014-07-15 20:34:12.000 196 33503.36 520.23 2285.35 32.18 2014-07-15 20:34:13.000 196 33503.35 520.19 2285.43 32.18 2014-07-15 20:34:14.000 196 33503.39 520.25 2285.34 32.18 2014-07-15 20:34:15.000 196 33503.28 520.24 2285.39 32.18 2014-07-15 20:34:16.000 196 33503.38 520.25 2285.40 32.18 2014-07-15 20:34:17.000 196 33503.35 520.21 2285.40 32.18 2014-07-15 20:34:18.000 196 33503.29 520.23 2285.34 32.18 2014-07-15 20:34:19.000 196 33503.40 520.21 2285.35 32.18 2014-07-15 20:34:19.000 196 33503.45 520.18 2285.42 32.18 2014-07-15 20:34:21.000 196 33503.29 520.23 2285.45 32.18 2014-07-15 20:34:22.000 196 33503.35 520.26 2285.40 32.18 2014-07-15 20:34:23.000 196 33503.28 520.23 2285.38 32.18 2014-07-15 20:34:24.000 196 33503.41 520.19 2285.36 32.18 2014-07-15 20:34:25.000 196 33503.28 520.22 2285.35 32.18 2014-07-15 20:34:26.000 196 33503.31 520.20 2285.45 32.18 2014-07-15 20:34:27.000 196 33503.43 520.21 2285.44 32.18 2014-07-15 20:34:28.000 196 33503.26 520.22 2285.41 32.18 2014-07-15 20:34:29.000 196 33503.28 520.20 2285.39 32.18 2014-07-15 20:34:30.000 196 33503.29 520.22 2285.36 32.18 2014-07-15 20:34:31.000 196 33503.39 520.18 2285.37 32.18 2014-07-15 20:34:32.000 196 33503.33 520.20 2285.46 32.18 2014-07-15 20:34:33.000 196 33503.32 520.19 2285.38 32.18 2014-07-15 20:34:34.000 196 33503.32 520.17 2285.43 32.18 2014-07-15 20:34:35.000 196 33503.37 520.19 2285.42 32.18 2014-07-15 20:34:36.000 196 33503.36 520.22 2285.40 32.18 2014-07-15 20:34:37.000 196 33503.26 520.21 2285.38 32.18 2014-07-15 20:34:38.000 196 33503.34 520.23 2285.40 32.18 2014-07-15 20:34:39.000 196 33503.35 520.21 2285.37 32.18 2014-07-15 20:34:40.000 196 33503.26 520.22 2285.38 32.18 2014-07-15 20:34:41.000 196 33503.33 520.25 2285.41 32.18 2014-07-15 20:34:42.000 196 33503.32 520.22 2285.43 32.18 2014-07-15 20:34:43.000 196 33503.33 520.24 2285.44 32.18 2014-07-15 20:34:44.000 196 33503.43 520.25 2285.33 32.18 2014-07-15 20:34:45.000 196 33503.31 520.20 2285.46 32.18 2014-07-15 20:34:46.000 196 33503.34 520.21 2285.36 32.18 2014-07-15 20:34:47.000 196 33503.33 520.20 2285.43 32.18 2014-07-15 20:34:48.000 196 33503.31 520.24 2285.38 32.18 2014-07-15 20:34:49.000 196 33503.39 520.18 2285.43 32.18 2014-07-15 20:34:50.000 196 33503.45 520.21 2285.40 32.18 2014-07-15 20:34:51.000 196 33503.32 520.21 2285.46 32.18 2014-07-15 20:34:52.000 196 33503.23 520.27 2285.46 32.18 2014-07-15 20:34:53.000 196 33503.30 520.23 2285.46 32.18 2014-07-15 20:34:54.000 196 33503.32 520.23 2285.33 32.18 2014-07-15 20:34:55.000 196 33503.29 520.29 2285.42 32.18 2014-07-15 20:34:56.000 196 33503.28 520.25 2285.41 32.18 2014-07-15 20:34:57.000 196 33503.31 520.24 2285.39 32.18 2014-07-15 20:34:58.000 196 33503.39 520.26 2285.42 32.18 2014-07-15 20:34:59.000 196 33503.23 520.23 2285.43 32.18 2014-07-15 20:35:00.000 196 33503.26 520.26 2285.42 32.18 2014-07-15 20:35:00.000 196 33503.39 520.29 2285.46 32.18 2014-07-15 20:35:02.000 196 33503.34 520.30 2285.31 32.18 2014-07-15 20:35:03.000 196 33503.25 520.22 2285.36 32.18 2014-07-15 20:35:04.000 196 33503.19 520.27 2285.43 32.18 2014-07-15 20:35:05.000 196 33503.23 520.26 2285.41 32.18 2014-07-15 20:35:06.000 196 33503.26 520.24 2285.50 32.18 2014-07-15 20:35:07.000 196 33503.22 520.28 2285.40 32.18 2014-07-15 20:35:08.000 196 33503.23 520.23 2285.39 32.18 2014-07-15 20:35:09.000 196 33503.24 520.29 2285.42 32.18 2014-07-15 20:35:10.000 196 33503.30 520.25 2285.52 32.18 2014-07-15 20:35:11.000 196 33503.23 520.24 2285.53 32.18 2014-07-15 20:35:12.000 196 33503.23 520.29 2285.31 32.18 2014-07-15 20:35:13.000 196 33503.27 520.25 2285.49 32.18 2014-07-15 20:35:13.000 196 33503.31 520.25 2285.48 32.18 2014-07-15 20:35:15.000 196 33503.17 520.29 2285.41 32.18 2014-07-15 20:35:16.000 196 33503.27 520.27 2285.42 32.18 2014-07-15 20:35:17.000 196 33503.19 520.27 2285.42 32.18 2014-07-15 20:35:18.000 196 33503.21 520.28 2285.44 32.18 2014-07-15 20:35:19.000 196 33503.26 520.29 2285.43 32.18 2014-07-15 20:35:20.000 196 33503.16 520.31 2285.42 32.18 2014-07-15 20:35:21.000 196 33503.20 520.29 2285.37 32.18 2014-07-15 20:35:22.000 196 33503.20 520.27 2285.49 32.18 2014-07-15 20:35:23.000 196 33503.10 520.28 2285.45 32.18 2014-07-15 20:35:24.000 196 33503.14 520.30 2285.46 32.18 2014-07-15 20:35:25.000 196 33503.19 520.30 2285.42 32.18 2014-07-15 20:35:26.000 196 33503.20 520.28 2285.39 32.18 2014-07-15 20:35:27.000 196 33503.19 520.27 2285.43 32.18 2014-07-15 20:35:28.000 196 33503.12 520.28 2285.52 32.18 2014-07-15 20:35:29.000 196 33503.08 520.27 2285.50 32.18 2014-07-15 20:35:30.000 196 33503.18 520.30 2285.33 32.18 2014-07-15 20:35:31.000 196 33503.10 520.37 2285.45 32.18 2014-07-15 20:35:32.000 196 33503.19 520.34 2285.49 32.18 2014-07-15 20:35:33.000 196 33503.13 520.33 2285.51 32.18 2014-07-15 20:35:34.000 196 33503.26 520.32 2285.51 32.18 2014-07-15 20:35:35.000 196 33503.11 520.33 2285.40 32.18 2014-07-15 20:35:36.000 196 33503.21 520.30 2285.38 32.18 2014-07-15 20:35:37.000 196 33503.19 520.37 2285.44 32.18 2014-07-15 20:35:38.000 196 33503.19 520.33 2285.56 32.18 2014-07-15 20:35:39.000 196 33503.14 520.32 2285.57 32.18 2014-07-15 20:35:40.000 196 33503.19 520.36 2285.49 32.18 2014-07-15 20:35:41.000 196 33503.11 520.34 2285.49 32.18 2014-07-15 20:35:42.000 196 33503.20 520.35 2285.50 32.18 2014-07-15 20:35:43.000 196 33503.17 520.40 2285.51 32.18 2014-07-15 20:35:44.000 196 33503.13 520.38 2285.55 32.18 2014-07-15 20:35:45.000 196 33503.18 520.34 2285.49 32.18 2014-07-15 20:35:46.000 196 33503.18 520.41 2285.58 32.18 2014-07-15 20:35:47.000 196 33503.13 520.39 2285.49 32.18 2014-07-15 20:35:48.000 196 33503.14 520.42 2285.54 32.18 2014-07-15 20:35:49.000 196 33503.11 520.41 2285.54 32.18 2014-07-15 20:35:50.000 196 33503.19 520.38 2285.53 32.18 2014-07-15 20:35:51.000 196 33503.20 520.43 2285.53 32.18 2014-07-15 20:35:52.000 196 33503.13 520.43 2285.51 32.18 2014-07-15 20:35:53.000 196 33503.23 520.40 2285.46 32.18 2014-07-15 20:35:54.000 196 33503.10 520.38 2285.47 32.18 2014-07-15 20:35:54.000 196 33503.12 520.41 2285.53 32.18 2014-07-15 20:35:56.000 196 33503.13 520.41 2285.55 32.18 2014-07-15 20:35:57.000 196 33503.14 520.43 2285.47 32.18 2014-07-15 20:35:58.000 196 33503.26 520.43 2285.56 32.18 2014-07-15 20:35:59.000 196 33503.16 520.39 2285.58 32.18 2014-07-15 20:36:00.000 196 33503.19 520.44 2285.59 32.18 2014-07-15 20:36:01.000 196 33503.15 520.42 2285.57 32.18 2014-07-15 20:36:02.000 196 33503.03 520.43 2285.54 32.18 2014-07-15 20:36:03.000 196 33503.15 520.42 2285.55 32.18 2014-07-15 20:36:04.000 196 33503.17 520.45 2285.47 32.18 2014-07-15 20:36:05.000 196 33503.11 520.42 2285.49 32.18 2014-07-15 20:36:06.000 196 33503.10 520.42 2285.63 32.18 2014-07-15 20:36:07.000 196 33503.13 520.45 2285.58 32.18 2014-07-15 20:36:07.000 196 33503.19 520.53 2285.60 32.18 2014-07-15 20:36:09.000 196 33503.08 520.46 2285.56 32.18 2014-07-15 20:36:10.000 196 33503.13 520.48 2285.58 32.18 2014-07-15 20:36:11.000 196 33503.03 520.48 2285.59 32.18 2014-07-15 20:36:12.000 196 33503.08 520.50 2285.59 32.18 2014-07-15 20:36:13.000 196 33503.13 520.50 2285.60 32.18 2014-07-15 20:36:14.000 196 33503.00 520.49 2285.56 32.18 2014-07-15 20:36:15.000 196 33503.19 520.53 2285.59 32.18 2014-07-15 20:36:16.000 196 33503.04 520.52 2285.60 32.18 2014-07-15 20:36:17.000 196 33503.07 520.51 2285.55 32.18 2014-07-15 20:36:18.000 196 33503.07 520.53 2285.61 32.18 2014-07-15 20:36:19.000 196 33503.07 520.50 2285.55 32.18 2014-07-15 20:36:20.000 196 33503.04 520.52 2285.57 32.18 2014-07-15 20:36:21.000 196 33503.04 520.55 2285.61 32.18 2014-07-15 20:36:22.000 196 33503.01 520.51 2285.50 32.18 2014-07-15 20:36:23.000 196 33503.01 520.51 2285.51 32.18 2014-07-15 20:36:24.000 196 33503.08 520.54 2285.55 32.18 2014-07-15 20:36:25.000 196 33503.02 520.51 2285.63 32.18 2014-07-15 20:36:26.000 196 33502.97 520.54 2285.65 32.18 2014-07-15 20:36:27.000 196 33503.03 520.53 2285.61 32.18 2014-07-15 20:36:28.000 196 33503.01 520.48 2285.55 32.18 2014-07-15 20:36:29.000 196 33503.00 520.50 2285.61 32.18 2014-07-15 20:36:30.000 196 33502.98 520.50 2285.56 32.18 2014-07-15 20:36:31.000 196 33503.01 520.46 2285.62 32.18 2014-07-15 20:36:32.000 196 33502.98 520.48 2285.65 32.18 2014-07-15 20:36:33.000 196 33503.03 520.45 2285.61 32.18 2014-07-15 20:36:34.000 196 33502.98 520.48 2285.57 32.18 2014-07-15 20:36:35.000 196 33502.91 520.52 2285.55 32.18 2014-07-15 20:36:36.000 196 33503.00 520.48 2285.57 32.18 2014-07-15 20:36:37.000 196 33502.98 520.45 2285.58 32.18 2014-07-15 20:36:38.000 196 33503.00 520.50 2285.59 32.18 2014-07-15 20:36:39.000 196 33502.95 520.48 2285.65 32.18 2014-07-15 20:36:40.000 196 33502.96 520.47 2285.60 32.18 2014-07-15 20:36:41.000 196 33502.97 520.45 2285.62 32.18 2014-07-15 20:36:42.000 196 33503.07 520.45 2285.68 32.18 2014-07-15 20:36:43.000 196 33503.01 520.50 2285.64 32.18 2014-07-15 20:36:44.000 196 33502.95 520.49 2285.64 32.18 2014-07-15 20:36:45.000 196 33503.01 520.46 2285.64 32.18 2014-07-15 20:36:46.000 196 33502.99 520.47 2285.67 32.18 2014-07-15 20:36:47.000 196 33502.95 520.48 2285.60 32.18 2014-07-15 20:36:48.000 196 33502.94 520.49 2285.65 32.18 2014-07-15 20:36:48.000 196 33502.98 520.50 2285.61 32.18 2014-07-15 20:36:50.000 196 33502.90 520.53 2285.56 32.18 2014-07-15 20:36:51.000 196 33503.00 520.48 2285.62 32.18 2014-07-15 20:36:52.000 196 33502.92 520.45 2285.68 32.18 2014-07-15 20:36:53.000 196 33502.86 520.48 2285.63 32.18 2014-07-15 20:36:54.000 196 33502.92 520.43 2285.61 32.18 2014-07-15 20:36:55.000 196 33502.97 520.40 2285.58 32.18 2014-07-15 20:36:56.000 196 33503.06 520.46 2285.68 32.18 2014-07-15 20:36:57.000 196 33502.87 520.40 2285.66 32.18 2014-07-15 20:36:58.000 196 33502.78 520.46 2285.59 32.18 2014-07-15 20:36:59.000 196 33502.82 520.47 2285.64 32.18 2014-07-15 20:37:00.000 196 33502.94 520.44 2285.68 32.18 2014-07-15 20:37:01.000 196 33502.88 520.43 2285.61 32.18 2014-07-15 20:37:01.000 196 33502.80 520.41 2285.67 32.18 2014-07-15 20:37:03.000 196 33502.88 520.44 2285.55 32.18 2014-07-15 20:37:04.000 196 33502.92 520.43 2285.60 32.18 2014-07-15 20:37:05.000 196 33502.85 520.44 2285.65 32.18 2014-07-15 20:37:06.000 196 33502.86 520.42 2285.54 32.18 2014-07-15 20:37:07.000 196 33502.83 520.39 2285.61 32.18 2014-07-15 20:37:08.000 196 33502.89 520.38 2285.60 32.18 2014-07-15 20:37:09.000 196 33502.75 520.43 2285.65 32.18 2014-07-15 20:37:10.000 196 33502.93 520.46 2285.65 32.18 2014-07-15 20:37:11.000 196 33502.86 520.43 2285.65 32.18 2014-07-15 20:37:12.000 196 33502.95 520.46 2285.64 32.18 2014-07-15 20:37:13.000 196 33502.89 520.43 2285.62 32.18 2014-07-15 20:37:14.000 196 33502.86 520.49 2285.58 32.18 2014-07-15 20:37:15.000 196 33503.00 520.41 2285.62 32.18 2014-07-15 20:37:16.000 196 33502.87 520.44 2285.59 32.18 2014-07-15 20:37:17.000 196 33502.88 520.47 2285.59 32.18 2014-07-15 20:37:18.000 196 33503.01 520.47 2285.61 32.18 2014-07-15 20:37:19.000 196 33502.98 520.43 2285.67 32.18 2014-07-15 20:37:20.000 196 33502.92 520.43 2285.53 32.18 2014-07-15 20:37:21.000 196 33502.97 520.46 2285.61 32.18 2014-07-15 20:37:22.000 196 33502.97 520.43 2285.61 32.18 2014-07-15 20:37:23.000 196 33502.89 520.43 2285.59 32.18 2014-07-15 20:37:24.000 196 33503.00 520.47 2285.57 32.18 2014-07-15 20:37:25.000 196 33502.94 520.47 2285.57 32.18 2014-07-15 20:37:26.000 196 33502.92 520.47 2285.58 32.18 2014-07-15 20:37:27.000 196 33502.89 520.43 2285.61 32.18 2014-07-15 20:37:28.000 196 33502.83 520.41 2285.58 32.18 2014-07-15 20:37:29.000 196 33502.88 520.38 2285.51 32.18 2014-07-15 20:37:30.000 196 33502.91 520.46 2285.58 32.18 2014-07-15 20:37:31.000 196 33502.95 520.43 2285.52 32.18 2014-07-15 20:37:32.000 196 33502.79 520.45 2285.53 32.18 2014-07-15 20:37:33.000 196 33502.88 520.44 2285.62 32.18 2014-07-15 20:37:34.000 196 33502.85 520.45 2285.55 32.18 2014-07-15 20:37:35.000 196 33502.83 520.42 2285.58 32.18 2014-07-15 20:37:36.000 196 33502.85 520.46 2285.59 32.18 2014-07-15 20:37:37.000 196 33502.79 520.48 2285.61 32.18 2014-07-15 20:37:38.000 196 33502.86 520.41 2285.65 32.18 2014-07-15 20:37:39.000 196 33502.82 520.45 2285.62 32.18 2014-07-15 20:37:40.000 196 33502.94 520.46 2285.73 32.18 2014-07-15 20:37:41.000 196 33502.86 520.47 2285.65 32.18 2014-07-15 20:37:42.000 196 33502.89 520.45 2285.67 32.18 2014-07-15 20:37:42.000 196 33502.85 520.45 2285.63 32.18 2014-07-15 20:37:44.000 196 33502.84 520.42 2285.59 32.18 2014-07-15 20:37:45.000 196 33502.86 520.46 2285.61 32.18 2014-07-15 20:37:46.000 196 33502.73 520.52 2285.55 32.18 2014-07-15 20:37:47.000 196 33502.75 520.47 2285.60 32.18 2014-07-15 20:37:48.000 196 33502.85 520.46 2285.62 32.18 2014-07-15 20:37:49.000 196 33502.85 520.50 2285.70 32.18 2014-07-15 20:37:50.000 196 33502.84 520.48 2285.65 32.18 2014-07-15 20:37:51.000 196 33502.83 520.44 2285.61 32.18 2014-07-15 20:37:52.000 196 33502.78 520.43 2285.59 32.18 2014-07-15 20:37:53.000 196 33502.73 520.42 2285.64 32.18 2014-07-15 20:37:54.000 196 33502.80 520.45 2285.68 32.18 2014-07-15 20:37:55.000 196 33502.71 520.41 2285.60 32.19 2014-07-15 20:37:55.000 196 33502.73 520.40 2285.64 32.18 2014-07-15 20:37:57.000 196 33502.84 520.43 2285.59 32.18 2014-07-15 20:37:58.000 196 33502.85 520.46 2285.69 32.18 2014-07-15 20:37:59.000 196 33502.76 520.46 2285.68 32.18 2014-07-15 20:38:00.000 196 33502.85 520.51 2285.62 32.18 2014-07-15 20:38:01.000 196 33502.79 520.44 2285.65 32.18 2014-07-15 20:38:02.000 196 33502.71 520.48 2285.59 32.18 2014-07-15 20:38:03.000 196 33502.79 520.45 2285.61 32.18 2014-07-15 20:38:04.000 196 33502.70 520.44 2285.68 32.18 2014-07-15 20:38:05.000 196 33502.69 520.44 2285.60 32.18 2014-07-15 20:38:06.000 196 33502.79 520.41 2285.53 32.18 2014-07-15 20:38:07.000 196 33502.72 520.46 2285.65 32.18 2014-07-15 20:38:08.000 196 33502.86 520.50 2285.60 32.19 2014-07-15 20:38:09.000 196 33502.82 520.47 2285.61 32.18 2014-07-15 20:38:10.000 196 33502.84 520.49 2285.59 32.18 2014-07-15 20:38:11.000 196 33502.75 520.48 2285.65 32.18 2014-07-15 20:38:12.000 196 33502.84 520.48 2285.67 32.18 2014-07-15 20:38:13.000 196 33502.82 520.44 2285.58 32.18 2014-07-15 20:38:14.000 196 33502.81 520.50 2285.55 32.18 2014-07-15 20:38:15.000 196 33502.82 520.49 2285.63 32.18 2014-07-15 20:38:16.000 196 33502.78 520.50 2285.65 32.18 2014-07-15 20:38:17.000 196 33502.88 520.50 2285.73 32.18 2014-07-15 20:38:18.000 196 33502.89 520.51 2285.65 32.18 2014-07-15 20:38:19.000 196 33502.76 520.52 2285.59 32.18 2014-07-15 20:38:20.000 196 33502.78 520.50 2285.68 32.18 2014-07-15 20:38:21.000 196 33502.79 520.51 2285.51 32.18 2014-07-15 20:38:22.000 196 33502.85 520.51 2285.62 32.18 2014-07-15 20:38:23.000 196 33502.84 520.42 2285.61 32.18 2014-07-15 20:38:24.000 196 33502.79 520.48 2285.62 32.18 2014-07-15 20:38:25.000 196 33502.86 520.54 2285.66 32.18 2014-07-15 20:38:26.000 196 33502.77 520.53 2285.61 32.18 2014-07-15 20:38:27.000 196 33502.82 520.53 2285.65 32.18 2014-07-15 20:38:28.000 196 33502.91 520.50 2285.73 32.18 2014-07-15 20:38:29.000 196 33502.85 520.51 2285.72 32.18 2014-07-15 20:38:30.000 196 33502.80 520.53 2285.66 32.18 2014-07-15 20:38:31.000 196 33502.85 520.54 2285.67 32.18 2014-07-15 20:38:32.000 196 33502.83 520.54 2285.58 32.18 2014-07-15 20:38:33.000 196 33502.83 520.55 2285.64 32.18 2014-07-15 20:38:34.000 196 33502.87 520.52 2285.69 32.18 2014-07-15 20:38:35.000 196 33502.87 520.58 2285.71 32.18 2014-07-15 20:38:36.000 196 33502.91 520.58 2285.61 32.18 2014-07-15 20:38:36.000 196 33502.86 520.57 2285.61 32.18 2014-07-15 20:38:38.000 196 33502.84 520.54 2285.64 32.18 2014-07-15 20:38:39.000 196 33502.86 520.52 2285.64 32.18 2014-07-15 20:38:40.000 196 33502.79 520.61 2285.65 32.18 2014-07-15 20:38:41.000 196 33502.97 520.60 2285.67 32.18 2014-07-15 20:38:42.000 196 33502.85 520.62 2285.64 32.18 2014-07-15 20:38:43.000 196 33502.81 520.59 2285.62 32.18 2014-07-15 20:38:44.000 196 33502.94 520.59 2285.56 32.18 2014-07-15 20:38:45.000 196 33502.85 520.60 2285.66 32.18 2014-07-15 20:38:46.000 196 33502.78 520.61 2285.60 32.18 2014-07-15 20:38:47.000 196 33502.94 520.61 2285.62 32.18 2014-07-15 20:38:48.000 196 33502.86 520.61 2285.59 32.18 2014-07-15 20:38:49.000 196 33502.88 520.64 2285.68 32.18 2014-07-15 20:38:49.000 196 33502.85 520.58 2285.71 32.18 2014-07-15 20:38:51.000 196 33502.81 520.63 2285.64 32.18 2014-07-15 20:38:52.000 196 33502.85 520.62 2285.66 32.18 2014-07-15 20:38:53.000 196 33502.82 520.66 2285.70 32.18 2014-07-15 20:38:54.000 196 33502.74 520.62 2285.67 32.18 2014-07-15 20:38:55.000 196 33502.83 520.62 2285.62 32.18 2014-07-15 20:38:56.000 196 33502.87 520.66 2285.62 32.18 2014-07-15 20:38:57.000 196 33502.83 520.61 2285.65 32.18 2014-07-15 20:38:58.000 196 33502.83 520.62 2285.67 32.18 2014-07-15 20:38:59.000 196 33502.89 520.65 2285.70 32.18 2014-07-15 20:39:00.000 196 33502.83 520.64 2285.71 32.18 2014-07-15 20:39:01.000 196 33502.88 520.64 2285.70 32.18 2014-07-15 20:39:02.000 196 33502.92 520.69 2285.67 32.18 2014-07-15 20:39:03.000 196 33502.88 520.64 2285.71 32.18 2014-07-15 20:39:04.000 196 33502.82 520.65 2285.57 32.18 2014-07-15 20:39:05.000 196 33502.94 520.64 2285.66 32.18 2014-07-15 20:39:06.000 196 33502.88 520.67 2285.55 32.18 2014-07-15 20:39:07.000 196 33502.89 520.65 2285.67 32.18 2014-07-15 20:39:08.000 196 33502.96 520.72 2285.64 32.19 2014-07-15 20:39:09.000 196 33502.85 520.73 2285.66 32.19 2014-07-15 20:39:10.000 196 33502.94 520.70 2285.70 32.19 2014-07-15 20:39:11.000 196 33502.81 520.69 2285.71 32.19 2014-07-15 20:39:12.000 196 33502.94 520.65 2285.75 32.19 2014-07-15 20:39:13.000 196 33502.97 520.69 2285.74 32.18 2014-07-15 20:39:14.000 196 33502.91 520.74 2285.79 32.18 2014-07-15 20:39:15.000 196 33502.97 520.75 2285.70 32.19 2014-07-15 20:39:16.000 196 33502.89 520.70 2285.71 32.18 2014-07-15 20:39:17.000 196 33502.98 520.72 2285.64 32.18 2014-07-15 20:39:18.000 196 33502.92 520.69 2285.64 32.19 2014-07-15 20:39:19.000 196 33502.92 520.77 2285.65 32.19 2014-07-15 20:39:20.000 196 33502.91 520.72 2285.75 32.19 2014-07-15 20:39:21.000 196 33502.92 520.73 2285.76 32.19 2014-07-15 20:39:22.000 196 33502.95 520.74 2285.68 32.19 2014-07-15 20:39:23.000 196 33502.97 520.71 2285.68 32.19 2014-07-15 20:39:24.000 196 33502.95 520.72 2285.67 32.18 2014-07-15 20:39:25.000 196 33502.94 520.73 2285.64 32.19 2014-07-15 20:39:26.000 196 33502.95 520.76 2285.69 32.19 2014-07-15 20:39:27.000 196 33502.96 520.78 2285.66 32.19 2014-07-15 20:39:28.000 196 33502.95 520.79 2285.72 32.19 2014-07-15 20:39:29.000 196 33503.06 520.77 2285.68 32.19 2014-07-15 20:39:30.000 196 33503.06 520.77 2285.71 32.19 2014-07-15 20:39:30.000 196 33502.94 520.79 2285.74 32.19 2014-07-15 20:39:32.000 196 33503.08 520.74 2285.68 32.19 2014-07-15 20:39:33.000 196 33503.00 520.76 2285.65 32.19 2014-07-15 20:39:34.000 196 33503.02 520.82 2285.66 32.19 2014-07-15 20:39:35.000 196 33503.03 520.82 2285.72 32.19 2014-07-15 20:39:36.000 196 33502.97 520.82 2285.71 32.19 2014-07-15 20:39:37.000 196 33503.01 520.81 2285.68 32.19 2014-07-15 20:39:38.000 196 33503.13 520.81 2285.74 32.19 2014-07-15 20:39:39.000 196 33503.02 520.81 2285.69 32.19 2014-07-15 20:39:40.000 196 33503.02 520.84 2285.68 32.19 2014-07-15 20:39:41.000 196 33503.11 520.84 2285.71 32.19 2014-07-15 20:39:42.000 196 33503.10 520.83 2285.75 32.19 2014-07-15 20:39:43.000 196 33503.08 520.83 2285.72 32.19 2014-07-15 20:39:43.000 196 33503.12 520.83 2285.69 32.19 2014-07-15 20:39:45.000 196 33503.07 520.82 2285.73 32.19 2014-07-15 20:39:46.000 196 33502.97 520.85 2285.65 32.19 2014-07-15 20:39:47.000 196 33503.09 520.84 2285.78 32.19 2014-07-15 20:39:48.000 196 33503.04 520.84 2285.70 32.19 2014-07-15 20:39:49.000 196 33503.03 520.87 2285.73 32.19 2014-07-15 20:39:50.000 196 33503.09 520.85 2285.70 32.19 2014-07-15 20:39:51.000 196 33503.06 520.87 2285.64 32.19 2014-07-15 20:39:52.000 196 33503.07 520.89 2285.64 32.19 2014-07-15 20:39:53.000 196 33503.03 520.89 2285.70 32.19 2014-07-15 20:39:54.000 196 33503.00 520.89 2285.71 32.19 2014-07-15 20:39:55.000 196 33503.03 520.83 2285.76 32.19 2014-07-15 20:39:56.000 196 33502.97 520.87 2285.68 32.19 2014-07-15 20:39:57.000 196 33503.04 520.89 2285.68 32.19 2014-07-15 20:39:58.000 196 33502.99 520.86 2285.68 32.19 2014-07-15 20:39:59.000 196 33503.01 520.89 2285.70 32.19 2014-07-15 20:40:00.000 196 33502.98 520.91 2285.69 32.19 2014-07-15 20:40:01.000 196 33503.08 520.87 2285.77 32.19 2014-07-15 20:40:02.000 196 33503.00 520.89 2285.77 32.19 2014-07-15 20:40:03.000 196 33502.99 520.88 2285.74 32.19 2014-07-15 20:40:04.000 196 33503.13 520.89 2285.70 32.19 2014-07-15 20:40:05.000 196 33503.10 520.92 2285.71 32.19 2014-07-15 20:40:06.000 196 33503.05 520.90 2285.71 32.19 2014-07-15 20:40:07.000 196 33503.01 520.89 2285.77 32.19 2014-07-15 20:40:08.000 196 33503.09 520.92 2285.70 32.19 2014-07-15 20:40:09.000 196 33503.01 520.87 2285.70 32.19 2014-07-15 20:40:10.000 196 33503.03 520.88 2285.77 32.19 2014-07-15 20:40:11.000 196 33503.14 520.91 2285.75 32.19 2014-07-15 20:40:12.000 196 33503.11 520.90 2285.74 32.19 2014-07-15 20:40:13.000 196 33503.07 520.91 2285.69 32.19 2014-07-15 20:40:14.000 196 33503.11 520.89 2285.81 32.19 2014-07-15 20:40:15.000 196 33503.12 520.92 2285.75 32.19 2014-07-15 20:40:16.000 196 33503.16 520.90 2285.80 32.19 2014-07-15 20:40:17.000 196 33503.07 520.92 2285.69 32.19 2014-07-15 20:40:18.000 196 33503.04 520.90 2285.73 32.19 2014-07-15 20:40:19.000 196 33503.16 520.88 2285.73 32.19 2014-07-15 20:40:20.000 196 33503.07 520.90 2285.65 32.19 2014-07-15 20:40:21.000 196 33503.03 520.92 2285.72 32.19 2014-07-15 20:40:22.000 196 33503.14 520.87 2285.69 32.19 2014-07-15 20:40:23.000 196 33503.17 520.89 2285.77 32.19 2014-07-15 20:40:24.000 196 33503.15 520.89 2285.72 32.19 2014-07-15 20:40:24.000 196 33503.07 520.87 2285.71 32.19 2014-07-15 20:40:26.000 196 33503.10 520.93 2285.70 32.19 2014-07-15 20:40:27.000 196 33503.12 520.92 2285.66 32.19 2014-07-15 20:40:28.000 196 33503.06 520.90 2285.68 32.19 2014-07-15 20:40:29.000 196 33503.15 520.90 2285.65 32.19 2014-07-15 20:40:30.000 196 33503.11 520.87 2285.75 32.19 2014-07-15 20:40:31.000 196 33503.09 520.86 2285.74 32.19 2014-07-15 20:40:32.000 196 33503.05 520.88 2285.65 32.19 2014-07-15 20:40:33.000 196 33503.01 520.92 2285.75 32.19 2014-07-15 20:40:34.000 196 33503.11 520.93 2285.76 32.19 2014-07-15 20:40:35.000 196 33503.26 520.88 2285.74 32.19 2014-07-15 20:40:36.000 196 33503.11 520.89 2285.70 32.19 2014-07-15 20:40:37.000 196 33503.10 520.88 2285.82 32.19 2014-07-15 20:40:37.000 196 33503.06 520.89 2285.74 32.19 2014-07-15 20:40:39.000 196 33503.04 520.96 2285.67 32.19 2014-07-15 20:40:40.000 196 33503.11 520.87 2285.76 32.19 2014-07-15 20:40:41.000 196 33503.05 520.90 2285.61 32.19 2014-07-15 20:40:42.000 196 33503.07 520.90 2285.63 32.19 2014-07-15 20:40:43.000 196 33503.11 520.90 2285.62 32.19 2014-07-15 20:40:44.000 196 33503.13 520.91 2285.65 32.19 2014-07-15 20:40:45.000 196 33503.15 520.90 2285.73 32.19 2014-07-15 20:40:46.000 196 33503.01 520.90 2285.65 32.19 2014-07-15 20:40:47.000 196 33503.13 520.91 2285.70 32.19 2014-07-15 20:40:48.000 196 33503.04 520.90 2285.66 32.19 2014-07-15 20:40:49.000 196 33503.16 520.89 2285.74 32.19 2014-07-15 20:40:50.000 196 33503.17 520.92 2285.67 32.19 2014-07-15 20:40:51.000 196 33503.11 520.87 2285.66 32.19 2014-07-15 20:40:52.000 196 33503.20 520.87 2285.69 32.19 2014-07-15 20:40:53.000 196 33503.22 520.84 2285.76 32.19 2014-07-15 20:40:54.000 196 33503.11 520.86 2285.67 32.19 2014-07-15 20:40:55.000 196 33503.10 520.87 2285.77 32.19 2014-07-15 20:40:56.000 196 33503.10 520.88 2285.65 32.19 2014-07-15 20:40:57.000 196 33503.21 520.87 2285.76 32.19 2014-07-15 20:40:58.000 196 33503.14 520.89 2285.65 32.19 2014-07-15 20:40:59.000 196 33503.22 520.84 2285.71 32.19 2014-07-15 20:41:00.000 196 33503.11 520.85 2285.68 32.19 2014-07-15 20:41:01.000 196 33503.14 520.87 2285.66 32.19 2014-07-15 20:41:02.000 196 33503.22 520.88 2285.77 32.19 2014-07-15 20:41:03.000 196 33503.13 520.88 2285.69 32.19 2014-07-15 20:41:04.000 196 33503.16 520.92 2285.71 32.19 2014-07-15 20:41:05.000 196 33503.19 520.89 2285.69 32.19 2014-07-15 20:41:06.000 196 33503.25 520.85 2285.64 32.19 2014-07-15 20:41:07.000 196 33503.11 520.89 2285.65 32.19 2014-07-15 20:41:08.000 196 33503.19 520.89 2285.68 32.19 2014-07-15 20:41:09.000 196 33503.25 520.86 2285.75 32.19 2014-07-15 20:41:10.000 196 33503.12 520.83 2285.77 32.19 2014-07-15 20:41:11.000 196 33503.16 520.89 2285.64 32.19 2014-07-15 20:41:12.000 196 33503.17 520.85 2285.67 32.19 2014-07-15 20:41:13.000 196 33503.16 520.85 2285.69 32.19 2014-07-15 20:41:14.000 196 33503.22 520.88 2285.67 32.19 2014-07-15 20:41:15.000 196 33503.25 520.87 2285.72 32.19 2014-07-15 20:41:16.000 196 33503.28 520.89 2285.64 32.19 2014-07-15 20:41:17.000 196 33503.17 520.86 2285.67 32.19 2014-07-15 20:41:18.000 196 33503.15 520.86 2285.66 32.19 2014-07-15 20:41:18.000 196 33503.20 520.87 2285.61 32.19 2014-07-15 20:41:20.000 196 33503.14 520.87 2285.75 32.19 2014-07-15 20:41:21.000 196 33503.19 520.90 2285.64 32.19 2014-07-15 20:41:22.000 196 33503.11 520.90 2285.66 32.19 2014-07-15 20:41:23.000 196 33503.22 520.90 2285.76 32.19 2014-07-15 20:41:24.000 196 33503.20 520.89 2285.77 32.19 2014-07-15 20:41:25.000 196 33503.25 520.92 2285.72 32.19 2014-07-15 20:41:26.000 196 33503.26 520.95 2285.67 32.19 2014-07-15 20:41:27.000 196 33503.14 520.88 2285.78 32.19 2014-07-15 20:41:28.000 196 33503.14 520.92 2285.73 32.19 2014-07-15 20:41:29.000 196 33503.04 520.90 2285.70 32.19 2014-07-15 20:41:30.000 196 33503.07 520.96 2285.71 32.19 2014-07-15 20:41:31.000 196 33503.12 520.89 2285.77 32.19 2014-07-15 20:41:31.000 196 33503.13 520.92 2285.71 32.19 2014-07-15 20:41:33.000 196 33503.16 520.91 2285.70 32.19 2014-07-15 20:41:34.000 196 33503.12 520.96 2285.65 32.19 2014-07-15 20:41:35.000 196 33503.13 520.92 2285.66 32.19 2014-07-15 20:41:36.000 196 33503.11 520.91 2285.68 32.19 2014-07-15 20:41:37.000 196 33503.13 520.84 2285.70 32.19 2014-07-15 20:41:38.000 196 33503.14 520.92 2285.77 32.19 2014-07-15 20:41:39.000 196 33503.07 520.93 2285.71 32.19 2014-07-15 20:41:40.000 196 33503.03 520.89 2285.80 32.19 2014-07-15 20:41:41.000 196 33503.17 520.92 2285.74 32.19 2014-07-15 20:41:42.000 196 33503.16 520.93 2285.69 32.19 2014-07-15 20:41:43.000 196 33503.07 520.93 2285.78 32.19 2014-07-15 20:41:44.000 196 33503.08 520.96 2285.66 32.19 2014-07-15 20:41:45.000 196 33503.10 520.94 2285.67 32.19 2014-07-15 20:41:46.000 196 33503.10 520.89 2285.70 32.19 2014-07-15 20:41:47.000 196 33503.06 520.90 2285.75 32.19 2014-07-15 20:41:48.000 196 33503.09 520.91 2285.67 32.19 2014-07-15 20:41:49.000 196 33503.14 520.94 2285.73 32.19 2014-07-15 20:41:50.000 196 33503.14 520.92 2285.76 32.19 2014-07-15 20:41:51.000 196 33503.04 520.93 2285.68 32.19 2014-07-15 20:41:52.000 196 33503.11 520.97 2285.67 32.19 2014-07-15 20:41:53.000 196 33503.13 520.97 2285.71 32.19 2014-07-15 20:41:54.000 196 33503.12 520.96 2285.67 32.19 2014-07-15 20:41:55.000 196 33503.14 520.94 2285.72 32.19 2014-07-15 20:41:56.000 196 33503.20 520.97 2285.64 32.19 2014-07-15 20:41:57.000 196 33503.28 520.96 2285.66 32.19 2014-07-15 20:41:58.000 196 33503.28 520.98 2285.69 32.19 2014-07-15 20:41:59.000 196 33503.21 520.97 2285.62 32.19 2014-07-15 20:42:00.000 196 33503.23 520.98 2285.65 32.19 2014-07-15 20:42:01.000 196 33503.25 520.92 2285.67 32.19 2014-07-15 20:42:02.000 196 33503.26 520.99 2285.76 32.19 2014-07-15 20:42:03.000 196 33503.29 521.00 2285.68 32.19 2014-07-15 20:42:04.000 196 33503.26 520.97 2285.80 32.19 2014-07-15 20:42:05.000 196 33503.13 520.95 2285.67 32.19 2014-07-15 20:42:06.000 196 33503.17 520.96 2285.61 32.19 2014-07-15 20:42:07.000 196 33503.23 521.01 2285.67 32.19 2014-07-15 20:42:08.000 196 33503.18 520.96 2285.71 32.19 2014-07-15 20:42:09.000 196 33503.26 520.97 2285.65 32.19 2014-07-15 20:42:10.000 196 33503.21 520.98 2285.68 32.19 2014-07-15 20:42:11.000 196 33503.25 520.96 2285.70 32.19 2014-07-15 20:42:12.000 196 33503.28 520.96 2285.68 32.19 2014-07-15 20:42:12.000 196 33503.28 520.96 2285.70 32.19 2014-07-15 20:42:14.000 196 33503.23 520.98 2285.70 32.19 2014-07-15 20:42:15.000 196 33503.28 520.96 2285.69 32.19 2014-07-15 20:42:16.000 196 33503.29 520.98 2285.73 32.19 2014-07-15 20:42:17.000 196 33503.29 520.98 2285.73 32.19 2014-07-15 20:42:18.000 196 33503.22 520.99 2285.61 32.19 2014-07-15 20:42:19.000 196 33503.17 521.04 2285.68 32.19 2014-07-15 20:42:20.000 196 33503.25 521.02 2285.69 32.19 2014-07-15 20:42:21.000 196 33503.25 521.01 2285.70 32.19 2014-07-15 20:42:22.000 196 33503.19 520.98 2285.67 32.19 2014-07-15 20:42:23.000 196 33503.36 521.02 2285.75 32.19 2014-07-15 20:42:24.000 196 33503.26 521.04 2285.73 32.19 2014-07-15 20:42:25.000 196 33503.26 521.06 2285.70 32.19 2014-07-15 20:42:25.000 196 33503.34 521.05 2285.70 32.19 2014-07-15 20:42:27.000 196 33503.28 520.99 2285.68 32.19 2014-07-15 20:42:28.000 196 33503.22 520.94 2285.70 32.19 2014-07-15 20:42:29.000 196 33503.32 521.05 2285.75 32.19 2014-07-15 20:42:30.000 196 33503.25 521.08 2285.75 32.19 2014-07-15 20:42:31.000 196 33503.29 521.02 2285.77 32.19 2014-07-15 20:42:32.000 196 33503.23 521.07 2285.68 32.19 2014-07-15 20:42:33.000 196 33503.26 521.06 2285.71 32.19 2014-07-15 20:42:34.000 196 33503.33 521.03 2285.68 32.19 2014-07-15 20:42:35.000 196 33503.32 521.00 2285.73 32.19 2014-07-15 20:42:36.000 196 33503.28 521.01 2285.71 32.19 2014-07-15 20:42:37.000 196 33503.30 521.03 2285.68 32.19 2014-07-15 20:42:38.000 196 33503.24 521.05 2285.77 32.19 2014-07-15 20:42:39.000 196 33503.21 521.03 2285.66 32.19 2014-07-15 20:42:40.000 196 33503.36 521.06 2285.65 32.19 2014-07-15 20:42:41.000 196 33503.25 521.04 2285.74 32.19 2014-07-15 20:42:42.000 196 33503.26 521.01 2285.78 32.19 2014-07-15 20:42:43.000 196 33503.26 521.06 2285.71 32.19 2014-07-15 20:42:44.000 196 33503.33 521.02 2285.78 32.19 2014-07-15 20:42:45.000 196 33503.35 521.04 2285.76 32.19 2014-07-15 20:42:46.000 196 33503.22 521.05 2285.76 32.19 2014-07-15 20:42:47.000 196 33503.20 521.10 2285.73 32.19 2014-07-15 20:42:48.000 196 33503.24 521.05 2285.74 32.19 2014-07-15 20:42:49.000 196 33503.26 521.02 2285.69 32.19 2014-07-15 20:42:50.000 196 33503.23 521.03 2285.74 32.19 2014-07-15 20:42:51.000 196 33503.26 521.03 2285.83 32.19 2014-07-15 20:42:52.000 196 33503.19 521.01 2285.70 32.19 2014-07-15 20:42:53.000 196 33503.25 521.05 2285.74 32.19 2014-07-15 20:42:54.000 196 33503.18 521.05 2285.75 32.19 2014-07-15 20:42:55.000 196 33503.22 521.02 2285.76 32.19 2014-07-15 20:42:56.000 196 33503.31 521.06 2285.77 32.19 2014-07-15 20:42:57.000 196 33503.22 521.05 2285.84 32.19 2014-07-15 20:42:58.000 196 33503.15 521.02 2285.67 32.19 2014-07-15 20:42:59.000 196 33503.21 521.05 2285.70 32.19 2014-07-15 20:43:00.000 196 33503.15 521.02 2285.73 32.19 2014-07-15 20:43:01.000 196 33503.16 521.03 2285.76 32.19 2014-07-15 20:43:02.000 196 33503.18 521.03 2285.74 32.19 2014-07-15 20:43:03.000 196 33503.20 521.03 2285.67 32.19 2014-07-15 20:43:04.000 196 33503.19 521.03 2285.71 32.19 2014-07-15 20:43:05.000 196 33503.36 521.03 2285.78 32.19 2014-07-15 20:43:06.000 196 33503.21 521.03 2285.82 32.19 2014-07-15 20:43:06.000 196 33503.27 521.04 2285.70 32.19 2014-07-15 20:43:08.000 196 33503.30 521.05 2285.78 32.19 2014-07-15 20:43:09.000 196 33503.37 521.06 2285.73 32.19 2014-07-15 20:43:10.000 196 33503.28 521.06 2285.78 32.19 2014-07-15 20:43:11.000 196 33503.27 521.04 2285.66 32.19 2014-07-15 20:43:12.000 196 33503.31 521.04 2285.70 32.19 2014-07-15 20:43:13.000 196 33503.27 521.06 2285.85 32.19 2014-07-15 20:43:14.000 196 33503.21 521.05 2285.70 32.19 2014-07-15 20:43:15.000 196 33503.35 521.03 2285.67 32.19 2014-07-15 20:43:16.000 196 33503.16 521.06 2285.80 32.19 2014-07-15 20:43:17.000 196 33503.38 521.07 2285.76 32.19 2014-07-15 20:43:18.000 196 33503.28 521.06 2285.74 32.19 2014-07-15 20:43:19.000 196 33503.24 521.07 2285.77 32.19 2014-07-15 20:43:19.000 196 33503.26 521.03 2285.71 32.19 2014-07-15 20:43:21.000 196 33503.34 521.05 2285.68 32.19 2014-07-15 20:43:22.000 196 33503.17 521.05 2285.77 32.19 2014-07-15 20:43:23.000 196 33503.41 521.06 2285.77 32.19 2014-07-15 20:43:24.000 196 33503.31 521.03 2285.73 32.19 2014-07-15 20:43:25.000 196 33503.36 521.03 2285.74 32.19 2014-07-15 20:43:26.000 196 33503.34 521.08 2285.72 32.19 2014-07-15 20:43:27.000 196 33503.35 521.03 2285.61 32.19 2014-07-15 20:43:28.000 196 33503.35 521.04 2285.77 32.19 2014-07-15 20:43:29.000 196 33503.33 521.03 2285.82 32.19 2014-07-15 20:43:30.000 196 33503.24 521.03 2285.73 32.19 2014-07-15 20:43:31.000 196 33503.32 521.02 2285.71 32.19 2014-07-15 20:43:32.000 196 33503.36 521.03 2285.70 32.19 2014-07-15 20:43:33.000 196 33503.33 521.04 2285.68 32.19 2014-07-15 20:43:34.000 196 33503.38 521.01 2285.73 32.19 2014-07-15 20:43:35.000 196 33503.32 521.03 2285.66 32.19 2014-07-15 20:43:36.000 196 33503.28 521.05 2285.68 32.19 2014-07-15 20:43:37.000 196 33503.37 521.04 2285.82 32.19 2014-07-15 20:43:38.000 196 33503.36 521.01 2285.70 32.19 2014-07-15 20:43:39.000 196 33503.38 521.03 2285.78 32.19 2014-07-15 20:43:40.000 196 33503.44 521.05 2285.76 32.19 2014-07-15 20:43:41.000 196 33503.31 521.02 2285.70 32.19 2014-07-15 20:43:42.000 196 33503.38 521.01 2285.72 32.19 2014-07-15 20:43:43.000 196 33503.36 521.06 2285.73 32.19 2014-07-15 20:43:44.000 196 33503.36 521.06 2285.77 32.19 2014-07-15 20:43:45.000 196 33503.28 521.07 2285.74 32.19 2014-07-15 20:43:46.000 196 33503.38 521.06 2285.65 32.19 2014-07-15 20:43:47.000 196 33503.32 521.06 2285.70 32.19 2014-07-15 20:43:48.000 196 33503.41 521.08 2285.80 32.19 2014-07-15 20:43:49.000 196 33503.37 521.08 2285.72 32.19 2014-07-15 20:43:50.000 196 33503.43 521.08 2285.68 32.19 2014-07-15 20:43:51.000 196 33503.35 521.06 2285.77 32.19 2014-07-15 20:43:52.000 196 33503.39 521.08 2285.75 32.19 2014-07-15 20:43:53.000 196 33503.33 521.09 2285.74 32.19 2014-07-15 20:43:54.000 196 33503.33 521.10 2285.77 32.19 2014-07-15 20:43:55.000 196 33503.37 521.09 2285.71 32.19 2014-07-15 20:43:56.000 196 33503.41 521.05 2285.71 32.19 2014-07-15 20:43:57.000 196 33503.57 521.08 2285.71 32.19 2014-07-15 20:43:58.000 196 33503.36 521.04 2285.78 32.19 2014-07-15 20:43:59.000 196 33503.32 521.08 2285.73 32.19 2014-07-15 20:44:00.000 196 33503.29 521.06 2285.70 32.19 2014-07-15 20:44:00.000 196 33503.48 521.13 2285.75 32.19 2014-07-15 20:44:02.000 196 33503.45 521.08 2285.73 32.19 2014-07-15 20:44:03.000 196 33503.42 521.07 2285.72 32.19 2014-07-15 20:44:04.000 196 33503.45 521.09 2285.74 32.19 2014-07-15 20:44:05.000 196 33503.50 521.08 2285.74 32.19 2014-07-15 20:44:06.000 196 33503.50 521.08 2285.76 32.19 2014-07-15 20:44:07.000 196 33503.41 521.12 2285.80 32.19 2014-07-15 20:44:08.000 196 33503.52 521.10 2285.72 32.19 2014-07-15 20:44:09.000 196 33503.37 521.07 2285.71 32.19 2014-07-15 20:44:10.000 196 33503.43 521.11 2285.78 32.19 2014-07-15 20:44:11.000 196 33503.39 521.07 2285.73 32.19 2014-07-15 20:44:12.000 196 33503.44 521.11 2285.77 32.19 2014-07-15 20:44:13.000 196 33503.47 521.12 2285.76 32.19 2014-07-15 20:44:13.000 196 33503.50 521.10 2285.80 32.19 2014-07-15 20:44:15.000 196 33503.49 521.16 2285.79 32.19 2014-07-15 20:44:16.000 196 33503.45 521.09 2285.73 32.19 2014-07-15 20:44:17.000 196 33503.31 521.16 2285.71 32.19 2014-07-15 20:44:18.000 196 33503.45 521.14 2285.65 32.19 2014-07-15 20:44:19.000 196 33503.51 521.13 2285.76 32.19 2014-07-15 20:44:20.000 196 33503.48 521.11 2285.88 32.19 2014-07-15 20:44:21.000 196 33503.47 521.16 2285.77 32.19 2014-07-15 20:44:22.000 196 33503.45 521.11 2285.80 32.19 2014-07-15 20:44:23.000 196 33503.49 521.12 2285.86 32.19 2014-07-15 20:44:24.000 196 33503.50 521.11 2285.79 32.19 2014-07-15 20:44:25.000 196 33503.48 521.17 2285.77 32.19 2014-07-15 20:44:26.000 196 33503.48 521.14 2285.73 32.19 2014-07-15 20:44:27.000 196 33503.50 521.15 2285.74 32.19 2014-07-15 20:44:28.000 196 33503.46 521.12 2285.76 32.19 2014-07-15 20:44:29.000 196 33503.44 521.16 2285.80 32.19 2014-07-15 20:44:30.000 196 33503.48 521.15 2285.80 32.19 2014-07-15 20:44:31.000 196 33503.45 521.16 2285.78 32.19 2014-07-15 20:44:32.000 196 33503.48 521.20 2285.68 32.19 2014-07-15 20:44:33.000 196 33503.33 521.16 2285.78 32.19 2014-07-15 20:44:34.000 196 33503.43 521.11 2285.77 32.19 2014-07-15 20:44:35.000 196 33503.45 521.13 2285.74 32.19 2014-07-15 20:44:36.000 196 33503.48 521.11 2285.81 32.19 2014-07-15 20:44:37.000 196 33503.46 521.14 2285.73 32.19 2014-07-15 20:44:38.000 196 33503.44 521.12 2285.67 32.19 2014-07-15 20:44:39.000 196 33503.33 521.12 2285.76 32.19 2014-07-15 20:44:40.000 196 33503.42 521.15 2285.68 32.19 2014-07-15 20:44:41.000 196 33503.42 521.14 2285.81 32.19 2014-07-15 20:44:42.000 196 33503.46 521.12 2285.75 32.19 2014-07-15 20:44:43.000 196 33503.40 521.12 2285.78 32.19 2014-07-15 20:44:44.000 196 33503.44 521.15 2285.85 32.19 2014-07-15 20:44:45.000 196 33503.41 521.17 2285.74 32.19 2014-07-15 20:44:46.000 196 33503.37 521.16 2285.89 32.19 2014-07-15 20:44:47.000 196 33503.63 521.19 2285.82 32.19 2014-07-15 20:44:48.000 196 33503.41 521.17 2285.82 32.19 2014-07-15 20:44:49.000 196 33503.47 521.18 2285.77 32.19 2014-07-15 20:44:50.000 196 33503.41 521.18 2285.77 32.19 2014-07-15 20:44:51.000 196 33503.36 521.20 2285.70 32.19 2014-07-15 20:44:52.000 196 33503.45 521.15 2285.84 32.19 2014-07-15 20:44:53.000 196 33503.51 521.19 2285.70 32.19 2014-07-15 20:44:54.000 196 33503.47 521.19 2285.79 32.19 2014-07-15 20:44:54.000 196 33503.50 521.21 2285.80 32.19 2014-07-15 20:44:56.000 196 33503.56 521.16 2285.73 32.19 2014-07-15 20:44:57.000 196 33503.49 521.18 2285.78 32.19 2014-07-15 20:44:58.000 196 33503.36 521.16 2285.78 32.19 2014-07-15 20:44:59.000 196 33503.55 521.17 2285.80 32.19 2014-07-15 20:45:00.000 196 33503.39 521.17 2285.79 32.19 2014-07-15 20:45:01.000 196 33503.42 521.18 2285.78 32.19 2014-07-15 20:45:02.000 196 33503.47 521.17 2285.77 32.19 2014-07-15 20:45:03.000 196 33503.51 521.15 2285.72 32.19 2014-07-15 20:45:04.000 196 33503.41 521.20 2285.86 32.19 2014-07-15 20:45:05.000 196 33503.55 521.19 2285.79 32.19 2014-07-15 20:45:06.000 196 33503.40 521.17 2285.80 32.19 2014-07-15 20:45:07.000 196 33503.49 521.15 2285.75 32.19 2014-07-15 20:45:07.000 196 33503.48 521.16 2285.79 32.19 2014-07-15 20:45:09.000 196 33503.53 521.21 2285.84 32.19 2014-07-15 20:45:10.000 196 33503.47 521.18 2285.73 32.19 2014-07-15 20:45:11.000 196 33503.47 521.21 2285.75 32.19 2014-07-15 20:45:12.000 196 33503.43 521.21 2285.80 32.19 2014-07-15 20:45:13.000 196 33503.42 521.20 2285.80 32.19 2014-07-15 20:45:14.000 196 33503.54 521.21 2285.83 32.19 2014-07-15 20:45:15.000 196 33503.54 521.21 2285.80 32.19 2014-07-15 20:45:16.000 196 33503.45 521.19 2285.81 32.19 2014-07-15 20:45:17.000 196 33503.56 521.19 2285.79 32.19 2014-07-15 20:45:18.000 196 33503.48 521.20 2285.84 32.19 2014-07-15 20:45:19.000 196 33503.54 521.23 2285.85 32.19 2014-07-15 20:45:20.000 196 33503.57 521.17 2285.82 32.19 2014-07-15 20:45:21.000 196 33503.51 521.19 2285.83 32.19 2014-07-15 20:45:22.000 196 33503.47 521.23 2285.92 32.19 2014-07-15 20:45:23.000 196 33503.56 521.22 2285.89 32.19 2014-07-15 20:45:24.000 196 33503.54 521.20 2285.85 32.19 2014-07-15 20:45:25.000 196 33503.58 521.17 2285.76 32.19 2014-07-15 20:45:26.000 196 33503.60 521.26 2285.84 32.19 2014-07-15 20:45:27.000 196 33503.46 521.23 2285.74 32.19 2014-07-15 20:45:28.000 196 33503.51 521.28 2285.80 32.19 2014-07-15 20:45:29.000 196 33503.64 521.26 2285.82 32.19 2014-07-15 20:45:30.000 196 33503.56 521.23 2285.82 32.19 2014-07-15 20:45:31.000 196 33503.58 521.24 2285.85 32.19 2014-07-15 20:45:32.000 196 33503.54 521.17 2285.85 32.19 2014-07-15 20:45:33.000 196 33503.60 521.25 2285.92 32.19 2014-07-15 20:45:34.000 196 33503.62 521.25 2285.84 32.19 2014-07-15 20:45:35.000 196 33503.57 521.25 2285.82 32.19 2014-07-15 20:45:36.000 196 33503.59 521.27 2285.80 32.19 2014-07-15 20:45:37.000 196 33503.56 521.28 2285.90 32.19 2014-07-15 20:45:38.000 196 33503.51 521.31 2285.78 32.19 2014-07-15 20:45:39.000 196 33503.52 521.27 2285.82 32.19 2014-07-15 20:45:40.000 196 33503.63 521.27 2285.83 32.19 2014-07-15 20:45:41.000 196 33503.53 521.27 2285.80 32.19 2014-07-15 20:45:42.000 196 33503.57 521.26 2285.82 32.19 2014-07-15 20:45:43.000 196 33503.52 521.28 2285.72 32.19 2014-07-15 20:45:44.000 196 33503.51 521.27 2285.83 32.19 2014-07-15 20:45:45.000 196 33503.59 521.24 2285.82 32.19 2014-07-15 20:45:46.000 196 33503.56 521.29 2285.82 32.19 2014-07-15 20:45:47.000 196 33503.53 521.25 2285.82 32.19 2014-07-15 20:45:48.000 196 33503.50 521.23 2285.86 32.19 2014-07-15 20:45:48.000 196 33503.51 521.27 2285.84 32.19 2014-07-15 20:45:50.000 196 33503.54 521.31 2285.75 32.19 2014-07-15 20:45:51.000 196 33503.50 521.28 2285.76 32.19 2014-07-15 20:45:52.000 196 33503.68 521.28 2285.86 32.19 2014-07-15 20:45:53.000 196 33503.53 521.28 2285.82 32.19 2014-07-15 20:45:54.000 196 33503.57 521.27 2285.88 32.19 2014-07-15 20:45:55.000 196 33503.61 521.26 2285.81 32.19 2014-07-15 20:45:56.000 196 33503.55 521.28 2285.85 32.19 2014-07-15 20:45:57.000 196 33503.54 521.30 2285.85 32.19 2014-07-15 20:45:58.000 196 33503.61 521.26 2285.80 32.19 2014-07-15 20:45:59.000 196 33503.46 521.27 2285.86 32.19 2014-07-15 20:46:00.000 196 33503.57 521.27 2285.84 32.19 2014-07-15 20:46:01.000 196 33503.58 521.31 2285.82 32.19 2014-07-15 20:46:01.000 196 33503.60 521.31 2285.88 32.19 2014-07-15 20:46:03.000 196 33503.60 521.28 2285.80 32.19 2014-07-15 20:46:04.000 196 33503.60 521.31 2285.87 32.19 2014-07-15 20:46:05.000 196 33503.59 521.29 2285.85 32.19 2014-07-15 20:46:06.000 196 33503.64 521.26 2285.82 32.19 2014-07-15 20:46:07.000 196 33503.57 521.26 2285.86 32.19 2014-07-15 20:46:08.000 196 33503.59 521.29 2285.86 32.19 2014-07-15 20:46:09.000 196 33503.59 521.24 2285.82 32.19 2014-07-15 20:46:10.000 196 33503.65 521.28 2285.86 32.19 2014-07-15 20:46:11.000 196 33503.68 521.23 2285.84 32.19 2014-07-15 20:46:12.000 196 33503.56 521.22 2285.79 32.19 2014-07-15 20:46:13.000 196 33503.64 521.30 2285.80 32.19 2014-07-15 20:46:14.000 196 33503.69 521.25 2285.92 32.19 2014-07-15 20:46:15.000 196 33503.68 521.30 2285.85 32.19 2014-07-15 20:46:16.000 196 33503.60 521.28 2285.80 32.19 2014-07-15 20:46:17.000 196 33503.63 521.26 2285.81 32.19 2014-07-15 20:46:18.000 196 33503.66 521.26 2285.81 32.19 2014-07-15 20:46:19.000 196 33503.66 521.30 2285.87 32.19 2014-07-15 20:46:20.000 196 33503.60 521.28 2285.83 32.19 2014-07-15 20:46:21.000 196 33503.70 521.25 2285.89 32.19 2014-07-15 20:46:22.000 196 33503.64 521.28 2285.71 32.19 2014-07-15 20:46:23.000 196 33503.61 521.27 2285.80 32.19 2014-07-15 20:46:24.000 196 33503.57 521.27 2285.84 32.19 2014-07-15 20:46:25.000 196 33503.66 521.27 2285.82 32.19 2014-07-15 20:46:26.000 196 33503.69 521.28 2285.87 32.19 2014-07-15 20:46:27.000 196 33503.72 521.26 2285.83 32.19 2014-07-15 20:46:28.000 196 33503.81 521.29 2285.86 32.19 2014-07-15 20:46:29.000 196 33503.69 521.29 2285.84 32.19 2014-07-15 20:46:30.000 196 33503.61 521.25 2285.80 32.19 2014-07-15 20:46:31.000 196 33503.66 521.28 2285.82 32.19 2014-07-15 20:46:32.000 196 33503.76 521.30 2285.88 32.19 2014-07-15 20:46:33.000 196 33503.64 521.32 2285.84 32.19 2014-07-15 20:46:34.000 196 33503.72 521.34 2285.88 32.19 2014-07-15 20:46:35.000 196 33503.71 521.31 2285.79 32.19 2014-07-15 20:46:36.000 196 33503.71 521.31 2285.83 32.19 2014-07-15 20:46:37.000 196 33503.73 521.35 2285.87 32.19 2014-07-15 20:46:38.000 196 33503.73 521.31 2285.85 32.19 2014-07-15 20:46:39.000 196 33503.73 521.31 2285.76 32.19 2014-07-15 20:46:40.000 196 33503.75 521.31 2285.89 32.19 2014-07-15 20:46:41.000 196 33503.74 521.32 2285.84 32.19 2014-07-15 20:46:42.000 196 33503.68 521.28 2285.89 32.19 2014-07-15 20:46:42.000 196 33503.71 521.33 2285.88 32.19 2014-07-15 20:46:44.000 196 33503.80 521.31 2285.77 32.19 2014-07-15 20:46:45.000 196 33503.70 521.30 2285.82 32.19 2014-07-15 20:46:46.000 196 33503.76 521.29 2285.85 32.19 2014-07-15 20:46:47.000 196 33503.72 521.31 2285.86 32.19 2014-07-15 20:46:48.000 196 33503.72 521.29 2285.78 32.19 2014-07-15 20:46:49.000 196 33503.69 521.32 2285.89 32.19 2014-07-15 20:46:50.000 196 33503.78 521.28 2285.83 32.19 2014-07-15 20:46:51.000 196 33503.84 521.33 2285.80 32.19 2014-07-15 20:46:52.000 196 33503.71 521.33 2285.86 32.19 2014-07-15 20:46:53.000 196 33503.69 521.35 2285.89 32.19 2014-07-15 20:46:54.000 196 33503.74 521.35 2285.83 32.19 2014-07-15 20:46:55.000 196 33503.67 521.35 2285.88 32.19 2014-07-15 20:46:55.000 196 33503.87 521.32 2285.82 32.19 2014-07-15 20:46:57.000 196 33503.72 521.32 2285.91 32.19 2014-07-15 20:46:58.000 196 33503.72 521.31 2285.78 32.19 2014-07-15 20:46:59.000 196 33503.82 521.35 2285.81 32.19 2014-07-15 20:47:00.000 196 33503.65 521.34 2285.86 32.19 2014-07-15 20:47:01.000 196 33503.80 521.29 2285.82 32.19 2014-07-15 20:47:02.000 196 33503.71 521.27 2285.76 32.19 2014-07-15 20:47:03.000 196 33503.81 521.32 2285.85 32.19 2014-07-15 20:47:04.000 196 33503.75 521.27 2285.89 32.19 2014-07-15 20:47:05.000 196 33503.73 521.33 2285.84 32.19 2014-07-15 20:47:06.000 196 33503.68 521.33 2285.78 32.19 2014-07-15 20:47:07.000 196 33503.82 521.28 2285.84 32.19 2014-07-15 20:47:08.000 196 33503.72 521.28 2285.80 32.19 2014-07-15 20:47:09.000 196 33503.79 521.27 2285.87 32.19 2014-07-15 20:47:10.000 196 33503.71 521.29 2285.75 32.19 2014-07-15 20:47:11.000 196 33503.85 521.29 2285.82 32.19 2014-07-15 20:47:12.000 196 33503.81 521.28 2285.85 32.19 2014-07-15 20:47:13.000 196 33503.79 521.30 2285.92 32.19 2014-07-15 20:47:14.000 196 33503.81 521.30 2285.92 32.19 2014-07-15 20:47:15.000 196 33503.85 521.31 2285.82 32.19 2014-07-15 20:47:16.000 196 33503.78 521.28 2285.80 32.19 2014-07-15 20:47:17.000 196 33503.85 521.32 2285.80 32.19 2014-07-15 20:47:18.000 196 33503.83 521.32 2285.83 32.19 2014-07-15 20:47:19.000 196 33503.79 521.32 2285.88 32.19 2014-07-15 20:47:20.000 196 33503.90 521.31 2285.78 32.19 2014-07-15 20:47:21.000 196 33503.79 521.32 2285.88 32.19 2014-07-15 20:47:22.000 196 33503.78 521.32 2285.83 32.19 2014-07-15 20:47:23.000 196 33503.84 521.36 2285.86 32.19 2014-07-15 20:47:24.000 196 33503.84 521.32 2285.86 32.19 2014-07-15 20:47:25.000 196 33503.94 521.33 2285.86 32.19 2014-07-15 20:47:26.000 196 33503.89 521.30 2285.72 32.19 2014-07-15 20:47:27.000 196 33503.81 521.29 2285.85 32.19 2014-07-15 20:47:28.000 196 33503.86 521.28 2285.89 32.19 2014-07-15 20:47:29.000 196 33503.93 521.32 2285.88 32.19 2014-07-15 20:47:30.000 196 33503.84 521.31 2285.86 32.19 2014-07-15 20:47:31.000 196 33503.85 521.30 2285.75 32.19 2014-07-15 20:47:32.000 196 33503.94 521.32 2285.78 32.19 2014-07-15 20:47:33.000 196 33503.92 521.33 2285.80 32.19 2014-07-15 20:47:34.000 196 33503.93 521.33 2285.81 32.19 2014-07-15 20:47:35.000 196 33503.93 521.32 2285.82 32.19 2014-07-15 20:47:36.000 196 33503.99 521.35 2285.79 32.19 2014-07-15 20:47:36.000 196 33503.96 521.35 2285.89 32.19 2014-07-15 20:47:38.000 196 33504.01 521.29 2285.80 32.19 2014-07-15 20:47:39.000 196 33503.89 521.33 2285.75 32.19 2014-07-15 20:47:40.000 196 33503.91 521.30 2285.86 32.19 2014-07-15 20:47:41.000 196 33503.99 521.32 2285.94 32.19 2014-07-15 20:47:42.000 196 33503.90 521.32 2285.88 32.19 2014-07-15 20:47:43.000 196 33504.01 521.34 2285.83 32.19 2014-07-15 20:47:44.000 196 33503.95 521.35 2285.82 32.19 2014-07-15 20:47:45.000 196 33504.01 521.32 2285.85 32.19 2014-07-15 20:47:46.000 196 33503.86 521.35 2285.90 32.19 2014-07-15 20:47:47.000 196 33504.00 521.36 2285.88 32.19 2014-07-15 20:47:48.000 196 33503.87 521.36 2285.81 32.19 2014-07-15 20:47:49.000 196 33503.88 521.38 2285.88 32.19 2014-07-15 20:47:49.000 196 33503.96 521.40 2285.94 32.19 2014-07-15 20:47:51.000 196 33503.98 521.35 2285.83 32.19 2014-07-15 20:47:52.000 196 33504.07 521.37 2285.88 32.19 2014-07-15 20:47:53.000 196 33503.99 521.37 2285.83 32.19 2014-07-15 20:47:54.000 196 33503.99 521.36 2285.89 32.19 2014-07-15 20:47:55.000 196 33503.93 521.41 2285.85 32.19 2014-07-15 20:47:56.000 196 33504.09 521.37 2285.93 32.19 2014-07-15 20:47:57.000 196 33504.08 521.37 2285.88 32.19 2014-07-15 20:47:58.000 196 33503.94 521.40 2285.88 32.19 2014-07-15 20:47:59.000 196 33504.06 521.35 2285.81 32.19 2014-07-15 20:48:00.000 196 33503.99 521.38 2285.84 32.19 2014-07-15 20:48:01.000 196 33504.06 521.43 2285.80 32.19 2014-07-15 20:48:02.000 196 33503.99 521.43 2285.86 32.19 2014-07-15 20:48:03.000 196 33504.02 521.43 2285.79 32.19 2014-07-15 20:48:04.000 196 33504.01 521.43 2285.88 32.19 2014-07-15 20:48:05.000 196 33503.93 521.41 2285.84 32.19 2014-07-15 20:48:06.000 196 33504.04 521.37 2285.82 32.19 2014-07-15 20:48:07.000 196 33504.06 521.40 2285.81 32.19 2014-07-15 20:48:08.000 196 33503.93 521.40 2285.83 32.19 2014-07-15 20:48:09.000 196 33503.88 521.43 2285.92 32.19 2014-07-15 20:48:10.000 196 33503.99 521.41 2285.88 32.19 2014-07-15 20:48:11.000 196 33504.13 521.40 2285.87 32.19 2014-07-15 20:48:12.000 196 33503.98 521.42 2285.83 32.19 2014-07-15 20:48:13.000 196 33503.93 521.43 2285.89 32.19 2014-07-15 20:48:14.000 196 33504.00 521.44 2285.89 32.19 2014-07-15 20:48:15.000 196 33504.00 521.46 2285.88 32.19 2014-07-15 20:48:16.000 196 33504.03 521.42 2285.95 32.19 2014-07-15 20:48:17.000 196 33503.95 521.40 2285.92 32.19 2014-07-15 20:48:18.000 196 33503.99 521.41 2285.90 32.19 2014-07-15 20:48:19.000 196 33504.06 521.37 2285.86 32.19 2014-07-15 20:48:20.000 196 33504.02 521.38 2285.84 32.19 2014-07-15 20:48:21.000 196 33503.98 521.42 2285.84 32.19 2014-07-15 20:48:22.000 196 33504.02 521.39 2285.91 32.19 2014-07-15 20:48:23.000 196 33504.07 521.39 2285.89 32.19 2014-07-15 20:48:24.000 196 33504.07 521.40 2285.90 32.19 2014-07-15 20:48:25.000 196 33504.10 521.45 2285.83 32.19 2014-07-15 20:48:26.000 196 33504.09 521.47 2285.82 32.19 2014-07-15 20:48:27.000 196 33504.07 521.42 2285.89 32.19 2014-07-15 20:48:28.000 196 33504.14 521.42 2285.82 32.19 2014-07-15 20:48:29.000 196 33504.02 521.43 2285.87 32.19 2014-07-15 20:48:30.000 196 33504.04 521.42 2285.94 32.19 2014-07-15 20:48:30.000 196 33504.04 521.42 2285.89 32.19 2014-07-15 20:48:32.000 196 33504.07 521.40 2285.96 32.20 2014-07-15 20:48:33.000 196 33503.99 521.42 2285.83 32.19 2014-07-15 20:48:34.000 196 33504.07 521.43 2285.88 32.19 2014-07-15 20:48:35.000 196 33504.07 521.39 2285.84 32.19 2014-07-15 20:48:36.000 196 33503.98 521.38 2285.85 32.19 2014-07-15 20:48:37.000 196 33504.08 521.41 2285.91 32.20 2014-07-15 20:48:38.000 196 33504.09 521.41 2285.91 32.20 2014-07-15 20:48:39.000 196 33504.04 521.42 2285.85 32.19 2014-07-15 20:48:40.000 196 33504.06 521.40 2285.84 32.19 2014-07-15 20:48:41.000 196 33504.11 521.39 2285.92 32.19 2014-07-15 20:48:42.000 196 33503.97 521.38 2285.96 32.19 2014-07-15 20:48:43.000 196 33504.04 521.37 2285.84 32.20 2014-07-15 20:48:43.000 196 33504.08 521.42 2285.80 32.20 2014-07-15 20:48:45.000 196 33504.09 521.39 2285.90 32.20 2014-07-15 20:48:46.000 196 33504.01 521.40 2285.88 32.20 2014-07-15 20:48:47.000 196 33504.13 521.40 2285.95 32.20 2014-07-15 20:48:48.000 196 33504.07 521.40 2285.89 32.20 2014-07-15 20:48:49.000 196 33504.04 521.36 2285.94 32.20 2014-07-15 20:48:50.000 196 33504.14 521.37 2285.84 32.20 2014-07-15 20:48:51.000 196 33504.14 521.38 2285.90 32.20 2014-07-15 20:48:52.000 196 33504.04 521.42 2285.88 32.20 2014-07-15 20:48:53.000 196 33504.05 521.36 2285.88 32.20 2014-07-15 20:48:54.000 196 33504.13 521.37 2285.84 32.19 2014-07-15 20:48:55.000 196 33504.13 521.39 2285.83 32.20 2014-07-15 20:48:56.000 196 33504.10 521.40 2285.83 32.20 2014-07-15 20:48:57.000 196 33504.12 521.41 2285.88 32.20 2014-07-15 20:48:58.000 196 33504.10 521.40 2285.90 32.20 2014-07-15 20:48:59.000 196 33504.16 521.38 2285.83 32.20 2014-07-15 20:49:00.000 196 33504.06 521.37 2285.87 32.20 2014-07-15 20:49:01.000 196 33504.09 521.40 2285.88 32.20 2014-07-15 20:49:02.000 196 33504.15 521.41 2285.87 32.20 2014-07-15 20:49:03.000 196 33504.04 521.41 2285.83 32.19 2014-07-15 20:49:04.000 196 33504.13 521.38 2285.90 32.19 2014-07-15 20:49:05.000 196 33504.18 521.40 2285.84 32.20 2014-07-15 20:49:06.000 196 33504.13 521.40 2285.88 32.20 2014-07-15 20:49:07.000 196 33504.14 521.40 2285.79 32.20 2014-07-15 20:49:08.000 196 33504.19 521.43 2285.88 32.20 2014-07-15 20:49:09.000 196 33504.18 521.42 2285.80 32.20 2014-07-15 20:49:10.000 196 33504.10 521.45 2285.90 32.19 2014-07-15 20:49:11.000 196 33504.13 521.38 2285.93 32.19 2014-07-15 20:49:12.000 196 33504.13 521.41 2285.87 32.19 2014-07-15 20:49:13.000 196 33504.24 521.40 2285.92 32.19 2014-07-15 20:49:14.000 196 33504.13 521.42 2285.83 32.20 2014-07-15 20:49:15.000 196 33504.19 521.40 2285.84 32.20 2014-07-15 20:49:16.000 196 33504.12 521.40 2285.87 32.20 2014-07-15 20:49:17.000 196 33504.12 521.46 2285.81 32.20 2014-07-15 20:49:18.000 196 33504.19 521.43 2285.80 32.20 2014-07-15 20:49:19.000 196 33504.18 521.40 2285.82 32.19 2014-07-15 20:49:20.000 196 33504.25 521.39 2285.81 32.20 2014-07-15 20:49:21.000 196 33504.23 521.42 2285.90 32.20 2014-07-15 20:49:22.000 196 33504.07 521.39 2285.80 32.20 2014-07-15 20:49:23.000 196 33504.22 521.44 2285.82 32.19 2014-07-15 20:49:24.000 196 33504.12 521.46 2285.84 32.20 2014-07-15 20:49:24.000 196 33504.18 521.44 2285.87 32.20 2014-07-15 20:49:26.000 196 33504.24 521.45 2285.84 32.20 2014-07-15 20:49:27.000 196 33504.15 521.43 2285.84 32.20 2014-07-15 20:49:28.000 196 33504.19 521.41 2285.89 32.20 2014-07-15 20:49:29.000 196 33504.16 521.42 2285.82 32.20 2014-07-15 20:49:30.000 196 33504.18 521.43 2285.86 32.20 2014-07-15 20:49:31.000 196 33504.11 521.44 2285.96 32.20 2014-07-15 20:49:32.000 196 33504.24 521.46 2285.90 32.20 2014-07-15 20:49:33.000 196 33504.17 521.46 2285.82 32.20 2014-07-15 20:49:34.000 196 33504.07 521.42 2285.82 32.20 2014-07-15 20:49:35.000 196 33504.16 521.40 2285.88 32.20 2014-07-15 20:49:36.000 196 33504.20 521.42 2285.84 32.20 2014-07-15 20:49:37.000 196 33504.23 521.43 2285.86 32.20 2014-07-15 20:49:37.000 196 33504.15 521.45 2285.88 32.20 2014-07-15 20:49:39.000 196 33504.14 521.46 2285.81 32.20 2014-07-15 20:49:40.000 196 33504.21 521.40 2285.84 32.20 2014-07-15 20:49:41.000 196 33504.16 521.38 2285.81 32.20 2014-07-15 20:49:42.000 196 33504.07 521.41 2285.87 32.20 2014-07-15 20:49:43.000 196 33504.16 521.38 2285.90 32.20 2014-07-15 20:49:44.000 196 33504.15 521.43 2285.84 32.20 2014-07-15 20:49:45.000 196 33504.09 521.40 2285.89 32.20 2014-07-15 20:49:46.000 196 33504.13 521.39 2285.90 32.20 2014-07-15 20:49:47.000 196 33504.16 521.43 2285.88 32.20 2014-07-15 20:49:48.000 196 33504.13 521.45 2285.88 32.20 2014-07-15 20:49:49.000 196 33504.15 521.39 2285.92 32.20 2014-07-15 20:49:50.000 196 33504.14 521.40 2285.83 32.20 2014-07-15 20:49:51.000 196 33504.21 521.37 2285.79 32.20 2014-07-15 20:49:52.000 196 33504.12 521.40 2285.78 32.20 2014-07-15 20:49:53.000 196 33504.21 521.40 2285.83 32.20 2014-07-15 20:49:54.000 196 33504.07 521.38 2285.87 32.20 2014-07-15 20:49:55.000 196 33504.12 521.42 2285.92 32.20 2014-07-15 20:49:56.000 196 33504.18 521.42 2285.90 32.20 2014-07-15 20:49:57.000 196 33504.06 521.45 2285.85 32.20 2014-07-15 20:49:58.000 196 33504.14 521.36 2285.88 32.20 2014-07-15 20:49:59.000 196 33504.16 521.40 2285.87 32.20 2014-07-15 20:50:00.000 196 33504.03 521.40 2285.89 32.20 2014-07-15 20:50:01.000 196 33504.18 521.41 2285.84 32.20 2014-07-15 20:50:02.000 196 33504.13 521.39 2285.88 32.20 2014-07-15 20:50:03.000 196 33504.06 521.41 2285.92 32.20 2014-07-15 20:50:04.000 196 33504.17 521.39 2285.85 32.20 2014-07-15 20:50:05.000 196 33504.09 521.43 2285.88 32.20 2014-07-15 20:50:06.000 196 33504.11 521.41 2285.78 32.20 2014-07-15 20:50:07.000 196 33504.19 521.39 2285.84 32.20 2014-07-15 20:50:08.000 196 33504.13 521.38 2285.82 32.20 2014-07-15 20:50:09.000 196 33504.12 521.41 2285.84 32.20 2014-07-15 20:50:10.000 196 33503.99 521.42 2285.77 32.20 2014-07-15 20:50:11.000 196 33504.19 521.37 2285.83 32.20 2014-07-15 20:50:12.000 196 33504.07 521.36 2285.85 32.20 2014-07-15 20:50:13.000 196 33504.10 521.38 2285.88 32.20 2014-07-15 20:50:14.000 196 33504.14 521.39 2285.99 32.20 2014-07-15 20:50:15.000 196 33504.07 521.39 2285.82 32.20 2014-07-15 20:50:16.000 196 33504.07 521.37 2285.90 32.20 2014-07-15 20:50:17.000 196 33504.09 521.40 2285.90 32.20 2014-07-15 20:50:18.000 196 33504.06 521.37 2285.92 32.20 2014-07-15 20:50:18.000 196 33504.18 521.39 2285.89 32.20 2014-07-15 20:50:20.000 196 33504.19 521.40 2285.86 32.20 2014-07-15 20:50:21.000 196 33504.06 521.37 2285.87 32.20 2014-07-15 20:50:22.000 196 33504.16 521.41 2285.83 32.20 2014-07-15 20:50:23.000 196 33504.05 521.40 2285.94 32.20 2014-07-15 20:50:24.000 196 33504.16 521.38 2285.90 32.20 2014-07-15 20:50:25.000 196 33504.09 521.40 2285.85 32.20 2014-07-15 20:50:26.000 196 33504.13 521.37 2285.86 32.20 2014-07-15 20:50:27.000 196 33504.13 521.35 2285.84 32.20 2014-07-15 20:50:28.000 196 33504.01 521.36 2285.92 32.20 2014-07-15 20:50:29.000 196 33504.17 521.40 2285.95 32.20 2014-07-15 20:50:30.000 196 33504.17 521.40 2285.83 32.20 2014-07-15 20:50:31.000 196 33504.18 521.38 2285.89 32.20 2014-07-15 20:50:31.000 196 33504.14 521.36 2285.86 32.20 2014-07-15 20:50:33.000 196 33504.12 521.39 2285.85 32.20 2014-07-15 20:50:34.000 196 33504.12 521.35 2285.85 32.20 2014-07-15 20:50:35.000 196 33504.03 521.40 2285.92 32.20 2014-07-15 20:50:36.000 196 33504.08 521.35 2285.86 32.20 2014-07-15 20:50:37.000 196 33504.10 521.38 2285.86 32.20 2014-07-15 20:50:38.000 196 33504.15 521.39 2285.84 32.20 2014-07-15 20:50:39.000 196 33504.07 521.32 2285.84 32.20 2014-07-15 20:50:40.000 196 33504.18 521.35 2285.73 32.20 2014-07-15 20:50:41.000 196 33504.26 521.38 2285.89 32.20 2014-07-15 20:50:42.000 196 33504.10 521.33 2285.88 32.20 2014-07-15 20:50:43.000 196 33504.21 521.39 2285.92 32.20 2014-07-15 20:50:44.000 196 33504.05 521.38 2285.88 32.20 2014-07-15 20:50:45.000 196 33504.20 521.33 2285.88 32.20 2014-07-15 20:50:46.000 196 33504.12 521.37 2285.84 32.20 2014-07-15 20:50:47.000 196 33504.12 521.35 2285.88 32.20 2014-07-15 20:50:48.000 196 33504.15 521.34 2285.86 32.20 2014-07-15 20:50:49.000 196 33504.15 521.39 2285.96 32.20 2014-07-15 20:50:50.000 196 33504.13 521.40 2285.88 32.20 2014-07-15 20:50:51.000 196 33504.09 521.42 2285.89 32.20 2014-07-15 20:50:52.000 196 33504.24 521.44 2285.90 32.20 2014-07-15 20:50:53.000 196 33504.20 521.35 2285.81 32.20 2014-07-15 20:50:54.000 196 33504.17 521.38 2285.84 32.20 2014-07-15 20:50:55.000 196 33504.18 521.37 2285.90 32.20 2014-07-15 20:50:56.000 196 33504.18 521.36 2285.83 32.20 2014-07-15 20:50:57.000 196 33504.25 521.41 2285.87 32.20 2014-07-15 20:50:58.000 196 33504.22 521.38 2285.84 32.20 2014-07-15 20:50:59.000 196 33504.19 521.38 2285.91 32.20 2014-07-15 20:51:00.000 196 33504.10 521.34 2285.84 32.20 2014-07-15 20:51:01.000 196 33504.12 521.39 2285.89 32.20 2014-07-15 20:51:02.000 196 33504.15 521.35 2285.85 32.20 2014-07-15 20:51:03.000 196 33504.16 521.36 2285.90 32.20 2014-07-15 20:51:04.000 196 33504.04 521.38 2285.83 32.20 2014-07-15 20:51:05.000 196 33504.26 521.35 2285.85 32.20 2014-07-15 20:51:06.000 196 33504.09 521.33 2285.88 32.20 2014-07-15 20:51:07.000 196 33504.14 521.36 2285.88 32.20 2014-07-15 20:51:08.000 196 33504.19 521.35 2285.88 32.20 2014-07-15 20:51:09.000 196 33504.15 521.38 2285.82 32.20 2014-07-15 20:51:10.000 196 33504.26 521.40 2285.89 32.20 2014-07-15 20:51:11.000 196 33504.15 521.33 2285.89 32.20 2014-07-15 20:51:12.000 196 33504.16 521.33 2285.88 32.20 2014-07-15 20:51:12.000 196 33504.23 521.41 2285.84 32.20 2014-07-15 20:51:14.000 196 33504.24 521.39 2285.86 32.20 2014-07-15 20:51:15.000 196 33504.30 521.32 2285.94 32.20 2014-07-15 20:51:16.000 196 33504.21 521.36 2285.86 32.20 2014-07-15 20:51:17.000 196 33504.34 521.33 2285.83 32.20 2014-07-15 20:51:18.000 196 33504.24 521.34 2285.92 32.20 2014-07-15 20:51:19.000 196 33504.19 521.36 2285.86 32.20 2014-07-15 20:51:20.000 196 33504.22 521.36 2285.86 32.20 2014-07-15 20:51:21.000 196 33504.22 521.38 2285.99 32.20 2014-07-15 20:51:22.000 196 33504.17 521.35 2285.88 32.20 2014-07-15 20:51:23.000 196 33504.27 521.36 2285.83 32.20 2014-07-15 20:51:24.000 196 33504.20 521.35 2285.79 32.20 2014-07-15 20:51:25.000 196 33504.19 521.35 2285.85 32.20 2014-07-15 20:51:25.000 196 33504.28 521.34 2285.82 32.20 2014-07-15 20:51:27.000 196 33504.30 521.35 2285.83 32.20 2014-07-15 20:51:28.000 196 33504.16 521.32 2285.82 32.20 2014-07-15 20:51:29.000 196 33504.36 521.34 2285.81 32.20 2014-07-15 20:51:30.000 196 33504.23 521.34 2285.84 32.20 2014-07-15 20:51:31.000 196 33504.23 521.35 2285.87 32.20 2014-07-15 20:51:32.000 196 33504.20 521.35 2285.70 32.20 2014-07-15 20:51:33.000 196 33504.10 521.31 2285.83 32.20 2014-07-15 20:51:34.000 196 33504.28 521.37 2285.80 32.20 2014-07-15 20:51:35.000 196 33504.19 521.37 2285.86 32.20 2014-07-15 20:51:36.000 196 33504.27 521.33 2285.89 32.20 2014-07-15 20:51:37.000 196 33504.26 521.32 2285.74 32.20 2014-07-15 20:51:38.000 196 33504.27 521.34 2285.91 32.20 2014-07-15 20:51:39.000 196 33504.28 521.33 2285.95 32.20 2014-07-15 20:51:40.000 196 33504.15 521.36 2285.94 32.20 2014-07-15 20:51:41.000 196 33504.35 521.30 2285.85 32.20 2014-07-15 20:51:42.000 196 33504.28 521.29 2285.77 32.20 2014-07-15 20:51:43.000 196 33504.22 521.31 2285.84 32.20 2014-07-15 20:51:44.000 196 33504.25 521.34 2285.86 32.20 2014-07-15 20:51:45.000 196 33504.22 521.28 2285.80 32.20 2014-07-15 20:51:46.000 196 33504.32 521.30 2285.83 32.20 2014-07-15 20:51:47.000 196 33504.27 521.33 2285.87 32.20 2014-07-15 20:51:48.000 196 33504.14 521.35 2285.91 32.20 2014-07-15 20:51:49.000 196 33504.22 521.33 2285.87 32.20 2014-07-15 20:51:50.000 196 33504.25 521.32 2285.79 32.20 2014-07-15 20:51:51.000 196 33504.33 521.33 2285.87 32.20 2014-07-15 20:51:52.000 196 33504.36 521.31 2285.86 32.20 2014-07-15 20:51:53.000 196 33504.28 521.32 2285.82 32.20 2014-07-15 20:51:54.000 196 33504.26 521.31 2285.74 32.20 2014-07-15 20:51:55.000 196 33504.19 521.31 2285.84 32.20 2014-07-15 20:51:56.000 196 33504.31 521.29 2285.90 32.20 2014-07-15 20:51:57.000 196 33504.30 521.28 2285.82 32.20 2014-07-15 20:51:58.000 196 33504.09 521.32 2285.92 32.20 2014-07-15 20:51:59.000 196 33504.24 521.28 2285.89 32.20 2014-07-15 20:52:00.000 196 33504.30 521.28 2285.85 32.20 2014-07-15 20:52:01.000 196 33504.21 521.30 2285.82 32.20 2014-07-15 20:52:02.000 196 33504.28 521.27 2285.84 32.20 2014-07-15 20:52:03.000 196 33504.15 521.26 2285.86 32.20 2014-07-15 20:52:04.000 196 33504.19 521.29 2285.81 32.20 2014-07-15 20:52:05.000 196 33504.29 521.26 2285.75 32.20 2014-07-15 20:52:06.000 196 33504.22 521.30 2285.86 32.20 2014-07-15 20:52:06.000 196 33504.24 521.31 2285.74 32.20 2014-07-15 20:52:08.000 196 33504.31 521.28 2285.87 32.20 2014-07-15 20:52:09.000 196 33504.29 521.29 2285.96 32.20 2014-07-15 20:52:10.000 196 33504.31 521.26 2285.90 32.20 2014-07-15 20:52:11.000 196 33504.24 521.26 2285.80 32.20 2014-07-15 20:52:12.000 196 33504.32 521.26 2285.86 32.20 2014-07-15 20:52:13.000 196 33504.28 521.25 2285.82 32.20 2014-07-15 20:52:14.000 196 33504.32 521.25 2285.70 32.20 2014-07-15 20:52:15.000 196 33504.25 521.30 2285.80 32.20 2014-07-15 20:52:16.000 196 33504.26 521.26 2285.85 32.20 2014-07-15 20:52:17.000 196 33504.25 521.28 2285.84 32.20 2014-07-15 20:52:18.000 196 33504.32 521.25 2285.82 32.20 2014-07-15 20:52:19.000 196 33504.26 521.25 2285.85 32.20 2014-07-15 20:52:19.000 196 33504.31 521.25 2285.87 32.20 2014-07-15 20:52:21.000 196 33504.29 521.24 2285.80 32.20 2014-07-15 20:52:22.000 196 33504.31 521.24 2285.91 32.20 2014-07-15 20:52:23.000 196 33504.22 521.24 2285.89 32.20 2014-07-15 20:52:24.000 196 33504.33 521.25 2285.88 32.20 2014-07-15 20:52:25.000 196 33504.24 521.23 2285.82 32.20 2014-07-15 20:52:26.000 196 33504.29 521.23 2285.76 32.20 2014-07-15 20:52:27.000 196 33504.35 521.25 2285.74 32.20 2014-07-15 20:52:28.000 196 33504.27 521.21 2285.79 32.20 2014-07-15 20:52:29.000 196 33504.39 521.27 2285.75 32.20 2014-07-15 20:52:30.000 196 33504.25 521.24 2285.89 32.20 2014-07-15 20:52:31.000 196 33504.38 521.26 2285.83 32.20 2014-07-15 20:52:32.000 196 33504.34 521.24 2285.82 32.20 2014-07-15 20:52:33.000 196 33504.40 521.24 2285.86 32.20 2014-07-15 20:52:34.000 196 33504.35 521.26 2285.81 32.20 2014-07-15 20:52:35.000 196 33504.34 521.29 2285.88 32.20 2014-07-15 20:52:36.000 196 33504.33 521.24 2285.80 32.20 2014-07-15 20:52:37.000 196 33504.33 521.26 2285.77 32.20 2014-07-15 20:52:38.000 196 33504.36 521.29 2285.80 32.20 2014-07-15 20:52:39.000 196 33504.38 521.28 2285.83 32.20 2014-07-15 20:52:40.000 196 33504.34 521.28 2285.82 32.20 2014-07-15 20:52:41.000 196 33504.34 521.25 2285.79 32.20 2014-07-15 20:52:42.000 196 33504.34 521.25 2285.77 32.20 2014-07-15 20:52:43.000 196 33504.32 521.25 2285.84 32.20 2014-07-15 20:52:44.000 196 33504.35 521.30 2285.89 32.20 2014-07-15 20:52:45.000 196 33504.37 521.26 2285.73 32.20 2014-07-15 20:52:46.000 196 33504.28 521.28 2285.81 32.20 2014-07-15 20:52:47.000 196 33504.26 521.27 2285.80 32.20 2014-07-15 20:52:48.000 196 33504.41 521.28 2285.79 32.20 2014-07-15 20:52:49.000 196 33504.37 521.26 2285.80 32.20 2014-07-15 20:52:50.000 196 33504.43 521.25 2285.83 32.20 2014-07-15 20:52:51.000 196 33504.43 521.26 2285.76 32.20 2014-07-15 20:52:52.000 196 33504.40 521.26 2285.82 32.20 2014-07-15 20:52:53.000 196 33504.30 521.28 2285.89 32.20 2014-07-15 20:52:54.000 196 33504.35 521.24 2285.83 32.20 2014-07-15 20:52:55.000 196 33504.33 521.25 2285.86 32.20 2014-07-15 20:52:56.000 196 33504.40 521.25 2285.81 32.20 2014-07-15 20:52:57.000 196 33504.29 521.23 2285.81 32.20 2014-07-15 20:52:58.000 196 33504.42 521.25 2285.73 32.20 2014-07-15 20:52:59.000 196 33504.27 521.31 2285.82 32.20 2014-07-15 20:53:00.000 196 33504.33 521.23 2285.80 32.20 2014-07-15 20:53:00.000 196 33504.37 521.24 2285.80 32.20 2014-07-15 20:53:02.000 196 33504.39 521.26 2285.69 32.20 2014-07-15 20:53:03.000 196 33504.39 521.23 2285.81 32.20 2014-07-15 20:53:04.000 196 33504.31 521.26 2285.83 32.20 2014-07-15 20:53:05.000 196 33504.29 521.23 2285.83 32.20 2014-07-15 20:53:06.000 196 33504.34 521.24 2285.86 32.20 2014-07-15 20:53:07.000 196 33504.35 521.21 2285.84 32.20 2014-07-15 20:53:08.000 196 33504.27 521.24 2285.84 32.20 2014-07-15 20:53:09.000 196 33504.43 521.26 2285.89 32.20 2014-07-15 20:53:10.000 196 33504.40 521.23 2285.80 32.20 2014-07-15 20:53:11.000 196 33504.36 521.22 2285.82 32.20 2014-07-15 20:53:12.000 196 33504.42 521.24 2285.80 32.20 2014-07-15 20:53:13.000 196 33504.32 521.20 2285.76 32.20 2014-07-15 20:53:13.000 196 33504.33 521.20 2285.83 32.20 2014-07-15 20:53:15.000 196 33504.46 521.18 2285.86 32.20 2014-07-15 20:53:16.000 196 33504.35 521.23 2285.83 32.20 2014-07-15 20:53:17.000 196 33504.38 521.20 2285.70 32.20 2014-07-15 20:53:18.000 196 33504.33 521.23 2285.82 32.20 2014-07-15 20:53:19.000 196 33504.36 521.22 2285.78 32.20 2014-07-15 20:53:20.000 196 33504.39 521.21 2285.74 32.20 2014-07-15 20:53:21.000 196 33504.40 521.25 2285.77 32.20 2014-07-15 20:53:22.000 196 33504.35 521.20 2285.86 32.20 2014-07-15 20:53:23.000 196 33504.50 521.23 2285.77 32.20 2014-07-15 20:53:24.000 196 33504.32 521.20 2285.74 32.20 2014-07-15 20:53:25.000 196 33504.39 521.21 2285.88 32.20 2014-07-15 20:53:26.000 196 33504.40 521.26 2285.82 32.20 2014-07-15 20:53:27.000 196 33504.43 521.19 2285.80 32.20 2014-07-15 20:53:28.000 196 33504.31 521.17 2285.74 32.20 2014-07-15 20:53:29.000 196 33504.31 521.20 2285.74 32.20 2014-07-15 20:53:30.000 196 33504.47 521.20 2285.86 32.20 2014-07-15 20:53:31.000 196 33504.39 521.17 2285.79 32.20 2014-07-15 20:53:32.000 196 33504.41 521.23 2285.78 32.20 2014-07-15 20:53:33.000 196 33504.38 521.18 2285.89 32.20 2014-07-15 20:53:34.000 196 33504.39 521.25 2285.82 32.20 2014-07-15 20:53:35.000 196 33504.36 521.16 2285.74 32.20 2014-07-15 20:53:36.000 196 33504.48 521.20 2285.76 32.20 2014-07-15 20:53:37.000 196 33504.36 521.20 2285.80 32.20 2014-07-15 20:53:38.000 196 33504.51 521.18 2285.77 32.20 2014-07-15 20:53:39.000 196 33504.46 521.24 2285.82 32.20 2014-07-15 20:53:40.000 196 33504.47 521.19 2285.72 32.20 2014-07-15 20:53:41.000 196 33504.41 521.22 2285.76 32.20 2014-07-15 20:53:42.000 196 33504.40 521.21 2285.82 32.20 2014-07-15 20:53:43.000 196 33504.46 521.16 2285.82 32.20 2014-07-15 20:53:44.000 196 33504.47 521.15 2285.82 32.20 2014-07-15 20:53:45.000 196 33504.41 521.20 2285.78 32.20 2014-07-15 20:53:46.000 196 33504.50 521.17 2285.86 32.20 2014-07-15 20:53:47.000 196 33504.49 521.17 2285.75 32.20 2014-07-15 20:53:48.000 196 33504.51 521.18 2285.70 32.20 2014-07-15 20:53:49.000 196 33504.41 521.15 2285.78 32.20 2014-07-15 20:53:50.000 196 33504.54 521.19 2285.76 32.20 2014-07-15 20:53:51.000 196 33504.45 521.14 2285.82 32.20 2014-07-15 20:53:52.000 196 33504.47 521.15 2285.72 32.20 2014-07-15 20:53:53.000 196 33504.43 521.16 2285.76 32.20 2014-07-15 20:53:54.000 196 33504.45 521.17 2285.78 32.20 2014-07-15 20:53:54.000 196 33504.45 521.18 2285.78 32.20 2014-07-15 20:53:56.000 196 33504.44 521.16 2285.78 32.20 2014-07-15 20:53:57.000 196 33504.52 521.13 2285.82 32.20 2014-07-15 20:53:58.000 196 33504.42 521.18 2285.79 32.20 2014-07-15 20:53:59.000 196 33504.42 521.15 2285.74 32.20 2014-07-15 20:54:00.000 196 33504.51 521.16 2285.82 32.20 2014-07-15 20:54:01.000 196 33504.47 521.14 2285.77 32.20 2014-07-15 20:54:02.000 196 33504.45 521.17 2285.82 32.20 2014-07-15 20:54:03.000 196 33504.55 521.18 2285.85 32.20 2014-07-15 20:54:04.000 196 33504.49 521.17 2285.90 32.20 2014-07-15 20:54:05.000 196 33504.43 521.13 2285.80 32.20 2014-07-15 20:54:06.000 196 33504.53 521.17 2285.77 32.20 2014-07-15 20:54:07.000 196 33504.46 521.16 2285.76 32.20 2014-07-15 20:54:07.000 196 33504.44 521.14 2285.80 32.20 2014-07-15 20:54:09.000 196 33504.44 521.17 2285.83 32.20 2014-07-15 20:54:10.000 196 33504.45 521.12 2285.75 32.20 2014-07-15 20:54:11.000 196 33504.40 521.12 2285.86 32.20 2014-07-15 20:54:12.000 196 33504.50 521.14 2285.88 32.20 2014-07-15 20:54:13.000 196 33504.47 521.17 2285.86 32.20 2014-07-15 20:54:14.000 196 33504.55 521.16 2285.82 32.20 2014-07-15 20:54:15.000 196 33504.50 521.12 2285.80 32.20 2014-07-15 20:54:16.000 196 33504.51 521.14 2285.75 32.20 2014-07-15 20:54:17.000 196 33504.42 521.13 2285.84 32.20 2014-07-15 20:54:18.000 196 33504.59 521.14 2285.74 32.20 2014-07-15 20:54:19.000 196 33504.47 521.16 2285.74 32.20 2014-07-15 20:54:20.000 196 33504.54 521.11 2285.76 32.20 2014-07-15 20:54:21.000 196 33504.54 521.11 2285.84 32.20 2014-07-15 20:54:22.000 196 33504.51 521.12 2285.76 32.20 2014-07-15 20:54:23.000 196 33504.45 521.11 2285.73 32.20 2014-07-15 20:54:24.000 196 33504.47 521.12 2285.75 32.20 2014-07-15 20:54:25.000 196 33504.36 521.07 2285.78 32.20 2014-07-15 20:54:26.000 196 33504.51 521.11 2285.82 32.20 2014-07-15 20:54:27.000 196 33504.53 521.13 2285.76 32.20 2014-07-15 20:54:28.000 196 33504.47 521.14 2285.70 32.20 2014-07-15 20:54:29.000 196 33504.49 521.11 2285.88 32.20 2014-07-15 20:54:30.000 196 33504.40 521.12 2285.73 32.20 2014-07-15 20:54:31.000 196 33504.39 521.11 2285.71 32.20 2014-07-15 20:54:32.000 196 33504.40 521.11 2285.78 32.20 2014-07-15 20:54:33.000 196 33504.52 521.13 2285.74 32.20 2014-07-15 20:54:34.000 196 33504.54 521.09 2285.69 32.20 2014-07-15 20:54:35.000 196 33504.51 521.21 2285.80 32.20 2014-07-15 20:54:36.000 196 33504.50 521.11 2285.76 32.20 2014-07-15 20:54:37.000 196 33504.43 521.12 2285.67 32.20 2014-07-15 20:54:38.000 196 33504.48 521.07 2285.80 32.20 2014-07-15 20:54:39.000 196 33504.52 521.09 2285.81 32.20 2014-07-15 20:54:40.000 196 33504.47 521.09 2285.73 32.20 2014-07-15 20:54:41.000 196 33504.50 521.15 2285.80 32.20 2014-07-15 20:54:42.000 196 33504.57 521.10 2285.83 32.20 2014-07-15 20:54:43.000 196 33504.50 521.11 2285.71 32.20 2014-07-15 20:54:44.000 196 33504.55 521.12 2285.75 32.20 2014-07-15 20:54:45.000 196 33504.47 521.13 2285.73 32.20 2014-07-15 20:54:46.000 196 33504.46 521.08 2285.71 32.20 2014-07-15 20:54:47.000 196 33504.51 521.13 2285.74 32.20 2014-07-15 20:54:48.000 196 33504.50 521.11 2285.83 32.20 2014-07-15 20:54:48.000 196 33504.50 521.09 2285.80 32.20 2014-07-15 20:54:50.000 196 33504.46 521.10 2285.74 32.20 2014-07-15 20:54:51.000 196 33504.44 521.08 2285.83 32.20 2014-07-15 20:54:52.000 196 33504.46 521.06 2285.77 32.20 2014-07-15 20:54:53.000 196 33504.40 521.08 2285.75 32.20 2014-07-15 20:54:54.000 196 33504.47 521.10 2285.84 32.20 2014-07-15 20:54:55.000 196 33504.46 521.07 2285.78 32.20 2014-07-15 20:54:56.000 196 33504.54 521.04 2285.80 32.20 2014-07-15 20:54:57.000 196 33504.40 521.09 2285.84 32.20 2014-07-15 20:54:58.000 196 33504.43 521.08 2285.75 32.20 2014-07-15 20:54:59.000 196 33504.40 521.10 2285.80 32.20 2014-07-15 20:55:00.000 196 33504.39 521.07 2285.72 32.20 2014-07-15 20:55:01.000 196 33504.46 521.03 2285.71 32.20 2014-07-15 20:55:01.000 196 33504.47 521.05 2285.80 32.20 2014-07-15 20:55:03.000 196 33504.44 521.08 2285.79 32.20 2014-07-15 20:55:04.000 196 33504.47 521.04 2285.73 32.20 2014-07-15 20:55:05.000 196 33504.41 521.06 2285.77 32.20 2014-07-15 20:55:06.000 196 33504.53 521.04 2285.77 32.20 2014-07-15 20:55:07.000 196 33504.46 521.06 2285.73 32.20 2014-07-15 20:55:08.000 196 33504.52 521.07 2285.74 32.20 2014-07-15 20:55:09.000 196 33504.49 521.03 2285.80 32.20 2014-07-15 20:55:10.000 196 33504.56 521.04 2285.82 32.20 2014-07-15 20:55:11.000 196 33504.29 521.01 2285.80 32.20 2014-07-15 20:55:12.000 196 33504.48 521.06 2285.77 32.20 2014-07-15 20:55:13.000 196 33504.44 521.03 2285.74 32.20 2014-07-15 20:55:14.000 196 33504.40 521.03 2285.80 32.20 2014-07-15 20:55:15.000 196 33504.40 521.02 2285.78 32.20 2014-07-15 20:55:16.000 196 33504.42 521.02 2285.83 32.20 2014-07-15 20:55:17.000 196 33504.34 521.01 2285.75 32.20 2014-07-15 20:55:18.000 196 33504.41 521.07 2285.82 32.20 2014-07-15 20:55:19.000 196 33504.41 521.05 2285.83 32.20 2014-07-15 20:55:20.000 196 33504.45 521.00 2285.69 32.20 2014-07-15 20:55:21.000 196 33504.38 521.00 2285.71 32.20 2014-07-15 20:55:22.000 196 33504.50 521.02 2285.71 32.20 2014-07-15 20:55:23.000 196 33504.46 521.01 2285.76 32.20 2014-07-15 20:55:24.000 196 33504.44 521.06 2285.77 32.20 2014-07-15 20:55:25.000 196 33504.40 521.04 2285.82 32.20 2014-07-15 20:55:26.000 196 33504.43 521.01 2285.86 32.20 2014-07-15 20:55:27.000 196 33504.45 521.02 2285.74 32.20 2014-07-15 20:55:28.000 196 33504.40 521.01 2285.82 32.20 2014-07-15 20:55:29.000 196 33504.49 520.97 2285.76 32.20 2014-07-15 20:55:30.000 196 33504.49 521.01 2285.72 32.20 2014-07-15 20:55:31.000 196 33504.50 520.99 2285.68 32.20 2014-07-15 20:55:32.000 196 33504.51 520.98 2285.80 32.20 2014-07-15 20:55:33.000 196 33504.46 521.00 2285.82 32.20 2014-07-15 20:55:34.000 196 33504.49 520.98 2285.69 32.20 2014-07-15 20:55:35.000 196 33504.45 521.01 2285.73 32.20 2014-07-15 20:55:36.000 196 33504.46 520.99 2285.83 32.20 2014-07-15 20:55:37.000 196 33504.44 520.99 2285.77 32.20 2014-07-15 20:55:38.000 196 33504.46 520.98 2285.74 32.20 2014-07-15 20:55:39.000 196 33504.49 521.00 2285.76 32.20 2014-07-15 20:55:40.000 196 33504.42 521.05 2285.83 32.20 2014-07-15 20:55:41.000 196 33504.47 521.05 2285.71 32.20 2014-07-15 20:55:42.000 196 33504.52 520.98 2285.70 32.20 2014-07-15 20:55:42.000 196 33504.46 520.97 2285.68 32.20 2014-07-15 20:55:44.000 196 33504.53 521.05 2285.77 32.20 2014-07-15 20:55:45.000 196 33504.50 521.00 2285.78 32.20 2014-07-15 20:55:46.000 196 33504.45 521.00 2285.78 32.20 2014-07-15 20:55:47.000 196 33504.53 520.98 2285.80 32.20 2014-07-15 20:55:48.000 196 33504.51 520.97 2285.78 32.20 2014-07-15 20:55:49.000 196 33504.41 520.98 2285.74 32.20 2014-07-15 20:55:50.000 196 33504.42 520.98 2285.77 32.20 2014-07-15 20:55:51.000 196 33504.46 520.96 2285.68 32.20 2014-07-15 20:55:52.000 196 33504.51 520.96 2285.71 32.20 2014-07-15 20:55:53.000 196 33504.45 521.05 2285.82 32.20 2014-07-15 20:55:54.000 196 33504.46 521.00 2285.78 32.20 2014-07-15 20:55:55.000 196 33504.46 521.01 2285.79 32.20 2014-07-15 20:55:55.000 196 33504.44 521.06 2285.81 32.20 2014-07-15 20:55:57.000 196 33504.44 520.98 2285.73 32.20 2014-07-15 20:55:58.000 196 33504.49 520.98 2285.74 32.20 2014-07-15 20:55:59.000 196 33504.41 521.00 2285.72 32.20 2014-07-15 20:56:00.000 196 33504.45 521.00 2285.71 32.20 2014-07-15 20:56:01.000 196 33504.43 520.98 2285.72 32.20 2014-07-15 20:56:02.000 196 33504.46 521.03 2285.78 32.20 2014-07-15 20:56:03.000 196 33504.40 521.00 2285.80 32.20 2014-07-15 20:56:04.000 196 33504.49 520.96 2285.78 32.20 2014-07-15 20:56:05.000 196 33504.45 521.01 2285.80 32.20 2014-07-15 20:56:06.000 196 33504.44 521.03 2285.83 32.20 2014-07-15 20:56:07.000 196 33504.46 521.02 2285.74 32.20 2014-07-15 20:56:08.000 196 33504.46 521.01 2285.77 32.20 2014-07-15 20:56:09.000 196 33504.45 521.04 2285.74 32.20 2014-07-15 20:56:10.000 196 33504.43 521.02 2285.80 32.20 2014-07-15 20:56:11.000 196 33504.49 520.98 2285.71 32.20 2014-07-15 20:56:12.000 196 33504.41 521.02 2285.86 32.20 2014-07-15 20:56:13.000 196 33504.45 521.00 2285.78 32.20 2014-07-15 20:56:14.000 196 33504.41 521.02 2285.81 32.20 2014-07-15 20:56:15.000 196 33504.51 521.00 2285.76 32.20 2014-07-15 20:56:16.000 196 33504.43 520.98 2285.80 32.20 2014-07-15 20:56:17.000 196 33504.46 521.02 2285.72 32.20 2014-07-15 20:56:18.000 196 33504.46 521.02 2285.72 32.20 2014-07-15 20:56:19.000 196 33504.44 521.01 2285.74 32.20 2014-07-15 20:56:20.000 196 33504.48 521.00 2285.75 32.20 2014-07-15 20:56:21.000 196 33504.42 520.98 2285.72 32.20 2014-07-15 20:56:22.000 196 33504.32 520.97 2285.82 32.20 2014-07-15 20:56:23.000 196 33504.54 521.02 2285.80 32.20 2014-07-15 20:56:24.000 196 33504.32 520.97 2285.86 32.20 2014-07-15 20:56:25.000 196 33504.42 520.99 2285.77 32.20 2014-07-15 20:56:26.000 196 33504.40 520.99 2285.78 32.20 2014-07-15 20:56:27.000 196 33504.40 521.03 2285.72 32.20 2014-07-15 20:56:28.000 196 33504.50 521.05 2285.85 32.20 2014-07-15 20:56:29.000 196 33504.35 521.04 2285.79 32.20 2014-07-15 20:56:30.000 196 33504.39 520.98 2285.75 32.20 2014-07-15 20:56:31.000 196 33504.35 521.00 2285.82 32.20 2014-07-15 20:56:32.000 196 33504.40 521.06 2285.78 32.20 2014-07-15 20:56:33.000 196 33504.44 521.01 2285.84 32.20 2014-07-15 20:56:34.000 196 33504.40 521.03 2285.76 32.20 2014-07-15 20:56:35.000 196 33504.43 521.00 2285.71 32.20 2014-07-15 20:56:36.000 196 33504.43 520.95 2285.83 32.20 2014-07-15 20:56:36.000 196 33504.38 520.97 2285.83 32.20 2014-07-15 20:56:38.000 196 33504.36 520.98 2285.87 32.20 2014-07-15 20:56:39.000 196 33504.38 521.02 2285.84 32.20 2014-07-15 20:56:40.000 196 33504.34 521.03 2285.82 32.20 2014-07-15 20:56:41.000 196 33504.40 521.04 2285.81 32.20 2014-07-15 20:56:42.000 196 33504.37 521.00 2285.88 32.20 2014-07-15 20:56:43.000 196 33504.37 521.02 2285.85 32.20 2014-07-15 20:56:44.000 196 33504.38 521.00 2285.88 32.20 2014-07-15 20:56:45.000 196 33504.32 521.00 2285.82 32.20 2014-07-15 20:56:46.000 196 33504.38 521.03 2285.84 32.20 2014-07-15 20:56:47.000 196 33504.37 521.03 2285.76 32.20 2014-07-15 20:56:48.000 196 33504.40 521.03 2285.90 32.20 2014-07-15 20:56:49.000 196 33504.33 521.00 2285.89 32.20 2014-07-15 20:56:49.000 196 33504.27 521.01 2285.92 32.20 2014-07-15 20:56:51.000 196 33504.38 521.03 2285.80 32.20 2014-07-15 20:56:52.000 196 33504.28 521.04 2285.89 32.20 2014-07-15 20:56:53.000 196 33504.34 521.02 2285.82 32.20 2014-07-15 20:56:54.000 196 33504.29 521.03 2285.78 32.20 2014-07-15 20:56:55.000 196 33504.28 521.05 2285.82 32.20 2014-07-15 20:56:56.000 196 33504.38 521.00 2285.87 32.20 2014-07-15 20:56:57.000 196 33504.34 521.03 2285.82 32.20 2014-07-15 20:56:58.000 196 33504.37 521.04 2285.86 32.20 2014-07-15 20:56:59.000 196 33504.32 521.01 2285.83 32.20 2014-07-15 20:57:00.000 196 33504.40 521.04 2285.89 32.20 2014-07-15 20:57:01.000 196 33504.35 521.04 2285.87 32.20 2014-07-15 20:57:02.000 196 33504.38 521.06 2285.83 32.20 2014-07-15 20:57:03.000 196 33504.43 521.00 2285.84 32.20 2014-07-15 20:57:04.000 196 33504.38 521.01 2285.83 32.20 2014-07-15 20:57:05.000 196 33504.37 520.99 2285.83 32.20 2014-07-15 20:57:06.000 196 33504.37 521.04 2285.86 32.20 2014-07-15 20:57:07.000 196 33504.35 521.05 2285.80 32.20 2014-07-15 20:57:08.000 196 33504.32 521.04 2285.87 32.20 2014-07-15 20:57:09.000 196 33504.37 521.04 2285.86 32.20 2014-07-15 20:57:10.000 196 33504.34 521.06 2285.83 32.20 2014-07-15 20:57:11.000 196 33504.30 521.06 2285.84 32.20 2014-07-15 20:57:12.000 196 33504.33 521.03 2285.83 32.20 2014-07-15 20:57:13.000 196 33504.38 521.02 2285.82 32.20 2014-07-15 20:57:14.000 196 33504.32 521.08 2285.78 32.20 2014-07-15 20:57:15.000 196 33504.33 521.05 2285.84 32.20 2014-07-15 20:57:16.000 196 33504.25 521.07 2285.85 32.20 2014-07-15 20:57:17.000 196 33504.32 521.03 2285.90 32.20 2014-07-15 20:57:18.000 196 33504.24 521.10 2285.89 32.20 2014-07-15 20:57:19.000 196 33504.22 521.04 2285.88 32.20 2014-07-15 20:57:20.000 196 33504.26 521.05 2285.86 32.20 2014-07-15 20:57:21.000 196 33504.24 521.06 2285.83 32.20 2014-07-15 20:57:22.000 196 33504.22 521.05 2285.91 32.20 2014-07-15 20:57:23.000 196 33504.29 521.06 2285.83 32.20 2014-07-15 20:57:24.000 196 33504.25 521.07 2285.84 32.20 2014-07-15 20:57:25.000 196 33504.19 521.07 2285.83 32.20 2014-07-15 20:57:26.000 196 33504.26 521.06 2285.90 32.20 2014-07-15 20:57:27.000 196 33504.22 521.06 2285.85 32.20 2014-07-15 20:57:28.000 196 33504.28 521.07 2285.83 32.20 2014-07-15 20:57:29.000 196 33504.26 521.09 2285.89 32.20 2014-07-15 20:57:30.000 196 33504.29 521.12 2285.86 32.20 2014-07-15 20:57:30.000 196 33504.31 521.09 2285.79 32.20 2014-07-15 20:57:32.000 196 33504.34 521.08 2285.90 32.20 2014-07-15 20:57:33.000 196 33504.25 521.07 2285.86 32.20 2014-07-15 20:57:34.000 196 33504.17 521.07 2285.90 32.20 2014-07-15 20:57:35.000 196 33504.32 521.09 2285.87 32.20 2014-07-15 20:57:36.000 196 33504.24 521.07 2285.86 32.20 2014-07-15 20:57:37.000 196 33504.25 521.08 2285.88 32.20 2014-07-15 20:57:38.000 196 33504.29 521.05 2285.79 32.20 2014-07-15 20:57:39.000 196 33504.25 521.10 2285.88 32.20 2014-07-15 20:57:40.000 196 33504.16 521.05 2285.83 32.20 2014-07-15 20:57:41.000 196 33504.18 521.05 2285.89 32.20 2014-07-15 20:57:42.000 196 33504.23 521.06 2285.84 32.20 2014-07-15 20:57:43.000 196 33504.16 521.05 2285.86 32.20 2014-07-15 20:57:43.000 196 33504.13 521.03 2285.86 32.20 2014-07-15 20:57:45.000 196 33504.26 521.03 2285.87 32.20 2014-07-15 20:57:46.000 196 33504.22 521.08 2285.84 32.20 2014-07-15 20:57:47.000 196 33504.21 521.07 2285.88 32.20 2014-07-15 20:57:48.000 196 33504.24 521.06 2285.80 32.20 2014-07-15 20:57:49.000 196 33504.20 521.10 2285.78 32.20 2014-07-15 20:57:50.000 196 33504.24 521.06 2285.84 32.20 2014-07-15 20:57:51.000 196 33504.22 521.02 2285.86 32.20 2014-07-15 20:57:52.000 196 33504.18 521.03 2285.88 32.20 2014-07-15 20:57:53.000 196 33504.21 521.03 2285.95 32.20 2014-07-15 20:57:54.000 196 33504.17 521.07 2285.88 32.20 2014-07-15 20:57:55.000 196 33504.16 521.03 2285.84 32.20 2014-07-15 20:57:56.000 196 33504.22 521.03 2285.88 32.20 2014-07-15 20:57:57.000 196 33504.16 521.04 2285.86 32.20 2014-07-15 20:57:58.000 196 33504.17 521.08 2285.86 32.20 2014-07-15 20:57:59.000 196 33504.25 521.05 2285.84 32.20 2014-07-15 20:58:00.000 196 33504.31 521.02 2285.87 32.20 2014-07-15 20:58:01.000 196 33504.21 521.05 2285.86 32.20 2014-07-15 20:58:02.000 196 33504.29 521.07 2285.83 32.20 2014-07-15 20:58:03.000 196 33504.24 521.07 2285.84 32.20 2014-07-15 20:58:04.000 196 33504.19 521.05 2285.83 32.20 2014-07-15 20:58:05.000 196 33504.19 521.03 2285.94 32.20 2014-07-15 20:58:06.000 196 33504.21 521.07 2285.95 32.20 2014-07-15 20:58:07.000 196 33504.19 521.06 2285.86 32.20 2014-07-15 20:58:08.000 196 33504.19 521.07 2285.80 32.20 2014-07-15 20:58:09.000 196 33504.19 521.03 2285.96 32.20 2014-07-15 20:58:10.000 196 33504.24 521.02 2286.03 32.20 2014-07-15 20:58:11.000 196 33504.10 521.03 2285.83 32.20 2014-07-15 20:58:12.000 196 33504.25 521.07 2285.92 32.20 2014-07-15 20:58:13.000 196 33504.22 521.08 2285.89 32.20 2014-07-15 20:58:14.000 196 33504.18 521.05 2285.85 32.20 2014-07-15 20:58:15.000 196 33504.24 521.10 2285.83 32.20 2014-07-15 20:58:16.000 196 33504.24 521.08 2285.87 32.20 2014-07-15 20:58:17.000 196 33504.15 521.07 2285.86 32.20 2014-07-15 20:58:18.000 196 33504.16 521.08 2285.88 32.20 2014-07-15 20:58:19.000 196 33504.23 521.08 2285.86 32.20 2014-07-15 20:58:20.000 196 33504.19 521.07 2285.88 32.20 2014-07-15 20:58:21.000 196 33504.21 521.05 2285.88 32.20 2014-07-15 20:58:22.000 196 33504.19 521.07 2285.91 32.20 2014-07-15 20:58:23.000 196 33504.19 521.04 2285.86 32.20 2014-07-15 20:58:24.000 196 33504.16 521.07 2285.93 32.20 2014-07-15 20:58:24.000 196 33504.11 521.04 2285.86 32.20 2014-07-15 20:58:26.000 196 33504.24 521.08 2285.91 32.20 2014-07-15 20:58:27.000 196 33504.24 521.08 2285.88 32.20 2014-07-15 20:58:28.000 196 33504.16 521.04 2285.84 32.20 2014-07-15 20:58:29.000 196 33504.24 521.04 2285.80 32.20 2014-07-15 20:58:30.000 196 33504.22 521.07 2285.89 32.20 2014-07-15 20:58:31.000 196 33504.18 521.04 2285.90 32.20 2014-07-15 20:58:32.000 196 33504.23 521.07 2285.86 32.20 2014-07-15 20:58:33.000 196 33504.25 521.07 2285.91 32.20 2014-07-15 20:58:34.000 196 33504.24 521.06 2285.82 32.20 2014-07-15 20:58:35.000 196 33504.12 521.11 2285.91 32.20 2014-07-15 20:58:36.000 196 33504.24 521.09 2285.86 32.20 2014-07-15 20:58:37.000 196 33504.16 521.07 2285.87 32.20 2014-07-15 20:58:37.000 196 33504.24 521.08 2285.89 32.20 2014-07-15 20:58:39.000 196 33504.21 521.05 2285.81 32.20 2014-07-15 20:58:40.000 196 33504.21 521.11 2285.87 32.20 2014-07-15 20:58:41.000 196 33504.18 521.06 2285.92 32.20 2014-07-15 20:58:42.000 196 33504.12 521.13 2285.88 32.20 2014-07-15 20:58:43.000 196 33504.14 521.11 2285.91 32.20 2014-07-15 20:58:44.000 196 33504.16 521.06 2285.84 32.20 2014-07-15 20:58:45.000 196 33504.16 521.07 2285.92 32.20 2014-07-15 20:58:46.000 196 33504.09 521.08 2285.89 32.20 2014-07-15 20:58:47.000 196 33504.12 521.10 2285.95 32.20 2014-07-15 20:58:48.000 196 33504.13 521.07 2285.83 32.20 2014-07-15 20:58:49.000 196 33504.04 521.08 2285.87 32.20 2014-07-15 20:58:50.000 196 33504.09 521.09 2285.93 32.20 2014-07-15 20:58:51.000 196 33504.13 521.09 2285.83 32.20 2014-07-15 20:58:52.000 196 33504.24 521.12 2285.85 32.20 2014-07-15 20:58:53.000 196 33504.04 521.12 2285.86 32.20 2014-07-15 20:58:54.000 196 33504.17 521.12 2285.88 32.20 2014-07-15 20:58:55.000 196 33504.18 521.10 2285.86 32.20 2014-07-15 20:58:56.000 196 33504.18 521.08 2285.89 32.20 2014-07-15 20:58:57.000 196 33504.13 521.12 2285.90 32.20 2014-07-15 20:58:58.000 196 33504.16 521.12 2285.83 32.20 2014-07-15 20:58:59.000 196 33504.13 521.12 2285.84 32.20 2014-07-15 20:59:00.000 196 33504.15 521.12 2285.82 32.20 2014-07-15 20:59:01.000 196 33504.04 521.13 2285.82 32.20 2014-07-15 20:59:02.000 196 33504.07 521.09 2285.92 32.20 2014-07-15 20:59:03.000 196 33504.15 521.15 2285.93 32.20 2014-07-15 20:59:04.000 196 33504.12 521.14 2285.92 32.20 2014-07-15 20:59:05.000 196 33504.09 521.11 2285.99 32.20 2014-07-15 20:59:06.000 196 33504.10 521.14 2285.89 32.20 2014-07-15 20:59:07.000 196 33504.05 521.15 2285.94 32.20 2014-07-15 20:59:08.000 196 33504.13 521.15 2285.88 32.20 2014-07-15 20:59:09.000 196 33504.08 521.12 2285.78 32.20 2014-07-15 20:59:10.000 196 33504.09 521.13 2285.90 32.20 2014-07-15 20:59:11.000 196 33504.11 521.15 2285.79 32.20 2014-07-15 20:59:12.000 196 33504.12 521.12 2285.96 32.20 2014-07-15 20:59:13.000 196 33504.10 521.13 2285.89 32.20 2014-07-15 20:59:14.000 196 33504.06 521.09 2285.95 32.20 2014-07-15 20:59:15.000 196 33504.06 521.16 2285.90 32.20 2014-07-15 20:59:16.000 196 33504.21 521.13 2285.99 32.20 2014-07-15 20:59:17.000 196 33504.16 521.13 2285.96 32.20 2014-07-15 20:59:18.000 196 33504.20 521.15 2285.96 32.20 2014-07-15 20:59:18.000 196 33504.11 521.13 2285.89 32.20 2014-07-15 20:59:20.000 196 33504.11 521.15 2285.93 32.20 2014-07-15 20:59:21.000 196 33504.12 521.14 2286.02 32.20 2014-07-15 20:59:22.000 196 33504.09 521.20 2285.89 32.20 2014-07-15 20:59:23.000 196 33504.07 521.14 2285.89 32.20 2014-07-15 20:59:24.000 196 33504.04 521.17 2285.99 32.20 2014-07-15 20:59:25.000 196 33504.07 521.14 2285.96 32.20 2014-07-15 20:59:26.000 196 33504.13 521.17 2285.84 32.20 2014-07-15 20:59:27.000 196 33504.06 521.17 2285.83 32.20 2014-07-15 20:59:28.000 196 33504.05 521.16 2285.96 32.20 2014-07-15 20:59:29.000 196 33504.09 521.13 2285.88 32.20 2014-07-15 20:59:30.000 196 33504.03 521.20 2285.94 32.20 2014-07-15 20:59:31.000 196 33503.95 521.18 2285.89 32.20 2014-07-15 20:59:31.000 196 33504.01 521.15 2285.84 32.20 2014-07-15 20:59:33.000 196 33504.03 521.21 2285.86 32.20 2014-07-15 20:59:34.000 196 33504.12 521.14 2285.86 32.20 2014-07-15 20:59:35.000 196 33504.06 521.16 2285.92 32.20 2014-07-15 20:59:36.000 196 33504.06 521.18 2285.95 32.20 2014-07-15 20:59:37.000 196 33504.09 521.14 2285.92 32.20 2014-07-15 20:59:38.000 196 33504.06 521.16 2285.80 32.20 2014-07-15 20:59:39.000 196 33504.03 521.12 2285.87 32.20 2014-07-15 20:59:40.000 196 33504.01 521.18 2285.84 32.20 2014-07-15 20:59:41.000 196 33504.19 521.14 2285.95 32.20 2014-07-15 20:59:42.000 196 33504.08 521.16 2285.84 32.20 2014-07-15 20:59:43.000 196 33504.10 521.12 2285.90 32.20 2014-07-15 20:59:44.000 196 33504.09 521.17 2285.89 32.20 2014-07-15 20:59:45.000 196 33504.12 521.13 2285.89 32.20 2014-07-15 20:59:46.000 196 33504.04 521.14 2285.85 32.20 2014-07-15 20:59:47.000 196 33504.11 521.14 2285.87 32.20 2014-07-15 20:59:48.000 196 33504.11 521.15 2285.90 32.20 2014-07-15 20:59:49.000 196 33504.01 521.14 2285.92 32.20 2014-07-15 20:59:50.000 196 33504.05 521.09 2285.91 32.20 2014-07-15 20:59:51.000 196 33503.97 521.17 2285.87 32.20 2014-07-15 20:59:52.000 196 33504.06 521.16 2285.95 32.20 2014-07-15 20:59:53.000 196 33504.06 521.14 2285.96 32.20 2014-07-15 20:59:54.000 196 33504.07 521.14 2285.97 32.20 2014-07-15 20:59:55.000 196 33504.08 521.14 2285.92 32.20 2014-07-15 20:59:56.000 196 33503.97 521.17 2285.94 32.20 2014-07-15 20:59:57.000 196 33504.07 521.17 2285.88 32.20 2014-07-15 20:59:58.000 196 33504.04 521.15 2285.92 32.20 2014-07-15 20:59:59.000 196 33504.03 521.14 2285.91 32.20 2014-07-15 21:00:00.000 196 33503.94 521.12 2285.93 32.20 2014-07-15 21:00:01.000 196 33504.00 521.13 2285.93 32.20 2014-07-15 21:00:02.000 196 33504.03 521.12 2286.02 32.20 2014-07-15 21:00:03.000 196 33503.94 521.13 2285.89 32.20 2014-07-15 21:00:04.000 196 33503.96 521.11 2285.89 32.20 2014-07-15 21:00:05.000 196 33503.99 521.11 2285.87 32.20 2014-07-15 21:00:06.000 196 33504.00 521.08 2285.88 32.20 2014-07-15 21:00:07.000 196 33504.00 521.10 2285.90 32.20 2014-07-15 21:00:08.000 196 33504.01 521.12 2285.89 32.20 2014-07-15 21:00:09.000 196 33504.09 521.12 2285.88 32.20 2014-07-15 21:00:10.000 196 33503.99 521.10 2285.88 32.20 2014-07-15 21:00:11.000 196 33504.09 521.09 2285.82 32.20 2014-07-15 21:00:12.000 196 33503.91 521.12 2285.91 32.20 2014-07-15 21:00:12.000 196 33503.90 521.12 2285.90 32.20 2014-07-15 21:00:14.000 196 33504.09 521.10 2285.86 32.20 2014-07-15 21:00:15.000 196 33504.06 521.11 2285.84 32.20 2014-07-15 21:00:16.000 196 33504.01 521.10 2285.83 32.20 2014-07-15 21:00:17.000 196 33504.00 521.08 2285.86 32.20 2014-07-15 21:00:18.000 196 33504.06 521.06 2285.83 32.20 2014-07-15 21:00:19.000 196 33504.01 521.07 2285.86 32.20 2014-07-15 21:00:20.000 196 33504.09 521.10 2285.85 32.20 2014-07-15 21:00:21.000 196 33504.09 521.06 2285.86 32.20 2014-07-15 21:00:22.000 196 33504.01 521.10 2285.91 32.20 2014-07-15 21:00:23.000 196 33504.00 521.07 2285.84 32.20 2014-07-15 21:00:24.000 196 33504.10 521.09 2285.84 32.20 2014-07-15 21:00:25.000 196 33504.00 521.10 2285.85 32.20 2014-07-15 21:00:25.000 196 33504.06 521.11 2285.90 32.20 2014-07-15 21:00:27.000 196 33504.06 521.07 2285.90 32.20 2014-07-15 21:00:28.000 196 33504.01 521.09 2285.76 32.20 2014-07-15 21:00:29.000 196 33504.07 521.09 2285.82 32.20 2014-07-15 21:00:30.000 196 33504.07 521.09 2285.82 32.20 2014-07-15 21:00:31.000 196 33504.06 521.05 2285.90 32.20 2014-07-15 21:00:32.000 196 33504.07 521.11 2285.88 32.20 2014-07-15 21:00:33.000 196 33504.06 521.14 2285.86 32.20 2014-07-15 21:00:34.000 196 33504.03 521.12 2285.88 32.20 2014-07-15 21:00:35.000 196 33503.98 521.11 2285.90 32.20 2014-07-15 21:00:36.000 196 33504.12 521.12 2285.87 32.20 2014-07-15 21:00:37.000 196 33504.04 521.10 2285.90 32.20 2014-07-15 21:00:38.000 196 33503.97 521.11 2285.85 32.20 2014-07-15 21:00:39.000 196 33503.96 521.12 2285.83 32.20 2014-07-15 21:00:40.000 196 33503.90 521.09 2285.85 32.20 2014-07-15 21:00:41.000 196 33504.04 521.08 2285.79 32.20 2014-07-15 21:00:42.000 196 33503.97 521.10 2285.86 32.20 2014-07-15 21:00:43.000 196 33504.01 521.11 2285.84 32.20 2014-07-15 21:00:44.000 196 33503.99 521.12 2285.85 32.20 2014-07-15 21:00:45.000 196 33503.93 521.13 2285.95 32.20 2014-07-15 21:00:46.000 196 33503.92 521.11 2285.80 32.20 2014-07-15 21:00:47.000 196 33503.88 521.13 2285.89 32.20 2014-07-15 21:00:48.000 196 33503.95 521.15 2285.80 32.20 2014-07-15 21:00:49.000 196 33503.89 521.12 2285.81 32.20 2014-07-15 21:00:50.000 196 33503.96 521.15 2285.89 32.20 2014-07-15 21:00:51.000 196 33503.85 521.13 2285.96 32.20 2014-07-15 21:00:52.000 196 33503.87 521.14 2285.84 32.20 2014-07-15 21:00:53.000 196 33503.96 521.14 2285.88 32.20 2014-07-15 21:00:54.000 196 33503.89 521.14 2285.91 32.20 2014-07-15 21:00:55.000 196 33503.89 521.13 2285.88 32.20 2014-07-15 21:00:56.000 196 33503.84 521.11 2285.82 32.20 2014-07-15 21:00:57.000 196 33503.80 521.16 2285.83 32.20 2014-07-15 21:00:58.000 196 33503.73 521.12 2285.86 32.20 2014-07-15 21:00:59.000 196 33503.96 521.13 2285.84 32.20 2014-07-15 21:01:00.000 196 33503.79 521.13 2285.78 32.20 2014-07-15 21:01:01.000 196 33503.78 521.13 2285.80 32.20 2014-07-15 21:01:02.000 196 33503.79 521.10 2285.84 32.20 2014-07-15 21:01:03.000 196 33503.85 521.13 2285.80 32.20 2014-07-15 21:01:04.000 196 33503.82 521.13 2285.85 32.20 2014-07-15 21:01:05.000 196 33503.83 521.17 2285.79 32.20 2014-07-15 21:01:06.000 196 33503.85 521.18 2285.90 32.20 2014-07-15 21:01:06.000 196 33503.78 521.14 2285.86 32.20 2014-07-15 21:01:08.000 196 33503.76 521.14 2285.85 32.20 2014-07-15 21:01:09.000 196 33503.82 521.14 2285.84 32.20 2014-07-15 21:01:10.000 196 33503.82 521.13 2285.84 32.20 2014-07-15 21:01:11.000 196 33503.79 521.20 2285.90 32.20 2014-07-15 21:01:12.000 196 33503.74 521.15 2285.85 32.20 2014-07-15 21:01:13.000 196 33503.74 521.17 2285.81 32.20 2014-07-15 21:01:14.000 196 33503.72 521.19 2285.96 32.20 2014-07-15 21:01:15.000 196 33503.82 521.17 2285.84 32.21 2014-07-15 21:01:16.000 196 33503.75 521.17 2285.88 32.20 2014-07-15 21:01:17.000 196 33503.76 521.15 2285.93 32.20 2014-07-15 21:01:18.000 196 33504.01 521.17 2285.92 32.21 2014-07-15 21:01:19.000 196 33503.79 521.15 2285.93 32.21 2014-07-15 21:01:19.000 196 33503.81 521.18 2285.88 32.20 2014-07-15 21:01:21.000 196 33503.87 521.20 2285.93 32.20 2014-07-15 21:01:22.000 196 33503.75 521.17 2285.84 32.20 2014-07-15 21:01:23.000 196 33503.74 521.17 2285.85 32.20 2014-07-15 21:01:24.000 196 33503.78 521.24 2285.89 32.21 2014-07-15 21:01:25.000 196 33503.76 521.20 2285.86 32.20 2014-07-15 21:01:26.000 196 33503.72 521.15 2285.98 32.20 2014-07-15 21:01:27.000 196 33503.79 521.18 2285.92 32.20 2014-07-15 21:01:28.000 196 33503.78 521.14 2285.80 32.20 2014-07-15 21:01:29.000 196 33503.80 521.20 2285.94 32.20 2014-07-15 21:01:30.000 196 33503.82 521.19 2285.90 32.20 2014-07-15 21:01:31.000 196 33503.69 521.17 2285.90 32.20 2014-07-15 21:01:32.000 196 33503.74 521.21 2285.86 32.20 2014-07-15 21:01:33.000 196 33503.68 521.18 2285.89 32.20 2014-07-15 21:01:34.000 196 33503.76 521.19 2285.83 32.20 2014-07-15 21:01:35.000 196 33503.61 521.20 2285.88 32.20 2014-07-15 21:01:36.000 196 33503.79 521.21 2285.82 32.21 2014-07-15 21:01:37.000 196 33503.75 521.20 2285.93 32.20 2014-07-15 21:01:38.000 196 33503.73 521.24 2285.90 32.21 2014-07-15 21:01:39.000 196 33503.76 521.24 2285.88 32.21 2014-07-15 21:01:40.000 196 33503.79 521.21 2285.83 32.21 2014-07-15 21:01:41.000 196 33503.63 521.23 2285.93 32.21 2014-07-15 21:01:42.000 196 33503.69 521.22 2285.97 32.21 2014-07-15 21:01:43.000 196 33503.71 521.24 2285.93 32.21 2014-07-15 21:01:44.000 196 33503.71 521.25 2285.87 32.21 2014-07-15 21:01:45.000 196 33503.72 521.25 2285.90 32.21 2014-07-15 21:01:46.000 196 33503.75 521.23 2285.88 32.21 2014-07-15 21:01:47.000 196 33503.78 521.25 2285.98 32.21 2014-07-15 21:01:48.000 196 33503.66 521.29 2285.88 32.21 2014-07-15 21:01:49.000 196 33503.73 521.27 2285.94 32.21 2014-07-15 21:01:50.000 196 33503.72 521.26 2285.95 32.21 2014-07-15 21:01:51.000 196 33503.66 521.25 2285.93 32.21 2014-07-15 21:01:52.000 196 33503.58 521.26 2285.95 32.21 2014-07-15 21:01:53.000 196 33503.68 521.28 2285.82 32.21 2014-07-15 21:01:54.000 196 33503.71 521.26 2285.88 32.21 2014-07-15 21:01:55.000 196 33503.75 521.26 2285.90 32.21 2014-07-15 21:01:56.000 196 33503.79 521.28 2285.89 32.21 2014-07-15 21:01:57.000 196 33503.74 521.29 2285.93 32.21 2014-07-15 21:01:58.000 196 33503.70 521.23 2285.92 32.21 2014-07-15 21:01:59.000 196 33503.63 521.31 2285.90 32.21 2014-07-15 21:02:00.000 196 33503.79 521.30 2285.94 32.21 2014-07-15 21:02:00.000 196 33503.66 521.27 2285.95 32.21 2014-07-15 21:02:02.000 196 33503.71 521.26 2285.93 32.21 2014-07-15 21:02:03.000 196 33503.63 521.27 2285.93 32.21 2014-07-15 21:02:04.000 196 33503.63 521.26 2285.82 32.21 2014-07-15 21:02:05.000 196 33503.66 521.28 2285.86 32.21 2014-07-15 21:02:06.000 196 33503.58 521.30 2285.90 32.21 2014-07-15 21:02:07.000 196 33503.63 521.28 2285.96 32.21 2014-07-15 21:02:08.000 196 33503.58 521.32 2285.94 32.21 2014-07-15 21:02:09.000 196 33503.61 521.32 2285.90 32.21 2014-07-15 21:02:10.000 196 33503.59 521.26 2286.00 32.21 2014-07-15 21:02:11.000 196 33503.61 521.27 2285.98 32.21 2014-07-15 21:02:12.000 196 33503.53 521.30 2286.07 32.21 2014-07-15 21:02:13.000 196 33503.63 521.28 2286.06 32.21 2014-07-15 21:02:13.000 196 33503.57 521.28 2286.03 32.21 2014-07-15 21:02:15.000 196 33503.65 521.26 2285.97 32.21 2014-07-15 21:02:16.000 196 33503.59 521.29 2285.88 32.21 2014-07-15 21:02:17.000 196 33503.57 521.29 2285.95 32.21 2014-07-15 21:02:18.000 196 33503.67 521.28 2285.94 32.21 2014-07-15 21:02:19.000 196 33503.53 521.25 2285.92 32.21 2014-07-15 21:02:20.000 196 33503.65 521.33 2285.96 32.21 2014-07-15 21:02:21.000 196 33503.67 521.32 2285.92 32.21 2014-07-15 21:02:22.000 196 33503.59 521.34 2285.96 32.21 2014-07-15 21:02:23.000 196 33503.64 521.32 2285.84 32.21 2014-07-15 21:02:24.000 196 33503.64 521.29 2286.01 32.21 2014-07-15 21:02:25.000 196 33503.57 521.32 2285.93 32.21 2014-07-15 21:02:26.000 196 33503.50 521.27 2285.96 32.21 2014-07-15 21:02:27.000 196 33503.57 521.26 2285.93 32.21 2014-07-15 21:02:28.000 196 33503.56 521.31 2285.96 32.21 2014-07-15 21:02:29.000 196 33503.53 521.31 2285.89 32.21 2014-07-15 21:02:30.000 196 33503.65 521.27 2285.92 32.21 2014-07-15 21:02:31.000 196 33503.57 521.28 2285.93 32.21 2014-07-15 21:02:32.000 196 33503.63 521.24 2285.93 32.21 2014-07-15 21:02:33.000 196 33503.59 521.35 2285.93 32.21 2014-07-15 21:02:34.000 196 33503.60 521.28 2286.00 32.21 2014-07-15 21:02:35.000 196 33503.64 521.27 2286.01 32.21 2014-07-15 21:02:36.000 196 33503.54 521.34 2285.90 32.21 2014-07-15 21:02:37.000 196 33503.59 521.32 2285.90 32.21 2014-07-15 21:02:38.000 196 33503.59 521.33 2285.95 32.21 2014-07-15 21:02:39.000 196 33503.56 521.32 2285.96 32.21 2014-07-15 21:02:40.000 196 33503.53 521.32 2285.96 32.21 2014-07-15 21:02:41.000 196 33503.52 521.33 2285.93 32.21 2014-07-15 21:02:42.000 196 33503.66 521.29 2285.85 32.21 2014-07-15 21:02:43.000 196 33503.60 521.30 2285.90 32.21 2014-07-15 21:02:44.000 196 33503.62 521.27 2286.02 32.21 2014-07-15 21:02:45.000 196 33503.54 521.34 2286.02 32.21 2014-07-15 21:02:46.000 196 33503.59 521.28 2285.95 32.21 2014-07-15 21:02:47.000 196 33503.51 521.29 2285.86 32.21 2014-07-15 21:02:48.000 196 33503.56 521.30 2285.89 32.21 2014-07-15 21:02:49.000 196 33503.66 521.27 2285.90 32.21 2014-07-15 21:02:50.000 196 33503.47 521.30 2285.88 32.21 2014-07-15 21:02:51.000 196 33503.57 521.36 2285.91 32.21 2014-07-15 21:02:52.000 196 33503.48 521.28 2285.92 32.21 2014-07-15 21:02:53.000 196 33503.60 521.27 2285.88 32.21 2014-07-15 21:02:54.000 196 33503.61 521.27 2285.95 32.21 2014-07-15 21:02:54.000 196 33503.54 521.26 2285.96 32.21 2014-07-15 21:02:56.000 196 33503.59 521.30 2285.93 32.21 2014-07-15 21:02:57.000 196 33503.60 521.34 2285.87 32.21 2014-07-15 21:02:58.000 196 33503.59 521.32 2285.93 32.21 2014-07-15 21:02:59.000 196 33503.45 521.33 2285.90 32.21 2014-07-15 21:03:00.000 196 33503.54 521.33 2285.83 32.21 2014-07-15 21:03:01.000 196 33503.52 521.31 2285.79 32.21 2014-07-15 21:03:02.000 196 33503.53 521.28 2285.89 32.21 2014-07-15 21:03:03.000 196 33503.56 521.30 2285.93 32.21 2014-07-15 21:03:04.000 196 33503.55 521.33 2285.92 32.21 2014-07-15 21:03:05.000 196 33503.58 521.36 2285.84 32.21 2014-07-15 21:03:06.000 196 33503.48 521.35 2285.86 32.21 2014-07-15 21:03:07.000 196 33503.47 521.34 2285.90 32.21 2014-07-15 21:03:07.000 196 33503.48 521.32 2285.98 32.21 2014-07-15 21:03:09.000 196 33503.58 521.33 2285.95 32.21 2014-07-15 21:03:10.000 196 33503.54 521.32 2285.86 32.21 2014-07-15 21:03:11.000 196 33503.53 521.30 2285.99 32.21 2014-07-15 21:03:12.000 196 33503.47 521.33 2285.91 32.21 2014-07-15 21:03:13.000 196 33503.54 521.33 2285.88 32.21 2014-07-15 21:03:14.000 196 33503.54 521.35 2285.93 32.21 2014-07-15 21:03:15.000 196 33503.55 521.35 2285.89 32.21 2014-07-15 21:03:16.000 196 33503.50 521.33 2285.87 32.21 2014-07-15 21:03:17.000 196 33503.52 521.33 2285.93 32.21 2014-07-15 21:03:18.000 196 33503.51 521.33 2285.99 32.21 2014-07-15 21:03:19.000 196 33503.45 521.33 2285.97 32.21 2014-07-15 21:03:20.000 196 33503.51 521.34 2285.93 32.21 2014-07-15 21:03:21.000 196 33503.51 521.32 2285.85 32.21 2014-07-15 21:03:22.000 196 33503.50 521.34 2285.90 32.21 2014-07-15 21:03:23.000 196 33503.58 521.33 2285.91 32.21 2014-07-15 21:03:24.000 196 33503.46 521.35 2285.98 32.21 2014-07-15 21:03:25.000 196 33503.51 521.32 2285.93 32.21 2014-07-15 21:03:26.000 196 33503.53 521.36 2285.90 32.21 2014-07-15 21:03:27.000 196 33503.60 521.34 2285.98 32.21 2014-07-15 21:03:28.000 196 33503.48 521.36 2285.95 32.21 2014-07-15 21:03:29.000 196 33503.45 521.38 2285.92 32.21 2014-07-15 21:03:30.000 196 33503.51 521.37 2285.96 32.21 2014-07-15 21:03:31.000 196 33503.50 521.34 2285.97 32.21 2014-07-15 21:03:32.000 196 33503.42 521.39 2285.86 32.21 2014-07-15 21:03:33.000 196 33503.47 521.37 2285.91 32.21 2014-07-15 21:03:34.000 196 33503.46 521.33 2285.84 32.21 2014-07-15 21:03:35.000 196 33503.43 521.33 2285.96 32.21 2014-07-15 21:03:36.000 196 33503.61 521.38 2285.98 32.21 2014-07-15 21:03:37.000 196 33503.38 521.37 2285.90 32.21 2014-07-15 21:03:38.000 196 33503.45 521.38 2285.92 32.21 2014-07-15 21:03:39.000 196 33503.51 521.36 2285.96 32.21 2014-07-15 21:03:40.000 196 33503.35 521.34 2285.94 32.21 2014-07-15 21:03:41.000 196 33503.53 521.37 2285.92 32.21 2014-07-15 21:03:42.000 196 33503.46 521.38 2285.93 32.21 2014-07-15 21:03:43.000 196 33503.50 521.39 2285.91 32.21 2014-07-15 21:03:44.000 196 33503.45 521.39 2285.96 32.21 2014-07-15 21:03:45.000 196 33503.50 521.35 2285.90 32.21 2014-07-15 21:03:46.000 196 33503.45 521.36 2285.96 32.21 2014-07-15 21:03:47.000 196 33503.41 521.38 2285.98 32.21 2014-07-15 21:03:48.000 196 33503.59 521.38 2285.88 32.21 2014-07-15 21:03:48.000 196 33503.43 521.36 2285.88 32.21 2014-07-15 21:03:50.000 196 33503.48 521.36 2285.91 32.21 2014-07-15 21:03:51.000 196 33503.51 521.37 2285.96 32.21 2014-07-15 21:03:52.000 196 33503.41 521.35 2285.90 32.21 2014-07-15 21:03:53.000 196 33503.43 521.39 2285.92 32.21 2014-07-15 21:03:54.000 196 33503.43 521.40 2285.92 32.21 2014-07-15 21:03:55.000 196 33503.43 521.43 2285.90 32.21 2014-07-15 21:03:56.000 196 33503.50 521.37 2286.01 32.21 2014-07-15 21:03:57.000 196 33503.39 521.37 2285.98 32.21 2014-07-15 21:03:58.000 196 33503.42 521.36 2285.99 32.21 2014-07-15 21:03:59.000 196 33503.40 521.36 2285.95 32.21 2014-07-15 21:04:00.000 196 33503.38 521.38 2285.95 32.21 2014-07-15 21:04:01.000 196 33503.38 521.38 2285.90 32.21 2014-07-15 21:04:01.000 196 33503.38 521.38 2285.91 32.21 2014-07-15 21:04:03.000 196 33503.47 521.40 2285.96 32.21 2014-07-15 21:04:04.000 196 33503.54 521.42 2285.99 32.21 2014-07-15 21:04:05.000 196 33503.47 521.42 2285.97 32.21 2014-07-15 21:04:06.000 196 33503.35 521.42 2285.95 32.21 2014-07-15 21:04:07.000 196 33503.35 521.37 2285.97 32.21 2014-07-15 21:04:08.000 196 33503.47 521.38 2285.89 32.21 2014-07-15 21:04:09.000 196 33503.38 521.38 2285.95 32.21 2014-07-15 21:04:10.000 196 33503.30 521.40 2285.95 32.21 2014-07-15 21:04:11.000 196 33503.36 521.40 2285.93 32.21 2014-07-15 21:04:12.000 196 33503.50 521.40 2285.98 32.21 2014-07-15 21:04:13.000 196 33503.36 521.39 2286.02 32.21 2014-07-15 21:04:14.000 196 33503.39 521.37 2285.97 32.21 2014-07-15 21:04:15.000 196 33503.43 521.38 2285.96 32.21 2014-07-15 21:04:16.000 196 33503.33 521.41 2286.00 32.21 2014-07-15 21:04:17.000 196 33503.45 521.40 2286.00 32.21 2014-07-15 21:04:18.000 196 33503.36 521.42 2285.97 32.21 2014-07-15 21:04:19.000 196 33503.37 521.42 2285.95 32.21 2014-07-15 21:04:20.000 196 33503.48 521.39 2285.94 32.21 2014-07-15 21:04:21.000 196 33503.42 521.40 2285.86 32.21 2014-07-15 21:04:22.000 196 33503.43 521.42 2285.93 32.21 2014-07-15 21:04:23.000 196 33503.41 521.40 2285.84 32.21 2014-07-15 21:04:24.000 196 33503.45 521.38 2285.89 32.21 2014-07-15 21:04:25.000 196 33503.44 521.40 2285.92 32.21 2014-07-15 21:04:26.000 196 33503.48 521.36 2285.96 32.21 2014-07-15 21:04:27.000 196 33503.42 521.40 2285.95 32.21 2014-07-15 21:04:28.000 196 33503.41 521.42 2285.84 32.21 2014-07-15 21:04:29.000 196 33503.61 521.43 2285.90 32.21 2014-07-15 21:04:30.000 196 33503.32 521.42 2285.90 32.21 2014-07-15 21:04:31.000 196 33503.42 521.43 2285.98 32.21 2014-07-15 21:04:32.000 196 33503.41 521.41 2285.93 32.21 2014-07-15 21:04:33.000 196 33503.34 521.42 2285.88 32.21 2014-07-15 21:04:34.000 196 33503.38 521.41 2285.99 32.21 2014-07-15 21:04:35.000 196 33503.48 521.40 2285.95 32.21 2014-07-15 21:04:36.000 196 33503.39 521.44 2285.89 32.21 2014-07-15 21:04:37.000 196 33503.43 521.42 2285.88 32.21 2014-07-15 21:04:38.000 196 33503.44 521.43 2285.98 32.21 2014-07-15 21:04:39.000 196 33503.38 521.45 2285.97 32.21 2014-07-15 21:04:40.000 196 33503.31 521.46 2285.90 32.21 2014-07-15 21:04:41.000 196 33503.33 521.39 2285.96 32.21 2014-07-15 21:04:42.000 196 33503.35 521.44 2285.91 32.21 2014-07-15 21:04:42.000 196 33503.35 521.41 2285.88 32.21 2014-07-15 21:04:44.000 196 33503.50 521.43 2285.88 32.21 2014-07-15 21:04:45.000 196 33503.47 521.40 2285.86 32.21 2014-07-15 21:04:46.000 196 33503.39 521.42 2285.92 32.21 2014-07-15 21:04:47.000 196 33503.41 521.38 2285.94 32.21 2014-07-15 21:04:48.000 196 33503.43 521.47 2285.88 32.21 2014-07-15 21:04:49.000 196 33503.35 521.45 2285.88 32.21 2014-07-15 21:04:50.000 196 33503.45 521.42 2285.99 32.21 2014-07-15 21:04:51.000 196 33503.38 521.42 2285.84 32.21 2014-07-15 21:04:52.000 196 33503.50 521.41 2285.81 32.21 2014-07-15 21:04:53.000 196 33503.46 521.42 2285.86 32.21 2014-07-15 21:04:54.000 196 33503.47 521.45 2285.80 32.21 2014-07-15 21:04:55.000 196 33503.40 521.44 2285.87 32.21 2014-07-15 21:04:55.000 196 33503.45 521.42 2285.86 32.21 2014-07-15 21:04:57.000 196 33503.46 521.44 2285.82 32.21 2014-07-15 21:04:58.000 196 33503.43 521.44 2285.84 32.21 2014-07-15 21:04:59.000 196 33503.42 521.45 2285.89 32.21 2014-07-15 21:05:00.000 196 33503.44 521.44 2285.86 32.21 2014-07-15 21:05:01.000 196 33503.46 521.44 2285.82 32.21 2014-07-15 21:05:02.000 196 33503.44 521.45 2285.85 32.21 2014-07-15 21:05:03.000 196 33503.45 521.45 2285.88 32.21 2014-07-15 21:05:04.000 196 33503.39 521.41 2285.88 32.21 2014-07-15 21:05:05.000 196 33503.56 521.45 2285.88 32.21 2014-07-15 21:05:06.000 196 33503.44 521.42 2285.90 32.21 2014-07-15 21:05:07.000 196 33503.45 521.42 2285.90 32.21 2014-07-15 21:05:08.000 196 33503.51 521.40 2285.89 32.21 2014-07-15 21:05:09.000 196 33503.56 521.43 2285.91 32.21 2014-07-15 21:05:10.000 196 33503.48 521.42 2285.78 32.21 2014-07-15 21:05:11.000 196 33503.51 521.45 2285.84 32.21 2014-07-15 21:05:12.000 196 33503.54 521.42 2285.92 32.21 2014-07-15 21:05:13.000 196 33503.51 521.45 2285.87 32.21 2014-07-15 21:05:14.000 196 33503.50 521.38 2285.92 32.21 2014-07-15 21:05:15.000 196 33503.48 521.43 2285.92 32.21 2014-07-15 21:05:16.000 196 33503.53 521.41 2285.83 32.21 2014-07-15 21:05:17.000 196 33503.51 521.41 2285.86 32.21 2014-07-15 21:05:18.000 196 33503.64 521.43 2285.87 32.21 2014-07-15 21:05:19.000 196 33503.47 521.41 2285.82 32.21 2014-07-15 21:05:20.000 196 33503.59 521.35 2285.83 32.21 2014-07-15 21:05:21.000 196 33503.56 521.40 2285.81 32.21 2014-07-15 21:05:22.000 196 33503.59 521.38 2285.88 32.21 2014-07-15 21:05:23.000 196 33503.50 521.39 2285.77 32.21 2014-07-15 21:05:24.000 196 33503.48 521.41 2285.86 32.21 2014-07-15 21:05:25.000 196 33503.53 521.35 2285.87 32.21 2014-07-15 21:05:26.000 196 33503.56 521.38 2285.85 32.21 2014-07-15 21:05:27.000 196 33503.53 521.37 2285.82 32.21 2014-07-15 21:05:28.000 196 33503.55 521.37 2285.74 32.21 2014-07-15 21:05:29.000 196 33503.64 521.38 2285.83 32.21 2014-07-15 21:05:30.000 196 33503.54 521.40 2285.75 32.21 2014-07-15 21:05:31.000 196 33503.60 521.39 2285.84 32.21 2014-07-15 21:05:32.000 196 33503.62 521.39 2285.83 32.21 2014-07-15 21:05:33.000 196 33503.57 521.37 2285.92 32.21 2014-07-15 21:05:34.000 196 33503.59 521.37 2285.74 32.21 2014-07-15 21:05:35.000 196 33503.69 521.38 2285.87 32.21 2014-07-15 21:05:36.000 196 33503.42 521.37 2285.80 32.21 2014-07-15 21:05:36.000 196 33503.70 521.36 2285.83 32.21 2014-07-15 21:05:38.000 196 33503.60 521.36 2285.84 32.21 2014-07-15 21:05:39.000 196 33503.65 521.39 2285.84 32.21 2014-07-15 21:05:40.000 196 33503.68 521.42 2285.86 32.21 2014-07-15 21:05:41.000 196 33503.69 521.38 2285.80 32.21 2014-07-15 21:05:42.000 196 33503.69 521.37 2285.77 32.21 2014-07-15 21:05:43.000 196 33503.63 521.36 2285.78 32.21 2014-07-15 21:05:44.000 196 33503.61 521.35 2285.82 32.21 2014-07-15 21:05:45.000 196 33503.71 521.32 2285.73 32.21 2014-07-15 21:05:46.000 196 33503.62 521.31 2285.80 32.21 2014-07-15 21:05:47.000 196 33503.60 521.38 2285.71 32.21 2014-07-15 21:05:48.000 196 33503.65 521.32 2285.86 32.21 2014-07-15 21:05:49.000 196 33503.71 521.36 2285.80 32.21 2014-07-15 21:05:49.000 196 33503.68 521.37 2285.74 32.21 2014-07-15 21:05:51.000 196 33503.76 521.30 2285.79 32.21 2014-07-15 21:05:52.000 196 33503.79 521.35 2285.71 32.21 2014-07-15 21:05:53.000 196 33503.74 521.31 2285.76 32.21 2014-07-15 21:05:54.000 196 33503.71 521.33 2285.70 32.21 2014-07-15 21:05:55.000 196 33503.79 521.31 2285.73 32.21 2014-07-15 21:05:56.000 196 33503.76 521.28 2285.75 32.21 2014-07-15 21:05:57.000 196 33503.76 521.35 2285.67 32.21 2014-07-15 21:05:58.000 196 33503.83 521.27 2285.76 32.21 2014-07-15 21:05:59.000 196 33503.75 521.28 2285.82 32.21 2014-07-15 21:06:00.000 196 33503.81 521.31 2285.76 32.21 2014-07-15 21:06:01.000 196 33503.78 521.33 2285.68 32.21 2014-07-15 21:06:02.000 196 33503.75 521.30 2285.79 32.21 2014-07-15 21:06:03.000 196 33503.78 521.32 2285.71 32.21 2014-07-15 21:06:04.000 196 33503.81 521.28 2285.71 32.21 2014-07-15 21:06:05.000 196 33503.75 521.31 2285.69 32.21 2014-07-15 21:06:06.000 196 33503.82 521.32 2285.79 32.21 2014-07-15 21:06:07.000 196 33503.78 521.24 2285.67 32.21 2014-07-15 21:06:08.000 196 33503.82 521.26 2285.71 32.21 2014-07-15 21:06:09.000 196 33503.85 521.32 2285.67 32.21 2014-07-15 21:06:10.000 196 33503.85 521.27 2285.70 32.21 2014-07-15 21:06:11.000 196 33503.88 521.31 2285.68 32.21 2014-07-15 21:06:12.000 196 33503.80 521.31 2285.69 32.21 2014-07-15 21:06:13.000 196 33503.94 521.29 2285.62 32.21 2014-07-15 21:06:14.000 196 33503.84 521.33 2285.69 32.21 2014-07-15 21:06:15.000 196 33503.91 521.28 2285.71 32.21 2014-07-15 21:06:16.000 196 33504.01 521.33 2285.68 32.21 2014-07-15 21:06:17.000 196 33503.85 521.28 2285.78 32.21 2014-07-15 21:06:18.000 196 33503.91 521.29 2285.72 32.21 2014-07-15 21:06:19.000 196 33504.01 521.30 2285.67 32.21 2014-07-15 21:06:20.000 196 33503.97 521.29 2285.62 32.21 2014-07-15 21:06:21.000 196 33503.98 521.27 2285.69 32.21 2014-07-15 21:06:22.000 196 33503.92 521.30 2285.62 32.21 2014-07-15 21:06:23.000 196 33503.98 521.32 2285.65 32.21 2014-07-15 21:06:24.000 196 33503.96 521.32 2285.67 32.21 2014-07-15 21:06:25.000 196 33503.96 521.31 2285.67 32.21 2014-07-15 21:06:26.000 196 33503.93 521.30 2285.65 32.21 2014-07-15 21:06:27.000 196 33504.04 521.32 2285.64 32.21 2014-07-15 21:06:28.000 196 33503.98 521.28 2285.60 32.21 2014-07-15 21:06:29.000 196 33504.00 521.30 2285.65 32.21 2014-07-15 21:06:30.000 196 33503.96 521.26 2285.67 32.21 2014-07-15 21:06:30.000 196 33503.97 521.33 2285.62 32.21 2014-07-15 21:06:32.000 196 33503.97 521.28 2285.65 32.21 2014-07-15 21:06:33.000 196 33504.04 521.27 2285.59 32.21 2014-07-15 21:06:34.000 196 33504.07 521.31 2285.61 32.21 2014-07-15 21:06:35.000 196 33503.93 521.29 2285.61 32.21 2014-07-15 21:06:36.000 196 33504.12 521.30 2285.61 32.21 2014-07-15 21:06:37.000 196 33503.93 521.30 2285.61 32.21 2014-07-15 21:06:38.000 196 33504.01 521.28 2285.58 32.21 2014-07-15 21:06:39.000 196 33504.00 521.29 2285.66 32.21 2014-07-15 21:06:40.000 196 33504.00 521.29 2285.57 32.21 2014-07-15 21:06:41.000 196 33504.07 521.28 2285.62 32.21 2014-07-15 21:06:42.000 196 33503.90 521.36 2285.62 32.21 2014-07-15 21:06:43.000 196 33504.08 521.30 2285.64 32.21 2014-07-15 21:06:43.000 196 33504.04 521.27 2285.67 32.21 2014-07-15 21:06:45.000 196 33504.02 521.33 2285.63 32.21 2014-07-15 21:06:46.000 196 33504.02 521.26 2285.68 32.21 2014-07-15 21:06:47.000 196 33504.07 521.30 2285.73 32.21 2014-07-15 21:06:48.000 196 33503.91 521.31 2285.69 32.21 2014-07-15 21:06:49.000 196 33504.00 521.33 2285.63 32.21 2014-07-15 21:06:50.000 196 33503.99 521.33 2285.61 32.21 2014-07-15 21:06:51.000 196 33504.05 521.35 2285.69 32.21 2014-07-15 21:06:52.000 196 33503.91 521.32 2285.71 32.21 2014-07-15 21:06:53.000 196 33504.01 521.32 2285.69 32.21 2014-07-15 21:06:54.000 196 33504.08 521.31 2285.62 32.21 2014-07-15 21:06:55.000 196 33503.93 521.25 2285.61 32.21 2014-07-15 21:06:56.000 196 33503.92 521.25 2285.65 32.21 2014-07-15 21:06:57.000 196 33503.97 521.31 2285.61 32.21 2014-07-15 21:06:58.000 196 33503.98 521.30 2285.65 32.21 2014-07-15 21:06:59.000 196 33503.98 521.29 2285.65 32.21 2014-07-15 21:07:00.000 196 33503.94 521.36 2285.64 32.21 2014-07-15 21:07:01.000 196 33503.94 521.34 2285.71 32.21 2014-07-15 21:07:02.000 196 33503.99 521.36 2285.73 32.21 2014-07-15 21:07:03.000 196 33504.07 521.29 2285.69 32.21 2014-07-15 21:07:04.000 196 33504.01 521.34 2285.70 32.21 2014-07-15 21:07:05.000 196 33503.93 521.33 2285.64 32.21 2014-07-15 21:07:06.000 196 33504.05 521.35 2285.65 32.21 2014-07-15 21:07:07.000 196 33503.98 521.33 2285.67 32.21 2014-07-15 21:07:08.000 196 33504.03 521.34 2285.60 32.21 2014-07-15 21:07:09.000 196 33503.90 521.36 2285.65 32.21 2014-07-15 21:07:10.000 196 33503.93 521.35 2285.70 32.21 2014-07-15 21:07:11.000 196 33503.95 521.35 2285.65 32.21 2014-07-15 21:07:12.000 196 33503.94 521.37 2285.61 32.21 2014-07-15 21:07:13.000 196 33503.94 521.36 2285.70 32.21 2014-07-15 21:07:14.000 196 33503.98 521.35 2285.70 32.21 2014-07-15 21:07:15.000 196 33503.90 521.40 2285.74 32.21 2014-07-15 21:07:16.000 196 33503.97 521.36 2285.71 32.21 2014-07-15 21:07:17.000 196 33503.96 521.36 2285.62 32.21 2014-07-15 21:07:18.000 196 33504.00 521.41 2285.69 32.21 2014-07-15 21:07:19.000 196 33504.06 521.39 2285.72 32.21 2014-07-15 21:07:20.000 196 33504.01 521.38 2285.77 32.21 2014-07-15 21:07:21.000 196 33503.94 521.40 2285.65 32.21 2014-07-15 21:07:22.000 196 33503.94 521.38 2285.70 32.21 2014-07-15 21:07:23.000 196 33503.94 521.39 2285.71 32.21 2014-07-15 21:07:24.000 196 33503.91 521.42 2285.73 32.21 2014-07-15 21:07:24.000 196 33503.99 521.42 2285.76 32.21 2014-07-15 21:07:26.000 196 33503.96 521.40 2285.75 32.21 2014-07-15 21:07:27.000 196 33503.97 521.42 2285.71 32.21 2014-07-15 21:07:28.000 196 33503.99 521.44 2285.77 32.21 2014-07-15 21:07:29.000 196 33504.04 521.41 2285.71 32.21 2014-07-15 21:07:30.000 196 33503.93 521.40 2285.77 32.21 2014-07-15 21:07:31.000 196 33503.85 521.43 2285.67 32.21 2014-07-15 21:07:32.000 196 33503.87 521.43 2285.76 32.21 2014-07-15 21:07:33.000 196 33503.91 521.42 2285.67 32.21 2014-07-15 21:07:34.000 196 33503.88 521.42 2285.71 32.21 2014-07-15 21:07:35.000 196 33503.88 521.45 2285.74 32.21 2014-07-15 21:07:36.000 196 33503.97 521.43 2285.79 32.21 2014-07-15 21:07:37.000 196 33503.88 521.44 2285.76 32.21 2014-07-15 21:07:37.000 196 33503.94 521.44 2285.61 32.21 2014-07-15 21:07:39.000 196 33503.91 521.45 2285.67 32.21 2014-07-15 21:07:40.000 196 33503.88 521.43 2285.72 32.21 2014-07-15 21:07:41.000 196 33503.85 521.47 2285.65 32.21 2014-07-15 21:07:42.000 196 33504.03 521.44 2285.71 32.21 2014-07-15 21:07:43.000 196 33503.96 521.46 2285.70 32.21 2014-07-15 21:07:44.000 196 33503.91 521.42 2285.68 32.21 2014-07-15 21:07:45.000 196 33503.95 521.42 2285.74 32.21 2014-07-15 21:07:46.000 196 33503.92 521.46 2285.74 32.21 2014-07-15 21:07:47.000 196 33503.84 521.47 2285.72 32.21 2014-07-15 21:07:48.000 196 33504.00 521.47 2285.77 32.21 2014-07-15 21:07:49.000 196 33503.82 521.44 2285.74 32.21 2014-07-15 21:07:50.000 196 33503.91 521.46 2285.73 32.21 2014-07-15 21:07:51.000 196 33503.93 521.48 2285.73 32.21 2014-07-15 21:07:52.000 196 33503.94 521.46 2285.82 32.21 2014-07-15 21:07:53.000 196 33503.98 521.47 2285.77 32.21 2014-07-15 21:07:54.000 196 33503.75 521.45 2285.64 32.21 2014-07-15 21:07:55.000 196 33504.05 521.49 2285.72 32.21 2014-07-15 21:07:56.000 196 33503.95 521.48 2285.76 32.21 2014-07-15 21:07:57.000 196 33503.95 521.50 2285.78 32.21 2014-07-15 21:07:58.000 196 33503.93 521.50 2285.82 32.21 2014-07-15 21:07:59.000 196 33503.92 521.46 2285.72 32.21 2014-07-15 21:08:00.000 196 33503.88 521.46 2285.84 32.21 2014-07-15 21:08:01.000 196 33503.88 521.47 2285.75 32.21 2014-07-15 21:08:02.000 196 33503.90 521.46 2285.83 32.21 2014-07-15 21:08:03.000 196 33503.85 521.47 2285.74 32.21 2014-07-15 21:08:04.000 196 33503.91 521.49 2285.76 32.21 2014-07-15 21:08:05.000 196 33503.92 521.48 2285.75 32.21 2014-07-15 21:08:06.000 196 33504.01 521.51 2285.77 32.21 2014-07-15 21:08:07.000 196 33503.90 521.50 2285.76 32.21 2014-07-15 21:08:08.000 196 33503.93 521.49 2285.73 32.21 2014-07-15 21:08:09.000 196 33503.99 521.53 2285.83 32.21 2014-07-15 21:08:10.000 196 33503.91 521.50 2285.83 32.21 2014-07-15 21:08:11.000 196 33503.90 521.47 2285.71 32.21 2014-07-15 21:08:12.000 196 33503.93 521.47 2285.73 32.21 2014-07-15 21:08:13.000 196 33503.98 521.50 2285.74 32.21 2014-07-15 21:08:14.000 196 33503.96 521.49 2285.83 32.21 2014-07-15 21:08:15.000 196 33503.96 521.44 2285.71 32.21 2014-07-15 21:08:16.000 196 33504.01 521.51 2285.72 32.21 2014-07-15 21:08:17.000 196 33503.85 521.51 2285.76 32.21 2014-07-15 21:08:18.000 196 33504.07 521.50 2285.79 32.21 2014-07-15 21:08:18.000 196 33503.93 521.48 2285.71 32.21 2014-07-15 21:08:20.000 196 33503.97 521.44 2285.66 32.21 2014-07-15 21:08:21.000 196 33503.96 521.52 2285.71 32.21 2014-07-15 21:08:22.000 196 33503.91 521.52 2285.85 32.21 2014-07-15 21:08:23.000 196 33503.96 521.49 2285.80 32.21 2014-07-15 21:08:24.000 196 33503.90 521.47 2285.81 32.21 2014-07-15 21:08:25.000 196 33503.94 521.51 2285.83 32.21 2014-07-15 21:08:26.000 196 33503.93 521.50 2285.74 32.21 2014-07-15 21:08:27.000 196 33503.84 521.48 2285.83 32.21 2014-07-15 21:08:28.000 196 33503.93 521.48 2285.85 32.21 2014-07-15 21:08:29.000 196 33503.91 521.48 2285.74 32.21 2014-07-15 21:08:30.000 196 33503.89 521.50 2285.80 32.21 2014-07-15 21:08:31.000 196 33503.99 521.46 2285.88 32.21 2014-07-15 21:08:31.000 196 33503.90 521.49 2285.81 32.21 2014-07-15 21:08:33.000 196 33503.94 521.53 2285.81 32.21 2014-07-15 21:08:34.000 196 33503.96 521.50 2285.83 32.21 2014-07-15 21:08:35.000 196 33503.93 521.49 2285.75 32.21 2014-07-15 21:08:36.000 196 33503.88 521.49 2285.81 32.21 2014-07-15 21:08:37.000 196 33503.94 521.46 2285.82 32.21 2014-07-15 21:08:38.000 196 33503.90 521.46 2285.83 32.21 2014-07-15 21:08:39.000 196 33503.90 521.47 2285.80 32.21 2014-07-15 21:08:40.000 196 33503.96 521.47 2285.82 32.21 2014-07-15 21:08:41.000 196 33503.90 521.49 2285.76 32.21 2014-07-15 21:08:42.000 196 33503.83 521.47 2285.82 32.21 2014-07-15 21:08:43.000 196 33503.90 521.46 2285.76 32.21 2014-07-15 21:08:44.000 196 33503.86 521.50 2285.70 32.21 2014-07-15 21:08:45.000 196 33503.85 521.50 2285.84 32.21 2014-07-15 21:08:46.000 196 33503.91 521.51 2285.80 32.21 2014-07-15 21:08:47.000 196 33503.81 521.49 2285.72 32.21 2014-07-15 21:08:48.000 196 33503.95 521.52 2285.77 32.21 2014-07-15 21:08:49.000 196 33503.88 521.44 2285.80 32.21 2014-07-15 21:08:50.000 196 33503.85 521.46 2285.82 32.21 2014-07-15 21:08:51.000 196 33503.90 521.44 2285.80 32.21 2014-07-15 21:08:52.000 196 33503.87 521.49 2285.79 32.21 2014-07-15 21:08:53.000 196 33503.92 521.42 2285.76 32.21 2014-07-15 21:08:54.000 196 33503.77 521.42 2285.74 32.21 2014-07-15 21:08:55.000 196 33503.91 521.45 2285.86 32.21 2014-07-15 21:08:56.000 196 33503.87 521.44 2285.80 32.21 2014-07-15 21:08:57.000 196 33503.79 521.44 2285.74 32.21 2014-07-15 21:08:58.000 196 33503.88 521.45 2285.79 32.21 2014-07-15 21:08:59.000 196 33503.80 521.43 2285.80 32.21 2014-07-15 21:09:00.000 196 33503.83 521.49 2285.83 32.21 2014-07-15 21:09:01.000 196 33503.94 521.46 2285.77 32.21 2014-07-15 21:09:02.000 196 33503.97 521.43 2285.76 32.21 2014-07-15 21:09:03.000 196 33503.94 521.40 2285.73 32.21 2014-07-15 21:09:04.000 196 33503.84 521.44 2285.81 32.21 2014-07-15 21:09:05.000 196 33503.87 521.46 2285.79 32.21 2014-07-15 21:09:06.000 196 33503.96 521.46 2285.82 32.21 2014-07-15 21:09:07.000 196 33503.81 521.47 2285.82 32.21 2014-07-15 21:09:08.000 196 33503.88 521.45 2285.83 32.21 2014-07-15 21:09:09.000 196 33503.88 521.44 2285.78 32.21 2014-07-15 21:09:10.000 196 33503.96 521.46 2285.73 32.21 2014-07-15 21:09:11.000 196 33503.93 521.44 2285.70 32.21 2014-07-15 21:09:12.000 196 33503.91 521.46 2285.76 32.21 2014-07-15 21:09:12.000 196 33503.93 521.43 2285.80 32.21 2014-07-15 21:09:14.000 196 33503.94 521.45 2285.76 32.21 2014-07-15 21:09:15.000 196 33503.98 521.43 2285.76 32.21 2014-07-15 21:09:16.000 196 33503.96 521.47 2285.80 32.21 2014-07-15 21:09:17.000 196 33503.90 521.43 2285.78 32.21 2014-07-15 21:09:18.000 196 33503.87 521.47 2285.78 32.21 2014-07-15 21:09:19.000 196 33503.94 521.39 2285.73 32.21 2014-07-15 21:09:20.000 196 33503.95 521.39 2285.76 32.21 2014-07-15 21:09:21.000 196 33503.96 521.45 2285.78 32.21 2014-07-15 21:09:22.000 196 33503.98 521.45 2285.69 32.21 2014-07-15 21:09:23.000 196 33503.97 521.43 2285.84 32.21 2014-07-15 21:09:24.000 196 33504.07 521.44 2285.75 32.21 2014-07-15 21:09:25.000 196 33503.99 521.45 2285.77 32.21 2014-07-15 21:09:25.000 196 33504.01 521.45 2285.74 32.21 2014-07-15 21:09:27.000 196 33503.99 521.43 2285.83 32.21 2014-07-15 21:09:28.000 196 33503.94 521.46 2285.78 32.21 2014-07-15 21:09:29.000 196 33503.94 521.42 2285.74 32.21 2014-07-15 21:09:30.000 196 33503.99 521.45 2285.77 32.21 2014-07-15 21:09:31.000 196 33503.92 521.43 2285.71 32.21 2014-07-15 21:09:32.000 196 33503.97 521.43 2285.73 32.21 2014-07-15 21:09:33.000 196 33503.97 521.45 2285.76 32.21 2014-07-15 21:09:34.000 196 33503.95 521.39 2285.73 32.21 2014-07-15 21:09:35.000 196 33504.04 521.41 2285.76 32.21 2014-07-15 21:09:36.000 196 33504.00 521.37 2285.66 32.21 2014-07-15 21:09:37.000 196 33503.99 521.42 2285.64 32.21 2014-07-15 21:09:38.000 196 33504.01 521.44 2285.71 32.21 2014-07-15 21:09:39.000 196 33503.93 521.45 2285.72 32.21 2014-07-15 21:09:40.000 196 33503.99 521.43 2285.73 32.21 2014-07-15 21:09:41.000 196 33503.96 521.41 2285.74 32.21 2014-07-15 21:09:42.000 196 33503.91 521.42 2285.69 32.21 2014-07-15 21:09:43.000 196 33503.98 521.43 2285.70 32.21 2014-07-15 21:09:44.000 196 33503.91 521.43 2285.73 32.21 2014-07-15 21:09:45.000 196 33503.99 521.46 2285.75 32.21 2014-07-15 21:09:46.000 196 33504.06 521.42 2285.75 32.21 2014-07-15 21:09:47.000 196 33504.00 521.39 2285.73 32.21 2014-07-15 21:09:48.000 196 33504.03 521.42 2285.68 32.21 2014-07-15 21:09:49.000 196 33503.94 521.40 2285.71 32.21 2014-07-15 21:09:50.000 196 33503.97 521.38 2285.73 32.21 2014-07-15 21:09:51.000 196 33504.03 521.43 2285.78 32.21 2014-07-15 21:09:52.000 196 33503.99 521.42 2285.75 32.21 2014-07-15 21:09:53.000 196 33503.97 521.43 2285.74 32.21 2014-07-15 21:09:54.000 196 33504.04 521.45 2285.71 32.21 2014-07-15 21:09:55.000 196 33503.93 521.41 2285.79 32.21 2014-07-15 21:09:56.000 196 33503.97 521.40 2285.71 32.21 2014-07-15 21:09:57.000 196 33503.96 521.40 2285.73 32.21 2014-07-15 21:09:58.000 196 33504.01 521.43 2285.73 32.21 2014-07-15 21:09:59.000 196 33503.89 521.39 2285.78 32.21 2014-07-15 21:10:00.000 196 33504.03 521.42 2285.75 32.21 2014-07-15 21:10:01.000 196 33504.03 521.40 2285.63 32.21 2014-07-15 21:10:02.000 196 33503.98 521.38 2285.65 32.21 2014-07-15 21:10:03.000 196 33503.97 521.35 2285.75 32.21 2014-07-15 21:10:04.000 196 33503.97 521.39 2285.77 32.21 2014-07-15 21:10:05.000 196 33503.99 521.40 2285.78 32.21 2014-07-15 21:10:06.000 196 33504.04 521.40 2285.74 32.21 2014-07-15 21:10:06.000 196 33504.07 521.42 2285.71 32.21 2014-07-15 21:10:08.000 196 33504.07 521.40 2285.73 32.21 2014-07-15 21:10:09.000 196 33504.01 521.43 2285.73 32.21 2014-07-15 21:10:10.000 196 33504.03 521.43 2285.79 32.21 2014-07-15 21:10:11.000 196 33503.93 521.42 2285.68 32.21 2014-07-15 21:10:12.000 196 33503.92 521.39 2285.79 32.21 2014-07-15 21:10:13.000 196 33504.05 521.39 2285.76 32.21 2014-07-15 21:10:14.000 196 33504.01 521.39 2285.68 32.21 2014-07-15 21:10:15.000 196 33504.06 521.39 2285.73 32.21 2014-07-15 21:10:16.000 196 33503.96 521.44 2285.71 32.21 2014-07-15 21:10:17.000 196 33504.01 521.46 2285.77 32.21 2014-07-15 21:10:18.000 196 33503.98 521.39 2285.74 32.21 2014-07-15 21:10:19.000 196 33504.08 521.40 2285.75 32.21 2014-07-15 21:10:19.000 196 33504.07 521.40 2285.70 32.21 2014-07-15 21:10:21.000 196 33504.09 521.45 2285.67 32.21 2014-07-15 21:10:22.000 196 33504.01 521.46 2285.72 32.21 2014-07-15 21:10:23.000 196 33504.01 521.43 2285.72 32.21 2014-07-15 21:10:24.000 196 33504.03 521.40 2285.71 32.21 2014-07-15 21:10:25.000 196 33503.99 521.40 2285.76 32.21 2014-07-15 21:10:26.000 196 33503.96 521.42 2285.77 32.21 2014-07-15 21:10:27.000 196 33504.02 521.42 2285.78 32.21 2014-07-15 21:10:28.000 196 33504.01 521.42 2285.73 32.21 2014-07-15 21:10:29.000 196 33504.01 521.42 2285.68 32.21 2014-07-15 21:10:30.000 196 33503.94 521.41 2285.71 32.21 2014-07-15 21:10:31.000 196 33503.92 521.42 2285.77 32.21 2014-07-15 21:10:32.000 196 33503.99 521.41 2285.80 32.21 2014-07-15 21:10:33.000 196 33504.01 521.44 2285.69 32.21 2014-07-15 21:10:34.000 196 33504.04 521.43 2285.67 32.21 2014-07-15 21:10:35.000 196 33503.91 521.40 2285.77 32.21 2014-07-15 21:10:36.000 196 33504.10 521.43 2285.62 32.21 2014-07-15 21:10:37.000 196 33503.99 521.38 2285.78 32.21 2014-07-15 21:10:38.000 196 33503.99 521.41 2285.73 32.21 2014-07-15 21:10:39.000 196 33504.01 521.41 2285.77 32.21 2014-07-15 21:10:40.000 196 33504.03 521.40 2285.72 32.21 2014-07-15 21:10:41.000 196 33503.99 521.38 2285.77 32.21 2014-07-15 21:10:42.000 196 33504.00 521.39 2285.72 32.21 2014-07-15 21:10:43.000 196 33504.06 521.39 2285.69 32.21 2014-07-15 21:10:44.000 196 33503.95 521.37 2285.67 32.21 2014-07-15 21:10:45.000 196 33503.94 521.37 2285.70 32.21 2014-07-15 21:10:46.000 196 33503.94 521.45 2285.68 32.21 2014-07-15 21:10:47.000 196 33503.94 521.41 2285.61 32.21 2014-07-15 21:10:48.000 196 33504.03 521.39 2285.77 32.21 2014-07-15 21:10:49.000 196 33504.03 521.38 2285.71 32.21 2014-07-15 21:10:50.000 196 33503.98 521.37 2285.69 32.21 2014-07-15 21:10:51.000 196 33504.02 521.41 2285.77 32.21 2014-07-15 21:10:52.000 196 33503.94 521.37 2285.74 32.21 2014-07-15 21:10:53.000 196 33504.06 521.36 2285.76 32.21 2014-07-15 21:10:54.000 196 33503.82 521.32 2285.70 32.21 2014-07-15 21:10:55.000 196 33503.99 521.35 2285.70 32.21 2014-07-15 21:10:56.000 196 33504.01 521.36 2285.71 32.21 2014-07-15 21:10:57.000 196 33503.96 521.38 2285.80 32.21 2014-07-15 21:10:58.000 196 33503.93 521.37 2285.65 32.21 2014-07-15 21:10:59.000 196 33503.93 521.37 2285.72 32.21 2014-07-15 21:11:00.000 196 33503.91 521.38 2285.75 32.21 2014-07-15 21:11:00.000 196 33503.94 521.39 2285.70 32.21 2014-07-15 21:11:02.000 196 33503.94 521.36 2285.65 32.21 2014-07-15 21:11:03.000 196 33503.96 521.35 2285.70 32.21 2014-07-15 21:11:04.000 196 33503.88 521.39 2285.84 32.21 2014-07-15 21:11:05.000 196 33503.88 521.35 2285.70 32.21 2014-07-15 21:11:06.000 196 33503.85 521.32 2285.71 32.21 2014-07-15 21:11:07.000 196 33503.94 521.35 2285.74 32.21 2014-07-15 21:11:08.000 196 33503.88 521.33 2285.74 32.21 2014-07-15 21:11:09.000 196 33503.89 521.32 2285.80 32.21 2014-07-15 21:11:10.000 196 33503.89 521.34 2285.73 32.21 2014-07-15 21:11:11.000 196 33503.88 521.32 2285.65 32.21 2014-07-15 21:11:12.000 196 33503.94 521.34 2285.70 32.21 2014-07-15 21:11:13.000 196 33503.97 521.31 2285.71 32.21 2014-07-15 21:11:13.000 196 33503.93 521.33 2285.68 32.21 2014-07-15 21:11:15.000 196 33503.98 521.29 2285.78 32.21 2014-07-15 21:11:16.000 196 33503.97 521.31 2285.65 32.21 2014-07-15 21:11:17.000 196 33503.90 521.29 2285.74 32.21 2014-07-15 21:11:18.000 196 33504.03 521.32 2285.65 32.21 2014-07-15 21:11:19.000 196 33503.85 521.28 2285.72 32.21 2014-07-15 21:11:20.000 196 33503.93 521.26 2285.68 32.21 2014-07-15 21:11:21.000 196 33503.99 521.29 2285.73 32.22 2014-07-15 21:11:22.000 196 33503.93 521.29 2285.73 32.22 2014-07-15 21:11:23.000 196 33503.87 521.31 2285.76 32.21 2014-07-15 21:11:24.000 196 33503.94 521.29 2285.70 32.22 2014-07-15 21:11:25.000 196 33503.91 521.32 2285.67 32.22 2014-07-15 21:11:26.000 196 33503.91 521.33 2285.62 32.21 2014-07-15 21:11:27.000 196 33504.00 521.32 2285.72 32.21 2014-07-15 21:11:28.000 196 33503.95 521.31 2285.72 32.21 2014-07-15 21:11:29.000 196 33503.94 521.33 2285.72 32.21 2014-07-15 21:11:30.000 196 33504.03 521.28 2285.63 32.21 2014-07-15 21:11:31.000 196 33503.88 521.34 2285.72 32.22 2014-07-15 21:11:32.000 196 33503.94 521.31 2285.74 32.22 2014-07-15 21:11:33.000 196 33504.03 521.35 2285.65 32.21 2014-07-15 21:11:34.000 196 33503.98 521.28 2285.66 32.22 2014-07-15 21:11:35.000 196 33504.03 521.34 2285.65 32.21 2014-07-15 21:11:36.000 196 33503.93 521.34 2285.71 32.22 2014-07-15 21:11:37.000 196 33503.98 521.37 2285.74 32.21 2014-07-15 21:11:38.000 196 33503.95 521.35 2285.70 32.21 2014-07-15 21:11:39.000 196 33503.88 521.41 2285.76 32.21 2014-07-15 21:11:40.000 196 33503.90 521.33 2285.71 32.21 2014-07-15 21:11:41.000 196 33503.94 521.36 2285.65 32.22 2014-07-15 21:11:42.000 196 33503.82 521.38 2285.66 32.21 2014-07-15 21:11:43.000 196 33503.88 521.39 2285.62 32.21 2014-07-15 21:11:44.000 196 33503.90 521.39 2285.68 32.21 2014-07-15 21:11:45.000 196 33503.91 521.37 2285.71 32.21 2014-07-15 21:11:46.000 196 33503.96 521.34 2285.77 32.21 2014-07-15 21:11:47.000 196 33503.84 521.41 2285.76 32.21 2014-07-15 21:11:48.000 196 33503.98 521.40 2285.74 32.21 2014-07-15 21:11:49.000 196 33503.90 521.39 2285.79 32.21 2014-07-15 21:11:50.000 196 33503.93 521.35 2285.79 32.21 2014-07-15 21:11:51.000 196 33503.92 521.39 2285.73 32.21 2014-07-15 21:11:52.000 196 33504.00 521.36 2285.76 32.21 2014-07-15 21:11:53.000 196 33504.01 521.36 2285.71 32.21 2014-07-15 21:11:54.000 196 33503.98 521.42 2285.64 32.21 2014-07-15 21:11:54.000 196 33503.90 521.38 2285.75 32.21 2014-07-15 21:11:56.000 196 33503.93 521.36 2285.76 32.21 2014-07-15 21:11:57.000 196 33503.85 521.37 2285.74 32.21 2014-07-15 21:11:58.000 196 33503.94 521.41 2285.70 32.21 2014-07-15 21:11:59.000 196 33503.85 521.40 2285.73 32.21 2014-07-15 21:12:00.000 196 33503.84 521.40 2285.74 32.21 2014-07-15 21:12:01.000 196 33503.84 521.39 2285.73 32.21 2014-07-15 21:12:02.000 196 33503.84 521.39 2285.73 32.21 2014-07-15 21:12:03.000 196 33503.90 521.44 2285.78 32.21 2014-07-15 21:12:04.000 196 33503.82 521.38 2285.80 32.21 2014-07-15 21:12:05.000 196 33503.84 521.39 2285.74 32.21 2014-07-15 21:12:06.000 196 33503.90 521.45 2285.71 32.21 2014-07-15 21:12:07.000 196 33503.92 521.44 2285.77 32.21 2014-07-15 21:12:07.000 196 33503.81 521.40 2285.75 32.21 2014-07-15 21:12:09.000 196 33503.90 521.46 2285.74 32.21 2014-07-15 21:12:10.000 196 33503.84 521.40 2285.74 32.21 2014-07-15 21:12:11.000 196 33503.88 521.44 2285.73 32.21 2014-07-15 21:12:12.000 196 33503.81 521.40 2285.84 32.21 2014-07-15 21:12:13.000 196 33503.79 521.41 2285.84 32.22 2014-07-15 21:12:14.000 196 33503.82 521.42 2285.80 32.21 2014-07-15 21:12:15.000 196 33503.87 521.44 2285.78 32.21 2014-07-15 21:12:16.000 196 33503.86 521.42 2285.80 32.21 2014-07-15 21:12:17.000 196 33503.85 521.40 2285.75 32.21 2014-07-15 21:12:18.000 196 33503.88 521.40 2285.76 32.21 2014-07-15 21:12:19.000 196 33503.75 521.42 2285.85 32.21 2014-07-15 21:12:20.000 196 33503.81 521.41 2285.77 32.21 2014-07-15 21:12:21.000 196 33503.81 521.48 2285.79 32.22 2014-07-15 21:12:22.000 196 33503.90 521.43 2285.78 32.22 2014-07-15 21:12:23.000 196 33503.75 521.43 2285.82 32.22 2014-07-15 21:12:24.000 196 33503.75 521.38 2285.83 32.22 2014-07-15 21:12:25.000 196 33503.76 521.39 2285.82 32.22 2014-07-15 21:12:26.000 196 33503.74 521.38 2285.78 32.22 2014-07-15 21:12:27.000 196 33503.74 521.40 2285.80 32.22 2014-07-15 21:12:28.000 196 33503.84 521.41 2285.78 32.22 2014-07-15 21:12:29.000 196 33503.76 521.36 2285.83 32.22 2014-07-15 21:12:30.000 196 33503.80 521.39 2285.74 32.22 2014-07-15 21:12:31.000 196 33503.75 521.42 2285.83 32.22 2014-07-15 21:12:32.000 196 33503.76 521.40 2285.78 32.22 2014-07-15 21:12:33.000 196 33503.74 521.38 2285.78 32.22 2014-07-15 21:12:34.000 196 33503.82 521.43 2285.84 32.22 2014-07-15 21:12:35.000 196 33503.78 521.44 2285.74 32.22 2014-07-15 21:12:36.000 196 33503.80 521.40 2285.85 32.22 2014-07-15 21:12:37.000 196 33503.80 521.38 2285.85 32.22 2014-07-15 21:12:38.000 196 33503.78 521.38 2285.82 32.22 2014-07-15 21:12:39.000 196 33503.81 521.42 2285.76 32.22 2014-07-15 21:12:40.000 196 33503.72 521.38 2285.77 32.22 2014-07-15 21:12:41.000 196 33503.68 521.40 2285.74 32.22 2014-07-15 21:12:42.000 196 33503.76 521.37 2285.81 32.22 2014-07-15 21:12:43.000 196 33503.85 521.37 2285.70 32.22 2014-07-15 21:12:44.000 196 33503.78 521.37 2285.68 32.22 2014-07-15 21:12:45.000 196 33503.85 521.38 2285.78 32.22 2014-07-15 21:12:46.000 196 33503.85 521.38 2285.82 32.22 2014-07-15 21:12:47.000 196 33503.90 521.36 2285.76 32.22 2014-07-15 21:12:48.000 196 33503.74 521.40 2285.71 32.22 2014-07-15 21:12:48.000 196 33503.88 521.38 2285.84 32.22 2014-07-15 21:12:50.000 196 33503.82 521.35 2285.78 32.22 2014-07-15 21:12:51.000 196 33503.81 521.36 2285.73 32.22 2014-07-15 21:12:52.000 196 33503.84 521.36 2285.75 32.22 2014-07-15 21:12:53.000 196 33503.82 521.36 2285.76 32.22 2014-07-15 21:12:54.000 196 33503.82 521.36 2285.88 32.22 2014-07-15 21:12:55.000 196 33503.75 521.43 2285.83 32.22 2014-07-15 21:12:56.000 196 33503.83 521.40 2285.77 32.22 2014-07-15 21:12:57.000 196 33503.86 521.34 2285.84 32.22 2014-07-15 21:12:58.000 196 33503.90 521.37 2285.73 32.22 2014-07-15 21:12:59.000 196 33503.88 521.39 2285.73 32.22 2014-07-15 21:13:00.000 196 33503.86 521.37 2285.80 32.22 2014-07-15 21:13:01.000 196 33503.90 521.37 2285.77 32.22 2014-07-15 21:13:01.000 196 33503.84 521.35 2285.82 32.22 2014-07-15 21:13:03.000 196 33503.90 521.34 2285.78 32.22 2014-07-15 21:13:04.000 196 33503.86 521.38 2285.74 32.22 2014-07-15 21:13:05.000 196 33503.91 521.29 2285.76 32.22 2014-07-15 21:13:06.000 196 33503.92 521.35 2285.76 32.22 2014-07-15 21:13:07.000 196 33503.92 521.36 2285.71 32.22 2014-07-15 21:13:08.000 196 33503.91 521.37 2285.77 32.22 2014-07-15 21:13:09.000 196 33503.91 521.36 2285.73 32.22 2014-07-15 21:13:10.000 196 33503.99 521.36 2285.67 32.22 2014-07-15 21:13:11.000 196 33503.99 521.34 2285.78 32.22 2014-07-15 21:13:12.000 196 33503.96 521.38 2285.68 32.22 2014-07-15 21:13:13.000 196 33503.87 521.35 2285.74 32.22 2014-07-15 21:13:14.000 196 33503.99 521.32 2285.75 32.22 2014-07-15 21:13:15.000 196 33503.91 521.39 2285.75 32.22 2014-07-15 21:13:16.000 196 33504.00 521.43 2285.72 32.22 2014-07-15 21:13:17.000 196 33503.95 521.37 2285.68 32.22 2014-07-15 21:13:18.000 196 33503.97 521.40 2285.75 32.22 2014-07-15 21:13:19.000 196 33503.99 521.38 2285.73 32.22 2014-07-15 21:13:20.000 196 33503.94 521.38 2285.74 32.22 2014-07-15 21:13:21.000 196 33503.85 521.41 2285.73 32.22 2014-07-15 21:13:22.000 196 33503.95 521.42 2285.73 32.22 2014-07-15 21:13:23.000 196 33503.93 521.37 2285.76 32.22 2014-07-15 21:13:24.000 196 33503.92 521.38 2285.78 32.22 2014-07-15 21:13:25.000 196 33503.92 521.40 2285.68 32.22 2014-07-15 21:13:26.000 196 33503.91 521.38 2285.69 32.22 2014-07-15 21:13:27.000 196 33503.90 521.44 2285.77 32.22 2014-07-15 21:13:28.000 196 33503.87 521.43 2285.64 32.22 2014-07-15 21:13:29.000 196 33503.94 521.44 2285.75 32.22 2014-07-15 21:13:30.000 196 33503.85 521.39 2285.71 32.22 2014-07-15 21:13:31.000 196 33503.87 521.42 2285.76 32.22 2014-07-15 21:13:32.000 196 33503.85 521.42 2285.77 32.22 2014-07-15 21:13:33.000 196 33503.90 521.41 2285.67 32.22 2014-07-15 21:13:34.000 196 33503.87 521.44 2285.77 32.22 2014-07-15 21:13:35.000 196 33503.99 521.45 2285.81 32.22 2014-07-15 21:13:36.000 196 33503.85 521.42 2285.70 32.22 2014-07-15 21:13:37.000 196 33503.79 521.41 2285.76 32.22 2014-07-15 21:13:38.000 196 33503.87 521.41 2285.76 32.22 2014-07-15 21:13:39.000 196 33503.88 521.43 2285.81 32.22 2014-07-15 21:13:40.000 196 33503.88 521.42 2285.67 32.22 2014-07-15 21:13:41.000 196 33503.83 521.41 2285.73 32.22 2014-07-15 21:13:42.000 196 33503.78 521.43 2285.73 32.22 2014-07-15 21:13:42.000 196 33503.86 521.45 2285.74 32.22 2014-07-15 21:13:44.000 196 33503.81 521.40 2285.77 32.22 2014-07-15 21:13:45.000 196 33503.86 521.43 2285.67 32.22 2014-07-15 21:13:46.000 196 33503.96 521.45 2285.81 32.22 2014-07-15 21:13:47.000 196 33503.84 521.45 2285.79 32.22 2014-07-15 21:13:48.000 196 33503.85 521.43 2285.74 32.22 2014-07-15 21:13:49.000 196 33503.83 521.45 2285.76 32.22 2014-07-15 21:13:50.000 196 33503.85 521.44 2285.72 32.22 2014-07-15 21:13:51.000 196 33503.77 521.46 2285.80 32.22 2014-07-15 21:13:52.000 196 33503.80 521.46 2285.80 32.22 2014-07-15 21:13:53.000 196 33503.75 521.44 2285.67 32.22 2014-07-15 21:13:54.000 196 33503.85 521.40 2285.75 32.22 2014-07-15 21:13:55.000 196 33503.81 521.45 2285.84 32.22 2014-07-15 21:13:55.000 196 33503.71 521.43 2285.85 32.22 2014-07-15 21:13:57.000 196 33503.82 521.44 2285.65 32.22 2014-07-15 21:13:58.000 196 33503.79 521.46 2285.71 32.22 2014-07-15 21:13:59.000 196 33503.79 521.42 2285.78 32.22 2014-07-15 21:14:00.000 196 33503.74 521.47 2285.77 32.22 2014-07-15 21:14:01.000 196 33503.76 521.43 2285.74 32.22 2014-07-15 21:14:02.000 196 33503.74 521.45 2285.73 32.22 2014-07-15 21:14:03.000 196 33503.82 521.42 2285.82 32.22 2014-07-15 21:14:04.000 196 33503.75 521.49 2285.80 32.22 2014-07-15 21:14:05.000 196 33503.70 521.47 2285.78 32.22 2014-07-15 21:14:06.000 196 33503.82 521.46 2285.76 32.22 2014-07-15 21:14:07.000 196 33503.79 521.46 2285.84 32.22 2014-07-15 21:14:08.000 196 33503.78 521.43 2285.73 32.22 2014-07-15 21:14:09.000 196 33503.74 521.44 2285.75 32.22 2014-07-15 21:14:10.000 196 33503.81 521.47 2285.77 32.22 2014-07-15 21:14:11.000 196 33503.78 521.45 2285.75 32.22 2014-07-15 21:14:12.000 196 33503.81 521.45 2285.74 32.22 2014-07-15 21:14:13.000 196 33503.82 521.42 2285.86 32.22 2014-07-15 21:14:14.000 196 33503.85 521.41 2285.79 32.22 2014-07-15 21:14:15.000 196 33503.79 521.49 2285.72 32.22 2014-07-15 21:14:16.000 196 33503.86 521.46 2285.83 32.22 2014-07-15 21:14:17.000 196 33503.88 521.48 2285.80 32.22 2014-07-15 21:14:18.000 196 33503.79 521.50 2285.83 32.22 2014-07-15 21:14:19.000 196 33503.84 521.41 2285.77 32.22 2014-07-15 21:14:20.000 196 33503.75 521.40 2285.77 32.22 2014-07-15 21:14:21.000 196 33503.86 521.46 2285.71 32.22 2014-07-15 21:14:22.000 196 33503.88 521.42 2285.76 32.22 2014-07-15 21:14:23.000 196 33503.91 521.46 2285.77 32.22 2014-07-15 21:14:24.000 196 33503.79 521.45 2285.74 32.22 2014-07-15 21:14:25.000 196 33503.92 521.45 2285.83 32.22 2014-07-15 21:14:26.000 196 33503.82 521.42 2285.80 32.22 2014-07-15 21:14:27.000 196 33503.78 521.45 2285.80 32.22 2014-07-15 21:14:28.000 196 33503.87 521.43 2285.83 32.22 2014-07-15 21:14:29.000 196 33503.88 521.46 2285.74 32.22 2014-07-15 21:14:30.000 196 33503.79 521.41 2285.74 32.22 2014-07-15 21:14:31.000 196 33503.74 521.44 2285.81 32.22 2014-07-15 21:14:32.000 196 33503.81 521.45 2285.80 32.22 2014-07-15 21:14:33.000 196 33503.89 521.46 2285.79 32.22 2014-07-15 21:14:34.000 196 33503.81 521.46 2285.78 32.22 2014-07-15 21:14:35.000 196 33503.81 521.47 2285.77 32.22 2014-07-15 21:14:36.000 196 33503.97 521.44 2285.82 32.22 2014-07-15 21:14:36.000 196 33503.84 521.48 2285.84 32.22 2014-07-15 21:14:38.000 196 33503.86 521.45 2285.84 32.22 2014-07-15 21:14:39.000 196 33503.91 521.46 2285.82 32.22 2014-07-15 21:14:40.000 196 33503.83 521.44 2285.87 32.22 2014-07-15 21:14:41.000 196 33503.85 521.44 2285.75 32.22 2014-07-15 21:14:42.000 196 33503.89 521.44 2285.77 32.22 2014-07-15 21:14:43.000 196 33503.78 521.47 2285.69 32.22 2014-07-15 21:14:44.000 196 33503.85 521.49 2285.67 32.22 2014-07-15 21:14:45.000 196 33503.85 521.46 2285.85 32.22 2014-07-15 21:14:46.000 196 33503.84 521.48 2285.74 32.22 2014-07-15 21:14:47.000 196 33503.94 521.47 2285.69 32.22 2014-07-15 21:14:48.000 196 33503.89 521.42 2285.72 32.22 2014-07-15 21:14:49.000 196 33503.85 521.51 2285.72 32.22 2014-07-15 21:14:49.000 196 33503.77 521.46 2285.74 32.22 2014-07-15 21:14:51.000 196 33503.82 521.47 2285.78 32.22 2014-07-15 21:14:52.000 196 33503.88 521.47 2285.82 32.22 2014-07-15 21:14:53.000 196 33503.88 521.47 2285.74 32.22 2014-07-15 21:14:54.000 196 33503.83 521.49 2285.79 32.22 2014-07-15 21:14:55.000 196 33503.93 521.50 2285.72 32.22 2014-07-15 21:14:56.000 196 33503.81 521.49 2285.78 32.22 2014-07-15 21:14:57.000 196 33503.87 521.48 2285.79 32.22 2014-07-15 21:14:58.000 196 33503.77 521.51 2285.76 32.22 2014-07-15 21:14:59.000 196 33503.89 521.52 2285.84 32.22 2014-07-15 21:15:00.000 196 33503.89 521.50 2285.81 32.22 2014-07-15 21:15:01.000 196 33503.82 521.48 2285.65 32.22 2014-07-15 21:15:02.000 196 33503.87 521.47 2285.71 32.22 2014-07-15 21:15:03.000 196 33503.82 521.49 2285.73 32.22 2014-07-15 21:15:04.000 196 33503.78 521.52 2285.79 32.22 2014-07-15 21:15:05.000 196 33503.87 521.45 2285.82 32.22 2014-07-15 21:15:06.000 196 33503.79 521.47 2285.75 32.22 2014-07-15 21:15:07.000 196 33503.82 521.54 2285.86 32.22 2014-07-15 21:15:08.000 196 33503.82 521.50 2285.76 32.22 2014-07-15 21:15:09.000 196 33503.82 521.56 2285.78 32.22 2014-07-15 21:15:10.000 196 33503.79 521.49 2285.73 32.22 2014-07-15 21:15:11.000 196 33503.76 521.47 2285.84 32.22 2014-07-15 21:15:12.000 196 33503.83 521.48 2285.80 32.22 2014-07-15 21:15:13.000 196 33503.77 521.49 2285.74 32.22 2014-07-15 21:15:14.000 196 33503.75 521.47 2285.77 32.22 2014-07-15 21:15:15.000 196 33503.85 521.50 2285.80 32.22 2014-07-15 21:15:16.000 196 33503.74 521.46 2285.79 32.22 2014-07-15 21:15:17.000 196 33503.76 521.49 2285.80 32.22 2014-07-15 21:15:18.000 196 33503.79 521.49 2285.77 32.22 2014-07-15 21:15:19.000 196 33503.78 521.50 2285.80 32.22 2014-07-15 21:15:20.000 196 33503.71 521.47 2285.77 32.22 2014-07-15 21:15:21.000 196 33503.76 521.44 2285.80 32.22 2014-07-15 21:15:22.000 196 33503.76 521.48 2285.82 32.22 2014-07-15 21:15:23.000 196 33503.71 521.45 2285.85 32.22 2014-07-15 21:15:24.000 196 33503.68 521.51 2285.81 32.22 2014-07-15 21:15:25.000 196 33503.78 521.49 2285.80 32.22 2014-07-15 21:15:26.000 196 33503.77 521.48 2285.88 32.22 2014-07-15 21:15:27.000 196 33503.72 521.51 2285.82 32.22 2014-07-15 21:15:28.000 196 33503.72 521.48 2285.87 32.22 2014-07-15 21:15:29.000 196 33503.75 521.47 2285.80 32.22 2014-07-15 21:15:30.000 196 33503.71 521.45 2285.68 32.22 2014-07-15 21:15:30.000 196 33503.78 521.45 2285.87 32.22 2014-07-15 21:15:32.000 196 33503.64 521.47 2285.87 32.22 2014-07-15 21:15:33.000 196 33503.74 521.48 2285.87 32.22 2014-07-15 21:15:34.000 196 33503.72 521.49 2285.82 32.22 2014-07-15 21:15:35.000 196 33503.72 521.44 2285.84 32.22 2014-07-15 21:15:36.000 196 33503.59 521.47 2285.76 32.22 2014-07-15 21:15:37.000 196 33503.76 521.46 2285.80 32.22 2014-07-15 21:15:38.000 196 33503.60 521.43 2285.82 32.22 2014-07-15 21:15:39.000 196 33503.69 521.44 2285.88 32.22 2014-07-15 21:15:40.000 196 33503.66 521.45 2285.85 32.22 2014-07-15 21:15:41.000 196 33503.68 521.48 2285.71 32.22 2014-07-15 21:15:42.000 196 33503.68 521.45 2285.86 32.22 2014-07-15 21:15:43.000 196 33503.75 521.48 2285.81 32.22 2014-07-15 21:15:43.000 196 33503.72 521.45 2285.74 32.22 2014-07-15 21:15:45.000 196 33503.74 521.41 2285.87 32.22 2014-07-15 21:15:46.000 196 33503.67 521.45 2285.85 32.22 2014-07-15 21:15:47.000 196 33503.66 521.45 2285.74 32.22 2014-07-15 21:15:48.000 196 33503.74 521.45 2285.84 32.22 2014-07-15 21:15:49.000 196 33503.81 521.45 2285.77 32.22 2014-07-15 21:15:50.000 196 33503.68 521.44 2285.67 32.22 2014-07-15 21:15:51.000 196 33503.74 521.45 2285.80 32.22 2014-07-15 21:15:52.000 196 33503.78 521.46 2285.75 32.22 2014-07-15 21:15:53.000 196 33503.72 521.44 2285.83 32.22 2014-07-15 21:15:54.000 196 33503.56 521.46 2285.77 32.22 2014-07-15 21:15:55.000 196 33503.78 521.45 2285.87 32.22 2014-07-15 21:15:56.000 196 33503.74 521.43 2285.84 32.22 2014-07-15 21:15:57.000 196 33503.72 521.45 2285.84 32.22 2014-07-15 21:15:58.000 196 33503.72 521.41 2285.76 32.22 2014-07-15 21:15:59.000 196 33503.72 521.45 2285.70 32.22 2014-07-15 21:16:00.000 196 33503.71 521.43 2285.76 32.22 2014-07-15 21:16:01.000 196 33503.66 521.49 2285.72 32.22 2014-07-15 21:16:02.000 196 33503.68 521.51 2285.78 32.22 2014-07-15 21:16:03.000 196 33503.71 521.46 2285.85 32.22 2014-07-15 21:16:04.000 196 33503.68 521.46 2285.83 32.22 2014-07-15 21:16:05.000 196 33503.62 521.49 2285.82 32.22 2014-07-15 21:16:06.000 196 33503.61 521.50 2285.80 32.22 2014-07-15 21:16:07.000 196 33503.66 521.48 2285.82 32.22 2014-07-15 21:16:08.000 196 33503.66 521.46 2285.82 32.22 2014-07-15 21:16:09.000 196 33503.74 521.45 2285.83 32.22 2014-07-15 21:16:10.000 196 33503.72 521.50 2285.76 32.22 2014-07-15 21:16:11.000 196 33503.71 521.51 2285.84 32.22 2014-07-15 21:16:12.000 196 33503.66 521.49 2285.78 32.22 2014-07-15 21:16:13.000 196 33503.78 521.49 2285.76 32.22 2014-07-15 21:16:14.000 196 33503.71 521.50 2285.74 32.22 2014-07-15 21:16:15.000 196 33503.75 521.50 2285.76 32.22 2014-07-15 21:16:16.000 196 33503.68 521.51 2285.78 32.22 2014-07-15 21:16:17.000 196 33503.64 521.50 2285.76 32.22 2014-07-15 21:16:18.000 196 33503.66 521.52 2285.79 32.22 2014-07-15 21:16:19.000 196 33503.65 521.54 2285.84 32.22 2014-07-15 21:16:20.000 196 33503.69 521.53 2285.87 32.22 2014-07-15 21:16:21.000 196 33503.69 521.54 2285.84 32.22 2014-07-15 21:16:22.000 196 33503.74 521.56 2285.84 32.22 2014-07-15 21:16:23.000 196 33503.66 521.51 2285.76 32.22 2014-07-15 21:16:24.000 196 33503.64 521.55 2285.77 32.22 2014-07-15 21:16:24.000 196 33503.67 521.55 2285.82 32.22 2014-07-15 21:16:26.000 196 33503.62 521.52 2285.84 32.22 2014-07-15 21:16:27.000 196 33503.66 521.51 2285.76 32.22 2014-07-15 21:16:28.000 196 33503.60 521.58 2285.80 32.22 2014-07-15 21:16:29.000 196 33503.68 521.53 2285.81 32.22 2014-07-15 21:16:30.000 196 33503.72 521.54 2285.78 32.22 2014-07-15 21:16:31.000 196 33503.69 521.52 2285.79 32.22 2014-07-15 21:16:32.000 196 33503.59 521.52 2285.83 32.22 2014-07-15 21:16:33.000 196 33503.67 521.54 2285.71 32.22 2014-07-15 21:16:34.000 196 33503.57 521.54 2285.76 32.22 2014-07-15 21:16:35.000 196 33503.67 521.58 2285.71 32.22 2014-07-15 21:16:36.000 196 33503.64 521.54 2285.78 32.22 2014-07-15 21:16:37.000 196 33503.64 521.60 2285.80 32.22 2014-07-15 21:16:37.000 196 33503.64 521.57 2285.85 32.22 2014-07-15 21:16:39.000 196 33503.67 521.60 2285.76 32.22 2014-07-15 21:16:40.000 196 33503.71 521.57 2285.82 32.22 2014-07-15 21:16:41.000 196 33503.65 521.58 2285.79 32.22 2014-07-15 21:16:42.000 196 33503.63 521.57 2285.85 32.22 2014-07-15 21:16:43.000 196 33503.70 521.55 2285.80 32.22 2014-07-15 21:16:44.000 196 33503.70 521.57 2285.82 32.22 2014-07-15 21:16:45.000 196 33503.66 521.57 2285.80 32.22 2014-07-15 21:16:46.000 196 33503.61 521.58 2285.85 32.22 2014-07-15 21:16:47.000 196 33503.59 521.60 2285.79 32.22 2014-07-15 21:16:48.000 196 33503.64 521.60 2285.84 32.22 2014-07-15 21:16:49.000 196 33503.66 521.60 2285.83 32.22 2014-07-15 21:16:50.000 196 33503.63 521.62 2285.74 32.22 2014-07-15 21:16:51.000 196 33503.68 521.60 2285.82 32.22 2014-07-15 21:16:52.000 196 33503.64 521.58 2285.89 32.22 2014-07-15 21:16:53.000 196 33503.68 521.59 2285.88 32.22 2014-07-15 21:16:54.000 196 33503.70 521.58 2285.72 32.22 2014-07-15 21:16:55.000 196 33503.61 521.63 2285.74 32.22 2014-07-15 21:16:56.000 196 33503.64 521.61 2285.77 32.22 2014-07-15 21:16:57.000 196 33503.61 521.60 2285.87 32.22 2014-07-15 21:16:58.000 196 33503.62 521.60 2285.83 32.22 2014-07-15 21:16:59.000 196 33503.57 521.62 2285.86 32.22 2014-07-15 21:17:00.000 196 33503.72 521.65 2285.76 32.22 2014-07-15 21:17:01.000 196 33503.63 521.61 2285.85 32.22 2014-07-15 21:17:02.000 196 33503.60 521.57 2285.87 32.22 2014-07-15 21:17:03.000 196 33503.57 521.62 2285.84 32.22 2014-07-15 21:17:04.000 196 33503.56 521.62 2285.87 32.22 2014-07-15 21:17:05.000 196 33503.61 521.65 2285.81 32.22 2014-07-15 21:17:06.000 196 33503.60 521.63 2285.83 32.22 2014-07-15 21:17:07.000 196 33503.54 521.63 2285.82 32.22 2014-07-15 21:17:08.000 196 33503.57 521.62 2285.80 32.22 2014-07-15 21:17:09.000 196 33503.54 521.63 2285.83 32.22 2014-07-15 21:17:10.000 196 33503.61 521.63 2285.83 32.22 2014-07-15 21:17:11.000 196 33503.56 521.61 2285.92 32.22 2014-07-15 21:17:12.000 196 33503.61 521.63 2285.83 32.22 2014-07-15 21:17:13.000 196 33503.54 521.62 2285.90 32.22 2014-07-15 21:17:14.000 196 33503.56 521.65 2285.96 32.22 2014-07-15 21:17:15.000 196 33503.57 521.60 2285.89 32.22 2014-07-15 21:17:16.000 196 33503.59 521.64 2285.79 32.22 2014-07-15 21:17:17.000 196 33503.61 521.66 2285.84 32.22 2014-07-15 21:17:18.000 196 33503.69 521.61 2285.79 32.22 2014-07-15 21:17:18.000 196 33503.56 521.68 2285.92 32.22 2014-07-15 21:17:20.000 196 33503.57 521.66 2285.88 32.22 2014-07-15 21:17:21.000 196 33503.55 521.63 2285.88 32.22 2014-07-15 21:17:22.000 196 33503.61 521.64 2285.82 32.22 2014-07-15 21:17:23.000 196 33503.54 521.66 2285.78 32.22 2014-07-15 21:17:24.000 196 33503.60 521.67 2285.90 32.22 2014-07-15 21:17:25.000 196 33503.50 521.67 2285.79 32.22 2014-07-15 21:17:26.000 196 33503.50 521.65 2285.86 32.22 2014-07-15 21:17:27.000 196 33503.58 521.70 2285.83 32.22 2014-07-15 21:17:28.000 196 33503.54 521.64 2285.82 32.22 2014-07-15 21:17:29.000 196 33503.50 521.68 2285.83 32.22 2014-07-15 21:17:30.000 196 33503.45 521.60 2285.83 32.22 2014-07-15 21:17:31.000 196 33503.45 521.65 2285.86 32.22 2014-07-15 21:17:31.000 196 33503.45 521.65 2285.82 32.22 2014-07-15 21:17:33.000 196 33503.39 521.63 2285.83 32.22 2014-07-15 21:17:34.000 196 33503.44 521.68 2285.86 32.22 2014-07-15 21:17:35.000 196 33503.38 521.66 2285.78 32.22 2014-07-15 21:17:36.000 196 33503.60 521.64 2285.82 32.22 2014-07-15 21:17:37.000 196 33503.46 521.68 2285.90 32.22 2014-07-15 21:17:38.000 196 33503.43 521.64 2285.85 32.22 2014-07-15 21:17:39.000 196 33503.47 521.66 2285.93 32.22 2014-07-15 21:17:40.000 196 33503.43 521.71 2285.87 32.22 2014-07-15 21:17:41.000 196 33503.50 521.66 2285.83 32.22 2014-07-15 21:17:42.000 196 33503.39 521.66 2285.92 32.22 2014-07-15 21:17:43.000 196 33503.51 521.64 2285.89 32.22 2014-07-15 21:17:44.000 196 33503.37 521.65 2285.84 32.22 2014-07-15 21:17:45.000 196 33503.43 521.65 2285.79 32.22 2014-07-15 21:17:46.000 196 33503.43 521.69 2285.90 32.22 2014-07-15 21:17:47.000 196 33503.47 521.66 2285.90 32.22 2014-07-15 21:17:48.000 196 33503.44 521.64 2285.81 32.22 2014-07-15 21:17:49.000 196 33503.48 521.63 2285.85 32.22 2014-07-15 21:17:50.000 196 33503.35 521.64 2285.84 32.22 2014-07-15 21:17:51.000 196 33503.44 521.67 2285.83 32.22 2014-07-15 21:17:52.000 196 33503.41 521.65 2285.84 32.22 2014-07-15 21:17:53.000 196 33503.36 521.66 2285.91 32.22 2014-07-15 21:17:54.000 196 33503.36 521.62 2285.80 32.22 2014-07-15 21:17:55.000 196 33503.41 521.66 2285.89 32.22 2014-07-15 21:17:56.000 196 33503.41 521.65 2285.83 32.22 2014-07-15 21:17:57.000 196 33503.36 521.67 2285.90 32.22 2014-07-15 21:17:58.000 196 33503.37 521.63 2285.86 32.22 2014-07-15 21:17:59.000 196 33503.39 521.67 2285.90 32.22 2014-07-15 21:18:00.000 196 33503.28 521.68 2285.87 32.22 2014-07-15 21:18:01.000 196 33503.39 521.65 2285.88 32.22 2014-07-15 21:18:02.000 196 33503.44 521.60 2285.84 32.22 2014-07-15 21:18:03.000 196 33503.39 521.64 2285.90 32.22 2014-07-15 21:18:04.000 196 33503.38 521.66 2285.84 32.22 2014-07-15 21:18:05.000 196 33503.38 521.65 2285.91 32.22 2014-07-15 21:18:06.000 196 33503.41 521.67 2285.89 32.22 2014-07-15 21:18:07.000 196 33503.32 521.66 2285.83 32.22 2014-07-15 21:18:08.000 196 33503.39 521.64 2285.84 32.22 2014-07-15 21:18:09.000 196 33503.41 521.66 2285.82 32.22 2014-07-15 21:18:10.000 196 33503.45 521.64 2285.87 32.22 2014-07-15 21:18:11.000 196 33503.36 521.61 2285.77 32.22 2014-07-15 21:18:12.000 196 33503.46 521.65 2285.87 32.22 2014-07-15 21:18:12.000 196 33503.31 521.64 2285.82 32.22 2014-07-15 21:18:14.000 196 33503.34 521.64 2285.84 32.22 2014-07-15 21:18:15.000 196 33503.43 521.66 2285.86 32.22 2014-07-15 21:18:16.000 196 33503.40 521.68 2285.95 32.22 2014-07-15 21:18:17.000 196 33503.43 521.67 2285.83 32.22 2014-07-15 21:18:18.000 196 33503.42 521.61 2285.83 32.22 2014-07-15 21:18:19.000 196 33503.26 521.68 2285.90 32.22 2014-07-15 21:18:20.000 196 33503.33 521.67 2285.80 32.22 2014-07-15 21:18:21.000 196 33503.41 521.69 2285.89 32.22 2014-07-15 21:18:22.000 196 33503.33 521.66 2285.84 32.22 2014-07-15 21:18:23.000 196 33503.33 521.67 2285.92 32.22 2014-07-15 21:18:24.000 196 33503.42 521.68 2285.90 32.22 2014-07-15 21:18:25.000 196 33503.25 521.70 2285.77 32.22 2014-07-15 21:18:25.000 196 33503.35 521.68 2285.83 32.22 2014-07-15 21:18:27.000 196 33503.37 521.67 2285.88 32.22 2014-07-15 21:18:28.000 196 33503.35 521.67 2285.78 32.22 2014-07-15 21:18:29.000 196 33503.35 521.61 2285.91 32.22 2014-07-15 21:18:30.000 196 33503.37 521.69 2285.86 32.22 2014-07-15 21:18:31.000 196 33503.28 521.66 2285.86 32.22 2014-07-15 21:18:32.000 196 33503.32 521.65 2285.85 32.22 2014-07-15 21:18:33.000 196 33503.36 521.65 2285.78 32.22 2014-07-15 21:18:34.000 196 33503.39 521.74 2285.89 32.22 2014-07-15 21:18:35.000 196 33503.20 521.71 2285.88 32.22 2014-07-15 21:18:36.000 196 33503.44 521.71 2285.82 32.22 2014-07-15 21:18:37.000 196 33503.32 521.71 2285.96 32.22 2014-07-15 21:18:38.000 196 33503.31 521.67 2285.89 32.22 2014-07-15 21:18:39.000 196 33503.27 521.70 2285.86 32.22 2014-07-15 21:18:40.000 196 33503.33 521.73 2285.96 32.22 2014-07-15 21:18:41.000 196 33503.32 521.72 2285.92 32.22 2014-07-15 21:18:42.000 196 33503.25 521.68 2285.83 32.22 2014-07-15 21:18:43.000 196 33503.30 521.70 2285.84 32.22 2014-07-15 21:18:44.000 196 33503.19 521.68 2285.83 32.22 2014-07-15 21:18:45.000 196 33503.31 521.69 2285.88 32.22 2014-07-15 21:18:46.000 196 33503.26 521.70 2285.93 32.22 2014-07-15 21:18:47.000 196 33503.25 521.73 2285.86 32.22 2014-07-15 21:18:48.000 196 33503.33 521.74 2285.88 32.22 2014-07-15 21:18:49.000 196 33503.27 521.72 2285.81 32.22 2014-07-15 21:18:50.000 196 33503.27 521.69 2285.86 32.22 2014-07-15 21:18:51.000 196 33503.21 521.70 2285.78 32.22 2014-07-15 21:18:52.000 196 33503.27 521.71 2285.89 32.22 2014-07-15 21:18:53.000 196 33503.25 521.70 2285.88 32.22 2014-07-15 21:18:54.000 196 33503.38 521.76 2285.88 32.22 2014-07-15 21:18:55.000 196 33503.26 521.71 2285.94 32.22 2014-07-15 21:18:56.000 196 33503.25 521.73 2285.89 32.22 2014-07-15 21:18:57.000 196 33503.29 521.75 2285.92 32.22 2014-07-15 21:18:58.000 196 33503.28 521.73 2285.86 32.22 2014-07-15 21:18:59.000 196 33503.16 521.74 2285.89 32.22 2014-07-15 21:19:00.000 196 33503.28 521.73 2285.93 32.22 2014-07-15 21:19:01.000 196 33503.15 521.72 2285.93 32.22 2014-07-15 21:19:02.000 196 33503.22 521.72 2285.85 32.22 2014-07-15 21:19:03.000 196 33503.28 521.75 2285.82 32.22 2014-07-15 21:19:04.000 196 33503.22 521.71 2285.95 32.22 2014-07-15 21:19:05.000 196 33503.23 521.76 2285.89 32.22 2014-07-15 21:19:06.000 196 33503.23 521.75 2285.93 32.22 2014-07-15 21:19:06.000 196 33503.28 521.72 2285.99 32.22 2014-07-15 21:19:08.000 196 33503.29 521.79 2285.84 32.22 2014-07-15 21:19:09.000 196 33503.28 521.76 2285.83 32.22 2014-07-15 21:19:10.000 196 33503.21 521.78 2285.88 32.22 2014-07-15 21:19:11.000 196 33503.19 521.76 2285.91 32.22 2014-07-15 21:19:12.000 196 33503.20 521.75 2286.01 32.22 2014-07-15 21:19:13.000 196 33503.13 521.79 2285.75 32.22 2014-07-15 21:19:14.000 196 33503.28 521.77 2285.83 32.22 2014-07-15 21:19:15.000 196 33503.26 521.76 2285.86 32.22 2014-07-15 21:19:16.000 196 33503.26 521.76 2285.87 32.22 2014-07-15 21:19:17.000 196 33503.21 521.76 2286.01 32.22 2014-07-15 21:19:18.000 196 33503.19 521.78 2285.92 32.22 2014-07-15 21:19:19.000 196 33503.11 521.71 2285.88 32.22 2014-07-15 21:19:19.000 196 33503.18 521.77 2285.90 32.22 2014-07-15 21:19:21.000 196 33503.08 521.75 2285.83 32.22 2014-07-15 21:19:22.000 196 33503.17 521.75 2285.82 32.22 2014-07-15 21:19:23.000 196 33503.22 521.78 2285.80 32.22 2014-07-15 21:19:24.000 196 33503.13 521.77 2285.88 32.22 2014-07-15 21:19:25.000 196 33503.19 521.77 2285.92 32.22 2014-07-15 21:19:26.000 196 33503.24 521.76 2285.89 32.22 2014-07-15 21:19:27.000 196 33503.20 521.76 2285.93 32.22 2014-07-15 21:19:28.000 196 33503.17 521.78 2285.89 32.22 2014-07-15 21:19:29.000 196 33503.23 521.80 2285.96 32.22 2014-07-15 21:19:30.000 196 33503.25 521.77 2285.90 32.22 2014-07-15 21:19:31.000 196 33503.22 521.77 2285.89 32.22 2014-07-15 21:19:32.000 196 33503.33 521.77 2285.95 32.22 2014-07-15 21:19:33.000 196 33503.26 521.76 2285.92 32.22 2014-07-15 21:19:34.000 196 33503.19 521.80 2285.90 32.22 2014-07-15 21:19:35.000 196 33503.31 521.78 2285.84 32.22 2014-07-15 21:19:36.000 196 33503.17 521.78 2285.84 32.22 2014-07-15 21:19:37.000 196 33503.30 521.77 2285.91 32.22 2014-07-15 21:19:38.000 196 33503.22 521.81 2285.93 32.22 2014-07-15 21:19:39.000 196 33503.16 521.78 2285.93 32.22 2014-07-15 21:19:40.000 196 33503.19 521.84 2285.92 32.22 2014-07-15 21:19:41.000 196 33503.25 521.81 2285.95 32.22 2014-07-15 21:19:42.000 196 33503.20 521.81 2285.90 32.22 2014-07-15 21:19:43.000 196 33503.19 521.82 2285.83 32.22 2014-07-15 21:19:44.000 196 33503.24 521.83 2285.84 32.22 2014-07-15 21:19:45.000 196 33503.19 521.80 2285.84 32.22 2014-07-15 21:19:46.000 196 33503.16 521.78 2285.86 32.22 2014-07-15 21:19:47.000 196 33503.20 521.83 2285.77 32.22 2014-07-15 21:19:48.000 196 33503.14 521.83 2285.87 32.22 2014-07-15 21:19:49.000 196 33503.15 521.82 2285.82 32.22 2014-07-15 21:19:50.000 196 33503.10 521.82 2285.86 32.22 2014-07-15 21:19:51.000 196 33503.12 521.85 2285.86 32.22 2014-07-15 21:19:52.000 196 33503.15 521.80 2285.87 32.22 2014-07-15 21:19:53.000 196 33503.17 521.85 2285.90 32.22 2014-07-15 21:19:54.000 196 33503.20 521.80 2285.90 32.22 2014-07-15 21:19:55.000 196 33503.20 521.84 2285.90 32.22 2014-07-15 21:19:56.000 196 33503.05 521.82 2285.80 32.22 2014-07-15 21:19:57.000 196 33503.14 521.79 2285.83 32.22 2014-07-15 21:19:58.000 196 33503.17 521.82 2285.90 32.22 2014-07-15 21:19:59.000 196 33503.19 521.82 2285.89 32.22 2014-07-15 21:20:00.000 196 33503.20 521.79 2285.92 32.22 2014-07-15 21:20:00.000 196 33503.13 521.82 2285.93 32.22 2014-07-15 21:20:02.000 196 33503.31 521.82 2285.85 32.22 2014-07-15 21:20:03.000 196 33503.20 521.78 2285.86 32.22 2014-07-15 21:20:04.000 196 33503.20 521.82 2285.80 32.22 2014-07-15 21:20:05.000 196 33503.29 521.83 2285.94 32.22 2014-07-15 21:20:06.000 196 33503.30 521.79 2285.85 32.22 2014-07-15 21:20:07.000 196 33503.22 521.81 2285.81 32.22 2014-07-15 21:20:08.000 196 33503.17 521.81 2285.90 32.22 2014-07-15 21:20:09.000 196 33503.10 521.79 2285.94 32.22 2014-07-15 21:20:10.000 196 33503.20 521.81 2285.78 32.22 2014-07-15 21:20:11.000 196 33503.23 521.79 2285.86 32.22 2014-07-15 21:20:12.000 196 33503.25 521.80 2285.89 32.22 2014-07-15 21:20:13.000 196 33503.23 521.82 2285.88 32.22 2014-07-15 21:20:13.000 196 33503.21 521.81 2285.82 32.22 2014-07-15 21:20:15.000 196 33503.24 521.81 2285.86 32.22 2014-07-15 21:20:16.000 196 33503.26 521.82 2285.82 32.22 2014-07-15 21:20:17.000 196 33503.28 521.86 2285.85 32.22 2014-07-15 21:20:18.000 196 33503.21 521.85 2285.80 32.22 2014-07-15 21:20:19.000 196 33503.26 521.82 2285.86 32.22 2014-07-15 21:20:20.000 196 33503.29 521.82 2285.92 32.22 2014-07-15 21:20:21.000 196 33503.23 521.80 2285.89 32.22 2014-07-15 21:20:22.000 196 33503.20 521.79 2285.92 32.22 2014-07-15 21:20:23.000 196 33503.20 521.80 2285.91 32.22 2014-07-15 21:20:24.000 196 33503.20 521.83 2285.89 32.22 2014-07-15 21:20:25.000 196 33503.27 521.85 2285.93 32.22 2014-07-15 21:20:26.000 196 33503.23 521.85 2285.88 32.22 2014-07-15 21:20:27.000 196 33503.28 521.82 2285.84 32.22 2014-07-15 21:20:28.000 196 33503.24 521.81 2285.85 32.22 2014-07-15 21:20:29.000 196 33503.29 521.83 2285.84 32.22 2014-07-15 21:20:30.000 196 33503.33 521.83 2285.78 32.22 2014-07-15 21:20:31.000 196 33503.22 521.83 2285.92 32.22 2014-07-15 21:20:32.000 196 33503.29 521.84 2285.90 32.22 2014-07-15 21:20:33.000 196 33503.23 521.82 2285.83 32.22 2014-07-15 21:20:34.000 196 33503.30 521.85 2285.90 32.22 2014-07-15 21:20:35.000 196 33503.25 521.91 2285.89 32.22 2014-07-15 21:20:36.000 196 33503.30 521.85 2285.87 32.22 2014-07-15 21:20:37.000 196 33503.28 521.83 2285.84 32.22 2014-07-15 21:20:38.000 196 33503.31 521.86 2285.86 32.22 2014-07-15 21:20:39.000 196 33503.28 521.83 2285.86 32.22 2014-07-15 21:20:40.000 196 33503.23 521.85 2285.83 32.22 2014-07-15 21:20:41.000 196 33503.36 521.84 2285.83 32.22 2014-07-15 21:20:42.000 196 33503.35 521.91 2285.80 32.22 2014-07-15 21:20:43.000 196 33503.23 521.86 2285.89 32.22 2014-07-15 21:20:44.000 196 33503.33 521.84 2285.83 32.22 2014-07-15 21:20:45.000 196 33503.26 521.87 2285.84 32.22 2014-07-15 21:20:46.000 196 33503.28 521.92 2285.87 32.22 2014-07-15 21:20:47.000 196 33503.27 521.89 2285.95 32.22 2014-07-15 21:20:48.000 196 33503.19 521.87 2285.85 32.22 2014-07-15 21:20:49.000 196 33503.32 521.90 2285.79 32.22 2014-07-15 21:20:50.000 196 33503.26 521.91 2285.83 32.22 2014-07-15 21:20:51.000 196 33503.33 521.91 2285.78 32.22 2014-07-15 21:20:52.000 196 33503.32 521.94 2285.78 32.22 2014-07-15 21:20:53.000 196 33503.32 521.89 2285.77 32.22 2014-07-15 21:20:54.000 196 33503.32 521.90 2285.80 32.22 2014-07-15 21:20:54.000 196 33503.35 521.88 2285.86 32.22 2014-07-15 21:20:56.000 196 33503.30 521.88 2285.82 32.22 2014-07-15 21:20:57.000 196 33503.41 521.89 2285.77 32.22 2014-07-15 21:20:58.000 196 33503.32 521.90 2285.82 32.22 2014-07-15 21:20:59.000 196 33503.26 521.87 2285.76 32.22 2014-07-15 21:21:00.000 196 33503.39 521.92 2285.82 32.22 2014-07-15 21:21:01.000 196 33503.29 521.89 2285.81 32.22 2014-07-15 21:21:02.000 196 33503.35 521.94 2285.84 32.22 2014-07-15 21:21:03.000 196 33503.38 521.93 2285.77 32.22 2014-07-15 21:21:04.000 196 33503.36 521.93 2285.88 32.22 2014-07-15 21:21:05.000 196 33503.32 521.94 2285.83 32.22 2014-07-15 21:21:06.000 196 33503.27 521.96 2285.84 32.22 2014-07-15 21:21:07.000 196 33503.36 521.97 2285.78 32.22 2014-07-15 21:21:07.000 196 33503.39 521.97 2285.80 32.22 2014-07-15 21:21:09.000 196 33503.41 521.96 2285.76 32.22 2014-07-15 21:21:10.000 196 33503.35 521.95 2285.76 32.22 2014-07-15 21:21:11.000 196 33503.38 521.95 2285.81 32.22 2014-07-15 21:21:12.000 196 33503.36 521.96 2285.74 32.22 2014-07-15 21:21:13.000 196 33503.41 521.93 2285.83 32.22 2014-07-15 21:21:14.000 196 33503.34 521.95 2285.81 32.22 2014-07-15 21:21:15.000 196 33503.36 521.98 2285.76 32.22 2014-07-15 21:21:16.000 196 33503.38 521.97 2285.84 32.22 2014-07-15 21:21:17.000 196 33503.40 522.00 2285.76 32.22 2014-07-15 21:21:18.000 196 33503.47 522.01 2285.80 32.22 2014-07-15 21:21:19.000 196 33503.31 521.97 2285.76 32.22 2014-07-15 21:21:20.000 196 33503.34 521.99 2285.87 32.22 2014-07-15 21:21:21.000 196 33503.32 521.97 2285.87 32.22 2014-07-15 21:21:22.000 196 33503.45 522.00 2285.82 32.22 2014-07-15 21:21:23.000 196 33503.33 522.02 2285.97 32.22 2014-07-15 21:21:24.000 196 33503.33 522.01 2285.84 32.22 2014-07-15 21:21:25.000 196 33503.38 521.99 2285.83 32.22 2014-07-15 21:21:26.000 196 33503.23 522.02 2285.82 32.22 2014-07-15 21:21:27.000 196 33503.29 522.00 2285.82 32.22 2014-07-15 21:21:28.000 196 33503.31 522.03 2285.88 32.22 2014-07-15 21:21:29.000 196 33503.35 522.03 2285.86 32.22 2014-07-15 21:21:30.000 196 33503.30 522.05 2285.91 32.22 2014-07-15 21:21:31.000 196 33503.39 521.99 2285.82 32.22 2014-07-15 21:21:32.000 196 33503.34 521.99 2285.80 32.22 2014-07-15 21:21:33.000 196 33503.30 521.99 2285.77 32.22 2014-07-15 21:21:34.000 196 33503.43 522.02 2285.85 32.22 2014-07-15 21:21:35.000 196 33503.36 522.05 2285.89 32.22 2014-07-15 21:21:36.000 196 33503.25 522.02 2285.83 32.22 2014-07-15 21:21:37.000 196 33503.39 522.01 2285.90 32.22 2014-07-15 21:21:38.000 196 33503.36 522.02 2285.84 32.22 2014-07-15 21:21:39.000 196 33503.32 522.01 2285.89 32.22 2014-07-15 21:21:40.000 196 33503.47 522.04 2285.79 32.22 2014-07-15 21:21:41.000 196 33503.34 522.07 2285.87 32.22 2014-07-15 21:21:42.000 196 33503.39 522.00 2285.82 32.22 2014-07-15 21:21:43.000 196 33503.40 522.05 2285.86 32.22 2014-07-15 21:21:44.000 196 33503.43 522.04 2285.93 32.22 2014-07-15 21:21:45.000 196 33503.42 522.06 2285.90 32.22 2014-07-15 21:21:46.000 196 33503.39 522.07 2285.83 32.22 2014-07-15 21:21:47.000 196 33503.41 522.08 2285.84 32.22 2014-07-15 21:21:48.000 196 33503.53 522.05 2285.76 32.22 2014-07-15 21:21:48.000 196 33503.31 522.07 2285.84 32.22 2014-07-15 21:21:50.000 196 33503.35 522.05 2285.88 32.22 2014-07-15 21:21:51.000 196 33503.42 522.06 2285.90 32.22 2014-07-15 21:21:52.000 196 33503.40 522.06 2285.84 32.22 2014-07-15 21:21:53.000 196 33503.40 522.08 2285.88 32.22 2014-07-15 21:21:54.000 196 33503.45 522.08 2285.86 32.22 2014-07-15 21:21:55.000 196 33503.43 522.07 2285.83 32.22 2014-07-15 21:21:56.000 196 33503.39 522.10 2285.80 32.22 2014-07-15 21:21:57.000 196 33503.40 522.07 2285.81 32.22 2014-07-15 21:21:58.000 196 33503.37 522.08 2285.83 32.22 2014-07-15 21:21:59.000 196 33503.50 522.07 2285.81 32.22 2014-07-15 21:22:00.000 196 33503.49 522.03 2285.84 32.22 2014-07-15 21:22:01.000 196 33503.49 522.09 2285.80 32.22 2014-07-15 21:22:01.000 196 33503.40 522.06 2285.90 32.22 2014-07-15 21:22:03.000 196 33503.39 522.04 2285.85 32.22 2014-07-15 21:22:04.000 196 33503.50 522.04 2285.85 32.22 2014-07-15 21:22:05.000 196 33503.47 522.10 2285.82 32.22 2014-07-15 21:22:06.000 196 33503.45 522.11 2285.82 32.22 2014-07-15 21:22:07.000 196 33503.55 522.10 2285.83 32.22 2014-07-15 21:22:08.000 196 33503.49 522.11 2285.93 32.22 2014-07-15 21:22:09.000 196 33503.47 522.09 2285.88 32.22 2014-07-15 21:22:10.000 196 33503.53 522.10 2285.84 32.22 2014-07-15 21:22:11.000 196 33503.50 522.10 2285.86 32.22 2014-07-15 21:22:12.000 196 33503.53 522.08 2285.89 32.22 2014-07-15 21:22:13.000 196 33503.56 522.11 2285.88 32.22 2014-07-15 21:22:14.000 196 33503.46 522.11 2285.83 32.22 2014-07-15 21:22:15.000 196 33503.44 522.08 2285.84 32.22 2014-07-15 21:22:16.000 196 33503.50 522.16 2285.80 32.22 2014-07-15 21:22:17.000 196 33503.45 522.12 2285.74 32.22 2014-07-15 21:22:18.000 196 33503.47 522.13 2285.87 32.22 2014-07-15 21:22:19.000 196 33503.54 522.14 2285.93 32.22 2014-07-15 21:22:20.000 196 33503.50 522.11 2285.81 32.22 2014-07-15 21:22:21.000 196 33503.44 522.11 2285.87 32.22 2014-07-15 21:22:22.000 196 33503.55 522.10 2285.86 32.22 2014-07-15 21:22:23.000 196 33503.53 522.17 2285.86 32.22 2014-07-15 21:22:24.000 196 33503.50 522.14 2285.90 32.22 2014-07-15 21:22:25.000 196 33503.46 522.13 2285.76 32.22 2014-07-15 21:22:26.000 196 33503.47 522.16 2285.90 32.22 2014-07-15 21:22:27.000 196 33503.51 522.16 2285.88 32.22 2014-07-15 21:22:28.000 196 33503.53 522.16 2285.85 32.22 2014-07-15 21:22:29.000 196 33503.51 522.15 2285.90 32.22 2014-07-15 21:22:30.000 196 33503.51 522.13 2285.85 32.22 2014-07-15 21:22:31.000 196 33503.48 522.15 2285.90 32.22 2014-07-15 21:22:32.000 196 33503.53 522.22 2285.77 32.22 2014-07-15 21:22:33.000 196 33503.52 522.18 2285.78 32.22 2014-07-15 21:22:34.000 196 33503.51 522.18 2285.81 32.22 2014-07-15 21:22:35.000 196 33503.52 522.16 2285.80 32.22 2014-07-15 21:22:36.000 196 33503.58 522.20 2285.81 32.22 2014-07-15 21:22:37.000 196 33503.56 522.19 2285.88 32.22 2014-07-15 21:22:38.000 196 33503.46 522.16 2285.78 32.22 2014-07-15 21:22:39.000 196 33503.57 522.14 2285.82 32.22 2014-07-15 21:22:40.000 196 33503.57 522.18 2285.82 32.22 2014-07-15 21:22:41.000 196 33503.60 522.18 2285.82 32.22 2014-07-15 21:22:42.000 196 33503.48 522.22 2285.83 32.22 2014-07-15 21:22:42.000 196 33503.53 522.22 2285.77 32.22 2014-07-15 21:22:44.000 196 33503.65 522.22 2285.93 32.22 2014-07-15 21:22:45.000 196 33503.64 522.20 2285.77 32.22 2014-07-15 21:22:46.000 196 33503.56 522.22 2285.83 32.22 2014-07-15 21:22:47.000 196 33503.62 522.20 2285.84 32.22 2014-07-15 21:22:48.000 196 33503.61 522.26 2285.80 32.22 2014-07-15 21:22:49.000 196 33503.53 522.25 2285.89 32.22 2014-07-15 21:22:50.000 196 33503.59 522.19 2285.78 32.22 2014-07-15 21:22:51.000 196 33503.48 522.20 2285.82 32.22 2014-07-15 21:22:52.000 196 33503.54 522.22 2285.86 32.22 2014-07-15 21:22:53.000 196 33503.53 522.21 2285.86 32.22 2014-07-15 21:22:54.000 196 33503.66 522.24 2285.87 32.22 2014-07-15 21:22:55.000 196 33503.51 522.20 2285.91 32.22 2014-07-15 21:22:55.000 196 33503.62 522.22 2285.81 32.22 2014-07-15 21:22:57.000 196 33503.52 522.24 2285.80 32.22 2014-07-15 21:22:58.000 196 33503.45 522.25 2285.79 32.22 2014-07-15 21:22:59.000 196 33503.63 522.25 2285.80 32.22 2014-07-15 21:23:00.000 196 33503.45 522.25 2285.83 32.23 2014-07-15 21:23:01.000 196 33503.54 522.28 2285.82 32.23 2014-07-15 21:23:02.000 196 33503.47 522.26 2285.84 32.22 2014-07-15 21:23:03.000 196 33503.48 522.25 2285.80 32.23 2014-07-15 21:23:04.000 196 33503.61 522.26 2285.82 32.22 2014-07-15 21:23:05.000 196 33503.53 522.23 2285.89 32.23 2014-07-15 21:23:06.000 196 33503.59 522.28 2285.90 32.23 2014-07-15 21:23:07.000 196 33503.59 522.25 2285.86 32.23 2014-07-15 21:23:08.000 196 33503.54 522.27 2285.93 32.22 2014-07-15 21:23:09.000 196 33503.54 522.29 2285.86 32.22 2014-07-15 21:23:10.000 196 33503.49 522.25 2285.90 32.23 2014-07-15 21:23:11.000 196 33503.45 522.30 2285.86 32.23 2014-07-15 21:23:12.000 196 33503.51 522.26 2285.86 32.23 2014-07-15 21:23:13.000 196 33503.50 522.31 2285.82 32.23 2014-07-15 21:23:14.000 196 33503.53 522.25 2285.84 32.23 2014-07-15 21:23:15.000 196 33503.51 522.25 2285.83 32.23 2014-07-15 21:23:16.000 196 33503.52 522.28 2285.77 32.22 2014-07-15 21:23:17.000 196 33503.48 522.29 2285.88 32.23 2014-07-15 21:23:18.000 196 33503.43 522.25 2285.84 32.22 2014-07-15 21:23:19.000 196 33503.51 522.29 2285.83 32.22 2014-07-15 21:23:20.000 196 33503.54 522.27 2285.81 32.22 2014-07-15 21:23:21.000 196 33503.49 522.28 2285.80 32.22 2014-07-15 21:23:22.000 196 33503.45 522.26 2285.93 32.22 2014-07-15 21:23:23.000 196 33503.57 522.26 2285.86 32.23 2014-07-15 21:23:24.000 196 33503.48 522.27 2285.84 32.22 2014-07-15 21:23:25.000 196 33503.43 522.30 2285.86 32.22 2014-07-15 21:23:26.000 196 33503.57 522.24 2285.87 32.22 2014-07-15 21:23:27.000 196 33503.51 522.29 2285.86 32.22 2014-07-15 21:23:28.000 196 33503.45 522.30 2285.87 32.22 2014-07-15 21:23:29.000 196 33503.50 522.30 2285.78 32.22 2014-07-15 21:23:30.000 196 33503.45 522.23 2285.82 32.23 2014-07-15 21:23:31.000 196 33503.47 522.25 2285.86 32.23 2014-07-15 21:23:32.000 196 33503.57 522.27 2285.90 32.23 2014-07-15 21:23:33.000 196 33503.48 522.28 2285.89 32.23 2014-07-15 21:23:34.000 196 33503.53 522.30 2285.79 32.22 2014-07-15 21:23:35.000 196 33503.59 522.27 2285.84 32.23 2014-07-15 21:23:36.000 196 33503.49 522.27 2285.84 32.23 2014-07-15 21:23:36.000 196 33503.59 522.23 2285.88 32.23 2014-07-15 21:23:38.000 196 33503.52 522.29 2285.87 32.23 2014-07-15 21:23:39.000 196 33503.55 522.30 2285.82 32.23 2014-07-15 21:23:40.000 196 33503.53 522.28 2285.88 32.23 2014-07-15 21:23:41.000 196 33503.53 522.30 2285.86 32.23 2014-07-15 21:23:42.000 196 33503.50 522.26 2285.82 32.22 2014-07-15 21:23:43.000 196 33503.50 522.28 2285.83 32.22 2014-07-15 21:23:44.000 196 33503.62 522.30 2285.86 32.22 2014-07-15 21:23:45.000 196 33503.52 522.28 2285.87 32.23 2014-07-15 21:23:46.000 196 33503.56 522.26 2285.90 32.22 2014-07-15 21:23:47.000 196 33503.52 522.25 2285.90 32.23 2014-07-15 21:23:48.000 196 33503.54 522.26 2285.86 32.22 2014-07-15 21:23:49.000 196 33503.48 522.35 2285.95 32.22 2014-07-15 21:23:49.000 196 33503.64 522.26 2285.85 32.22 2014-07-15 21:23:51.000 196 33503.50 522.27 2285.83 32.23 2014-07-15 21:23:52.000 196 33503.55 522.33 2285.88 32.22 2014-07-15 21:23:53.000 196 33503.60 522.27 2285.84 32.22 2014-07-15 21:23:54.000 196 33503.59 522.27 2285.83 32.22 2014-07-15 21:23:55.000 196 33503.45 522.28 2285.89 32.22 2014-07-15 21:23:56.000 196 33503.49 522.31 2285.82 32.22 2014-07-15 21:23:57.000 196 33503.56 522.30 2285.86 32.22 2014-07-15 21:23:58.000 196 33503.59 522.33 2285.81 32.23 2014-07-15 21:23:59.000 196 33503.48 522.27 2285.86 32.22 2014-07-15 21:24:00.000 196 33503.51 522.39 2285.85 32.22 2014-07-15 21:24:01.000 196 33503.59 522.37 2285.82 32.22 2014-07-15 21:24:02.000 196 33503.62 522.27 2285.77 32.22 2014-07-15 21:24:03.000 196 33503.53 522.29 2285.82 32.23 2014-07-15 21:24:04.000 196 33503.64 522.33 2285.89 32.22 2014-07-15 21:24:05.000 196 33503.57 522.33 2285.83 32.22 2014-07-15 21:24:06.000 196 33503.63 522.33 2285.82 32.22 2014-07-15 21:24:07.000 196 33503.59 522.38 2285.95 32.22 2014-07-15 21:24:08.000 196 33503.50 522.38 2285.87 32.22 2014-07-15 21:24:09.000 196 33503.62 522.34 2285.82 32.22 2014-07-15 21:24:10.000 196 33503.57 522.35 2285.78 32.22 2014-07-15 21:24:11.000 196 33503.58 522.35 2285.84 32.22 2014-07-15 21:24:12.000 196 33503.50 522.36 2285.88 32.23 2014-07-15 21:24:13.000 196 33503.60 522.34 2285.82 32.22 2014-07-15 21:24:14.000 196 33503.53 522.36 2285.86 32.22 2014-07-15 21:24:15.000 196 33503.59 522.32 2285.78 32.22 2014-07-15 21:24:16.000 196 33503.56 522.35 2285.89 32.22 2014-07-15 21:24:17.000 196 33503.59 522.39 2285.84 32.22 2014-07-15 21:24:18.000 196 33503.48 522.37 2285.93 32.22 2014-07-15 21:24:19.000 196 33503.59 522.40 2285.79 32.23 2014-07-15 21:24:20.000 196 33503.67 522.33 2285.86 32.23 2014-07-15 21:24:21.000 196 33503.51 522.35 2285.88 32.23 2014-07-15 21:24:22.000 196 33503.47 522.37 2285.84 32.23 2014-07-15 21:24:23.000 196 33503.55 522.38 2285.88 32.23 2014-07-15 21:24:24.000 196 33503.53 522.36 2285.93 32.23 2014-07-15 21:24:25.000 196 33503.59 522.40 2285.90 32.23 2014-07-15 21:24:26.000 196 33503.52 522.40 2285.88 32.23 2014-07-15 21:24:27.000 196 33503.50 522.42 2285.84 32.23 2014-07-15 21:24:28.000 196 33503.56 522.37 2285.86 32.23 2014-07-15 21:24:29.000 196 33503.60 522.41 2285.92 32.23 2014-07-15 21:24:30.000 196 33503.56 522.41 2285.85 32.23 2014-07-15 21:24:30.000 196 33503.48 522.40 2285.88 32.23 2014-07-15 21:24:32.000 196 33503.54 522.46 2285.84 32.23 2014-07-15 21:24:33.000 196 33503.60 522.42 2285.84 32.22 2014-07-15 21:24:34.000 196 33503.48 522.41 2285.87 32.23 2014-07-15 21:24:35.000 196 33503.56 522.43 2285.86 32.23 2014-07-15 21:24:36.000 196 33503.50 522.43 2285.92 32.23 2014-07-15 21:24:37.000 196 33503.51 522.41 2285.86 32.23 2014-07-15 21:24:38.000 196 33503.60 522.45 2285.92 32.23 2014-07-15 21:24:39.000 196 33503.53 522.43 2285.95 32.23 2014-07-15 21:24:40.000 196 33503.55 522.44 2285.84 32.23 2014-07-15 21:24:41.000 196 33503.57 522.50 2285.84 32.23 2014-07-15 21:24:42.000 196 33503.48 522.47 2285.84 32.22 2014-07-15 21:24:43.000 196 33503.56 522.45 2285.86 32.23 2014-07-15 21:24:43.000 196 33503.47 522.42 2285.87 32.23 2014-07-15 21:24:45.000 196 33503.48 522.41 2285.84 32.23 2014-07-15 21:24:46.000 196 33503.51 522.43 2285.90 32.23 2014-07-15 21:24:47.000 196 33503.62 522.43 2285.84 32.23 2014-07-15 21:24:48.000 196 33503.56 522.45 2285.81 32.23 2014-07-15 21:24:49.000 196 33503.48 522.45 2285.85 32.23 2014-07-15 21:24:50.000 196 33503.50 522.47 2285.82 32.23 2014-07-15 21:24:51.000 196 33503.52 522.45 2285.81 32.23 2014-07-15 21:24:52.000 196 33503.56 522.49 2285.88 32.23 2014-07-15 21:24:53.000 196 33503.55 522.48 2285.92 32.23 2014-07-15 21:24:54.000 196 33503.53 522.45 2285.83 32.23 2014-07-15 21:24:55.000 196 33503.53 522.47 2285.90 32.23 2014-07-15 21:24:56.000 196 33503.51 522.46 2285.85 32.23 2014-07-15 21:24:57.000 196 33503.47 522.47 2285.86 32.23 2014-07-15 21:24:58.000 196 33503.59 522.48 2285.88 32.23 2014-07-15 21:24:59.000 196 33503.47 522.48 2285.86 32.23 2014-07-15 21:25:00.000 196 33503.50 522.45 2285.81 32.23 2014-07-15 21:25:01.000 196 33503.42 522.47 2285.78 32.23 2014-07-15 21:25:02.000 196 33503.55 522.46 2285.86 32.23 2014-07-15 21:25:03.000 196 33503.45 522.44 2285.89 32.23 2014-07-15 21:25:04.000 196 33503.52 522.46 2285.83 32.23 2014-07-15 21:25:05.000 196 33503.39 522.49 2285.95 32.23 2014-07-15 21:25:06.000 196 33503.47 522.55 2285.81 32.23 2014-07-15 21:25:07.000 196 33503.45 522.50 2285.81 32.23 2014-07-15 21:25:08.000 196 33503.54 522.52 2285.84 32.23 2014-07-15 21:25:09.000 196 33503.45 522.51 2285.80 32.23 2014-07-15 21:25:10.000 196 33503.54 522.51 2285.90 32.23 2014-07-15 21:25:11.000 196 33503.60 522.50 2285.86 32.23 2014-07-15 21:25:12.000 196 33503.57 522.49 2285.84 32.23 2014-07-15 21:25:13.000 196 33503.51 522.48 2285.90 32.23 2014-07-15 21:25:14.000 196 33503.44 522.49 2285.88 32.23 2014-07-15 21:25:15.000 196 33503.45 522.47 2285.82 32.23 2014-07-15 21:25:16.000 196 33503.53 522.46 2285.86 32.23 2014-07-15 21:25:17.000 196 33503.54 522.47 2285.93 32.23 2014-07-15 21:25:18.000 196 33503.51 522.45 2285.94 32.23 2014-07-15 21:25:19.000 196 33503.54 522.45 2285.87 32.23 2014-07-15 21:25:20.000 196 33503.51 522.49 2285.90 32.23 2014-07-15 21:25:21.000 196 33503.56 522.47 2285.93 32.23 2014-07-15 21:25:22.000 196 33503.52 522.48 2285.90 32.23 2014-07-15 21:25:23.000 196 33503.47 522.47 2285.79 32.23 2014-07-15 21:25:24.000 196 33503.49 522.45 2285.83 32.23 2014-07-15 21:25:24.000 196 33503.60 522.46 2285.87 32.23 2014-07-15 21:25:26.000 196 33503.53 522.45 2285.80 32.23 2014-07-15 21:25:27.000 196 33503.50 522.45 2285.86 32.23 2014-07-15 21:25:28.000 196 33503.56 522.46 2285.91 32.23 2014-07-15 21:25:29.000 196 33503.49 522.51 2285.79 32.23 2014-07-15 21:25:30.000 196 33503.45 522.48 2285.89 32.23 2014-07-15 21:25:31.000 196 33503.49 522.45 2285.93 32.23 2014-07-15 21:25:32.000 196 33503.59 522.43 2285.84 32.23 2014-07-15 21:25:33.000 196 33503.48 522.47 2285.92 32.23 2014-07-15 21:25:34.000 196 33503.45 522.43 2285.87 32.23 2014-07-15 21:25:35.000 196 33503.47 522.44 2285.80 32.23 2014-07-15 21:25:36.000 196 33503.52 522.44 2285.88 32.23 2014-07-15 21:25:37.000 196 33503.63 522.46 2285.92 32.23 2014-07-15 21:25:37.000 196 33503.54 522.47 2285.86 32.23 2014-07-15 21:25:39.000 196 33503.60 522.44 2285.88 32.23 2014-07-15 21:25:40.000 196 33503.50 522.48 2285.82 32.23 2014-07-15 21:25:41.000 196 33503.55 522.47 2285.84 32.23 2014-07-15 21:25:42.000 196 33503.41 522.46 2285.81 32.23 2014-07-15 21:25:43.000 196 33503.42 522.46 2285.85 32.23 2014-07-15 21:25:44.000 196 33503.58 522.47 2285.88 32.23 2014-07-15 21:25:45.000 196 33503.51 522.46 2285.82 32.23 2014-07-15 21:25:46.000 196 33503.51 522.44 2285.83 32.23 2014-07-15 21:25:47.000 196 33503.61 522.45 2285.82 32.23 2014-07-15 21:25:48.000 196 33503.58 522.41 2285.83 32.23 2014-07-15 21:25:49.000 196 33503.52 522.51 2285.83 32.23 2014-07-15 21:25:50.000 196 33503.53 522.48 2285.82 32.23 2014-07-15 21:25:51.000 196 33503.48 522.43 2285.82 32.23 2014-07-15 21:25:52.000 196 33503.54 522.45 2285.87 32.23 2014-07-15 21:25:53.000 196 33503.50 522.45 2285.80 32.23 2014-07-15 21:25:54.000 196 33503.47 522.46 2285.77 32.23 2014-07-15 21:25:55.000 196 33503.44 522.44 2285.86 32.23 2014-07-15 21:25:56.000 196 33503.50 522.43 2285.81 32.23 2014-07-15 21:25:57.000 196 33503.46 522.44 2285.80 32.23 2014-07-15 21:25:58.000 196 33503.42 522.44 2285.79 32.23 2014-07-15 21:25:59.000 196 33503.57 522.51 2285.78 32.23 2014-07-15 21:26:00.000 196 33503.48 522.41 2285.86 32.23 2014-07-15 21:26:01.000 196 33503.51 522.47 2285.88 32.23 2014-07-15 21:26:02.000 196 33503.55 522.45 2285.77 32.23 2014-07-15 21:26:03.000 196 33503.50 522.44 2285.83 32.23 2014-07-15 21:26:04.000 196 33503.51 522.43 2285.83 32.23 2014-07-15 21:26:05.000 196 33503.46 522.42 2285.89 32.23 2014-07-15 21:26:06.000 196 33503.43 522.43 2285.79 32.23 2014-07-15 21:26:07.000 196 33503.54 522.43 2285.80 32.23 2014-07-15 21:26:08.000 196 33503.56 522.41 2285.77 32.23 2014-07-15 21:26:09.000 196 33503.47 522.40 2285.75 32.23 2014-07-15 21:26:10.000 196 33503.45 522.46 2285.76 32.23 2014-07-15 21:26:11.000 196 33503.41 522.43 2285.82 32.23 2014-07-15 21:26:12.000 196 33503.57 522.45 2285.88 32.23 2014-07-15 21:26:13.000 196 33503.43 522.39 2285.86 32.23 2014-07-15 21:26:14.000 196 33503.48 522.43 2285.89 32.23 2014-07-15 21:26:15.000 196 33503.43 522.44 2285.80 32.23 2014-07-15 21:26:16.000 196 33503.40 522.46 2285.83 32.23 2014-07-15 21:26:17.000 196 33503.50 522.44 2285.78 32.23 2014-07-15 21:26:18.000 196 33503.56 522.42 2285.83 32.23 2014-07-15 21:26:18.000 196 33503.51 522.42 2285.95 32.23 2014-07-15 21:26:20.000 196 33503.38 522.39 2285.84 32.23 2014-07-15 21:26:21.000 196 33503.48 522.40 2285.87 32.23 2014-07-15 21:26:22.000 196 33503.42 522.43 2285.84 32.23 2014-07-15 21:26:23.000 196 33503.50 522.40 2285.74 32.23 2014-07-15 21:26:24.000 196 33503.54 522.45 2285.86 32.23 2014-07-15 21:26:25.000 196 33503.39 522.38 2285.80 32.23 2014-07-15 21:26:26.000 196 33503.46 522.46 2285.83 32.23 2014-07-15 21:26:27.000 196 33503.49 522.43 2285.80 32.23 2014-07-15 21:26:28.000 196 33503.36 522.42 2285.76 32.23 2014-07-15 21:26:29.000 196 33503.39 522.39 2285.82 32.23 2014-07-15 21:26:30.000 196 33503.41 522.39 2285.81 32.23 2014-07-15 21:26:31.000 196 33503.39 522.41 2285.84 32.23 2014-07-15 21:26:31.000 196 33503.44 522.37 2285.89 32.23 2014-07-15 21:26:33.000 196 33503.37 522.39 2285.79 32.23 2014-07-15 21:26:34.000 196 33503.34 522.37 2285.80 32.23 2014-07-15 21:26:35.000 196 33503.48 522.40 2285.84 32.23 2014-07-15 21:26:36.000 196 33503.43 522.38 2285.79 32.23 2014-07-15 21:26:37.000 196 33503.45 522.39 2285.84 32.23 2014-07-15 21:26:38.000 196 33503.41 522.43 2285.83 32.23 2014-07-15 21:26:39.000 196 33503.36 522.40 2285.84 32.23 2014-07-15 21:26:40.000 196 33503.39 522.43 2285.87 32.23 2014-07-15 21:26:41.000 196 33503.45 522.41 2285.71 32.23 2014-07-15 21:26:42.000 196 33503.41 522.41 2285.77 32.23 2014-07-15 21:26:43.000 196 33503.48 522.41 2285.76 32.23 2014-07-15 21:26:44.000 196 33503.45 522.37 2285.73 32.23 2014-07-15 21:26:45.000 196 33503.41 522.40 2285.76 32.23 2014-07-15 21:26:46.000 196 33503.45 522.42 2285.79 32.23 2014-07-15 21:26:47.000 196 33503.48 522.42 2285.79 32.23 2014-07-15 21:26:48.000 196 33503.41 522.41 2285.76 32.23 2014-07-15 21:26:49.000 196 33503.47 522.41 2285.77 32.23 2014-07-15 21:26:50.000 196 33503.45 522.42 2285.81 32.23 2014-07-15 21:26:51.000 196 33503.40 522.41 2285.81 32.23 2014-07-15 21:26:52.000 196 33503.33 522.40 2285.90 32.23 2014-07-15 21:26:53.000 196 33503.43 522.39 2285.83 32.23 2014-07-15 21:26:54.000 196 33503.38 522.39 2285.77 32.23 2014-07-15 21:26:55.000 196 33503.48 522.41 2285.80 32.23 2014-07-15 21:26:56.000 196 33503.47 522.43 2285.77 32.23 2014-07-15 21:26:57.000 196 33503.47 522.44 2285.83 32.23 2014-07-15 21:26:58.000 196 33503.49 522.41 2285.79 32.23 2014-07-15 21:26:59.000 196 33503.47 522.43 2285.81 32.23 2014-07-15 21:27:00.000 196 33503.48 522.49 2285.88 32.23 2014-07-15 21:27:01.000 196 33503.50 522.46 2285.79 32.23 2014-07-15 21:27:02.000 196 33503.47 522.45 2285.77 32.23 2014-07-15 21:27:03.000 196 33503.41 522.45 2285.73 32.23 2014-07-15 21:27:04.000 196 33503.51 522.47 2285.71 32.23 2014-07-15 21:27:05.000 196 33503.50 522.47 2285.84 32.23 2014-07-15 21:27:06.000 196 33503.44 522.44 2285.78 32.23 2014-07-15 21:27:07.000 196 33503.47 522.46 2285.82 32.23 2014-07-15 21:27:08.000 196 33503.44 522.42 2285.73 32.23 2014-07-15 21:27:09.000 196 33503.53 522.42 2285.76 32.23 2014-07-15 21:27:10.000 196 33503.43 522.50 2285.86 32.23 2014-07-15 21:27:11.000 196 33503.48 522.51 2285.82 32.23 2014-07-15 21:27:12.000 196 33503.44 522.44 2285.78 32.23 2014-07-15 21:27:12.000 196 33503.40 522.49 2285.87 32.23 2014-07-15 21:27:14.000 196 33503.43 522.48 2285.79 32.23 2014-07-15 21:27:15.000 196 33503.41 522.50 2285.89 32.23 2014-07-15 21:27:16.000 196 33503.43 522.48 2285.85 32.23 2014-07-15 21:27:17.000 196 33503.43 522.46 2285.95 32.23 2014-07-15 21:27:18.000 196 33503.45 522.51 2285.77 32.23 2014-07-15 21:27:19.000 196 33503.42 522.50 2285.85 32.23 2014-07-15 21:27:20.000 196 33503.33 522.54 2285.72 32.23 2014-07-15 21:27:21.000 196 33503.43 522.50 2285.75 32.23 2014-07-15 21:27:22.000 196 33503.36 522.54 2285.82 32.23 2014-07-15 21:27:23.000 196 33503.41 522.50 2285.86 32.23 2014-07-15 21:27:24.000 196 33503.35 522.50 2285.81 32.23 2014-07-15 21:27:25.000 196 33503.38 522.45 2285.85 32.23 2014-07-15 21:27:25.000 196 33503.44 522.52 2285.84 32.23 2014-07-15 21:27:27.000 196 33503.38 522.52 2285.82 32.23 2014-07-15 21:27:28.000 196 33503.35 522.49 2285.83 32.23 2014-07-15 21:27:29.000 196 33503.35 522.50 2285.87 32.23 2014-07-15 21:27:30.000 196 33503.38 522.50 2285.91 32.23 2014-07-15 21:27:31.000 196 33503.32 522.53 2285.82 32.23 2014-07-15 21:27:32.000 196 33503.35 522.54 2285.90 32.23 2014-07-15 21:27:33.000 196 33503.26 522.49 2285.84 32.23 2014-07-15 21:27:34.000 196 33503.36 522.49 2285.82 32.23 2014-07-15 21:27:35.000 196 33503.30 522.54 2285.77 32.23 2014-07-15 21:27:36.000 196 33503.34 522.52 2285.82 32.23 2014-07-15 21:27:37.000 196 33503.32 522.55 2285.76 32.23 2014-07-15 21:27:38.000 196 33503.32 522.49 2285.88 32.23 2014-07-15 21:27:39.000 196 33503.34 522.51 2285.84 32.23 2014-07-15 21:27:40.000 196 33503.35 522.53 2285.93 32.23 2014-07-15 21:27:41.000 196 33503.32 522.46 2285.86 32.23 2014-07-15 21:27:42.000 196 33503.32 522.47 2285.78 32.23 2014-07-15 21:27:43.000 196 33503.38 522.49 2285.84 32.23 2014-07-15 21:27:44.000 196 33503.30 522.50 2285.80 32.23 2014-07-15 21:27:45.000 196 33503.31 522.51 2285.90 32.23 2014-07-15 21:27:46.000 196 33503.39 522.49 2285.84 32.23 2014-07-15 21:27:47.000 196 33503.36 522.50 2285.86 32.23 2014-07-15 21:27:48.000 196 33503.42 522.48 2285.87 32.23 2014-07-15 21:27:49.000 196 33503.33 522.50 2285.89 32.23 2014-07-15 21:27:50.000 196 33503.47 522.50 2285.92 32.23 2014-07-15 21:27:51.000 196 33503.35 522.50 2285.93 32.23 2014-07-15 21:27:52.000 196 33503.40 522.51 2285.82 32.23 2014-07-15 21:27:53.000 196 33503.27 522.46 2285.86 32.23 2014-07-15 21:27:54.000 196 33503.25 522.49 2285.76 32.23 2014-07-15 21:27:55.000 196 33503.37 522.52 2285.88 32.23 2014-07-15 21:27:56.000 196 33503.34 522.47 2285.81 32.23 2014-07-15 21:27:57.000 196 33503.32 522.52 2285.89 32.23 2014-07-15 21:27:58.000 196 33503.29 522.51 2285.93 32.23 2014-07-15 21:27:59.000 196 33503.33 522.50 2285.77 32.23 2014-07-15 21:28:00.000 196 33503.33 522.48 2285.82 32.23 2014-07-15 21:28:01.000 196 33503.36 522.46 2285.82 32.23 2014-07-15 21:28:02.000 196 33503.33 522.48 2285.88 32.23 2014-07-15 21:28:03.000 196 33503.30 522.50 2285.85 32.23 2014-07-15 21:28:04.000 196 33503.38 522.49 2285.80 32.23 2014-07-15 21:28:05.000 196 33503.31 522.50 2285.83 32.23 2014-07-15 21:28:06.000 196 33503.38 522.50 2285.81 32.23 2014-07-15 21:28:06.000 196 33503.32 522.49 2285.82 32.23 2014-07-15 21:28:08.000 196 33503.39 522.49 2285.86 32.23 2014-07-15 21:28:09.000 196 33503.35 522.47 2285.82 32.23 2014-07-15 21:28:10.000 196 33503.38 522.51 2285.89 32.23 2014-07-15 21:28:11.000 196 33503.36 522.46 2285.84 32.23 2014-07-15 21:28:12.000 196 33503.36 522.49 2285.77 32.23 2014-07-15 21:28:13.000 196 33503.38 522.51 2285.83 32.23 2014-07-15 21:28:14.000 196 33503.43 522.53 2285.82 32.23 2014-07-15 21:28:15.000 196 33503.41 522.49 2285.78 32.23 2014-07-15 21:28:16.000 196 33503.45 522.47 2285.81 32.23 2014-07-15 21:28:17.000 196 33503.38 522.49 2285.76 32.23 2014-07-15 21:28:18.000 196 33503.36 522.50 2285.83 32.23 2014-07-15 21:28:19.000 196 33503.41 522.52 2285.80 32.23 2014-07-15 21:28:19.000 196 33503.41 522.50 2285.74 32.23 2014-07-15 21:28:21.000 196 33503.44 522.48 2285.67 32.23 2014-07-15 21:28:22.000 196 33503.36 522.54 2285.77 32.23 2014-07-15 21:28:23.000 196 33503.41 522.47 2285.74 32.23 2014-07-15 21:28:24.000 196 33503.46 522.48 2285.80 32.23 2014-07-15 21:28:25.000 196 33503.36 522.50 2285.86 32.23 2014-07-15 21:28:26.000 196 33503.38 522.50 2285.78 32.23 2014-07-15 21:28:27.000 196 33503.43 522.50 2285.74 32.23 2014-07-15 21:28:28.000 196 33503.36 522.50 2285.79 32.23 2014-07-15 21:28:29.000 196 33503.50 522.54 2285.76 32.23 2014-07-15 21:28:30.000 196 33503.36 522.51 2285.77 32.23 2014-07-15 21:28:31.000 196 33503.46 522.47 2285.78 32.23 2014-07-15 21:28:32.000 196 33503.44 522.47 2285.75 32.23 2014-07-15 21:28:33.000 196 33503.43 522.51 2285.73 32.23 2014-07-15 21:28:34.000 196 33503.45 522.49 2285.80 32.23 2014-07-15 21:28:35.000 196 33503.46 522.46 2285.78 32.23 2014-07-15 21:28:36.000 196 33503.41 522.47 2285.72 32.23 2014-07-15 21:28:37.000 196 33503.41 522.55 2285.84 32.23 2014-07-15 21:28:38.000 196 33503.45 522.45 2285.78 32.23 2014-07-15 21:28:39.000 196 33503.51 522.43 2285.82 32.23 2014-07-15 21:28:40.000 196 33503.47 522.46 2285.78 32.23 2014-07-15 21:28:41.000 196 33503.47 522.51 2285.77 32.23 2014-07-15 21:28:42.000 196 33503.47 522.49 2285.86 32.23 2014-07-15 21:28:43.000 196 33503.51 522.48 2285.77 32.23 2014-07-15 21:28:44.000 196 33503.59 522.48 2285.78 32.23 2014-07-15 21:28:45.000 196 33503.46 522.47 2285.78 32.23 2014-07-15 21:28:46.000 196 33503.49 522.46 2285.77 32.23 2014-07-15 21:28:47.000 196 33503.47 522.51 2285.78 32.23 2014-07-15 21:28:48.000 196 33503.41 522.46 2285.76 32.23 2014-07-15 21:28:49.000 196 33503.54 522.48 2285.74 32.23 2014-07-15 21:28:50.000 196 33503.50 522.51 2285.70 32.23 2014-07-15 21:28:51.000 196 33503.43 522.51 2285.72 32.23 2014-07-15 21:28:52.000 196 33503.46 522.41 2285.80 32.23 2014-07-15 21:28:53.000 196 33503.45 522.51 2285.77 32.23 2014-07-15 21:28:54.000 196 33503.50 522.49 2285.78 32.23 2014-07-15 21:28:55.000 196 33503.37 522.47 2285.74 32.23 2014-07-15 21:28:56.000 196 33503.54 522.44 2285.78 32.23 2014-07-15 21:28:57.000 196 33503.53 522.45 2285.79 32.23 2014-07-15 21:28:58.000 196 33503.52 522.47 2285.72 32.23 2014-07-15 21:28:59.000 196 33503.48 522.48 2285.70 32.23 2014-07-15 21:29:00.000 196 33503.44 522.49 2285.68 32.23 2014-07-15 21:29:00.000 196 33503.59 522.53 2285.71 32.23 2014-07-15 21:29:02.000 196 33503.49 522.53 2285.76 32.23 2014-07-15 21:29:03.000 196 33503.49 522.52 2285.83 32.23 2014-07-15 21:29:04.000 196 33503.56 522.47 2285.71 32.23 2014-07-15 21:29:05.000 196 33503.58 522.50 2285.83 32.23 2014-07-15 21:29:06.000 196 33503.57 522.50 2285.74 32.23 2014-07-15 21:29:07.000 196 33503.48 522.50 2285.82 32.23 2014-07-15 21:29:08.000 196 33503.48 522.49 2285.68 32.23 2014-07-15 21:29:09.000 196 33503.49 522.51 2285.73 32.23 2014-07-15 21:29:10.000 196 33503.49 522.50 2285.74 32.23 2014-07-15 21:29:11.000 196 33503.45 522.51 2285.65 32.23 2014-07-15 21:29:12.000 196 33503.59 522.50 2285.66 32.23 2014-07-15 21:29:13.000 196 33503.46 522.50 2285.67 32.23 2014-07-15 21:29:13.000 196 33503.52 522.52 2285.69 32.23 2014-07-15 21:29:15.000 196 33503.49 522.50 2285.70 32.23 2014-07-15 21:29:16.000 196 33503.48 522.48 2285.76 32.23 2014-07-15 21:29:17.000 196 33503.45 522.51 2285.75 32.23 2014-07-15 21:29:18.000 196 33503.45 522.51 2285.83 32.23 2014-07-15 21:29:19.000 196 33503.38 522.48 2285.71 32.23 2014-07-15 21:29:20.000 196 33503.44 522.51 2285.74 32.23 2014-07-15 21:29:21.000 196 33503.41 522.49 2285.70 32.23 2014-07-15 21:29:22.000 196 33503.39 522.54 2285.78 32.23 2014-07-15 21:29:23.000 196 33503.38 522.49 2285.82 32.23 2014-07-15 21:29:24.000 196 33503.32 522.54 2285.80 32.23 2014-07-15 21:29:25.000 196 33503.31 522.54 2285.84 32.23 2014-07-15 21:29:26.000 196 33503.47 522.50 2285.72 32.23 2014-07-15 21:29:27.000 196 33503.35 522.49 2285.66 32.23 2014-07-15 21:29:28.000 196 33503.38 522.54 2285.71 32.23 2014-07-15 21:29:29.000 196 33503.35 522.48 2285.80 32.23 2014-07-15 21:29:30.000 196 33503.40 522.48 2285.72 32.23 2014-07-15 21:29:31.000 196 33503.29 522.50 2285.78 32.23 2014-07-15 21:29:32.000 196 33503.32 522.46 2285.74 32.23 2014-07-15 21:29:33.000 196 33503.38 522.47 2285.75 32.23 2014-07-15 21:29:34.000 196 33503.35 522.50 2285.82 32.23 2014-07-15 21:29:35.000 196 33503.25 522.50 2285.74 32.23 2014-07-15 21:29:36.000 196 33503.25 522.48 2285.75 32.23 2014-07-15 21:29:37.000 196 33503.22 522.45 2285.85 32.23 2014-07-15 21:29:38.000 196 33503.32 522.42 2285.78 32.23 2014-07-15 21:29:39.000 196 33503.28 522.43 2285.78 32.23 2014-07-15 21:29:40.000 196 33503.16 522.49 2285.85 32.23 2014-07-15 21:29:41.000 196 33503.21 522.45 2285.82 32.23 2014-07-15 21:29:42.000 196 33503.25 522.45 2285.74 32.23 2014-07-15 21:29:43.000 196 33503.14 522.50 2285.76 32.23 2014-07-15 21:29:44.000 196 33503.17 522.52 2285.77 32.23 2014-07-15 21:29:45.000 196 33503.13 522.50 2285.78 32.23 2014-07-15 21:29:46.000 196 33503.22 522.44 2285.80 32.23 2014-07-15 21:29:47.000 196 33503.21 522.45 2285.83 32.23 2014-07-15 21:29:48.000 196 33503.10 522.50 2285.77 32.23 2014-07-15 21:29:49.000 196 33503.23 522.50 2285.81 32.23 2014-07-15 21:29:50.000 196 33503.18 522.49 2285.82 32.23 2014-07-15 21:29:51.000 196 33503.12 522.50 2285.83 32.23 2014-07-15 21:29:52.000 196 33503.16 522.47 2285.88 32.23 2014-07-15 21:29:53.000 196 33503.14 522.49 2285.83 32.23 2014-07-15 21:29:54.000 196 33503.08 522.50 2285.85 32.23 2014-07-15 21:29:54.000 196 33503.06 522.52 2285.82 32.23 2014-07-15 21:29:56.000 196 33503.10 522.51 2285.82 32.23 2014-07-15 21:29:57.000 196 33503.08 522.51 2285.85 32.23 2014-07-15 21:29:58.000 196 33503.15 522.52 2285.77 32.23 2014-07-15 21:29:59.000 196 33503.08 522.49 2285.81 32.23 2014-07-15 21:30:00.000 196 33503.05 522.48 2285.84 32.23 2014-07-15 21:30:01.000 196 33503.08 522.50 2285.88 32.23 2014-07-15 21:30:02.000 196 33503.11 522.48 2285.89 32.23 2014-07-15 21:30:03.000 196 33503.08 522.46 2285.86 32.23 2014-07-15 21:30:04.000 196 33503.08 522.52 2285.78 32.23 2014-07-15 21:30:05.000 196 33503.11 522.51 2285.83 32.23 2014-07-15 21:30:06.000 196 33503.07 522.47 2285.86 32.23 2014-07-15 21:30:07.000 196 33503.17 522.47 2285.92 32.23 2014-07-15 21:30:07.000 196 33503.20 522.48 2285.75 32.23 2014-07-15 21:30:09.000 196 33503.20 522.47 2285.77 32.23 2014-07-15 21:30:10.000 196 33503.14 522.47 2285.79 32.23 2014-07-15 21:30:11.000 196 33503.14 522.49 2285.87 32.23 2014-07-15 21:30:12.000 196 33503.19 522.50 2285.87 32.23 2014-07-15 21:30:13.000 196 33503.17 522.49 2285.81 32.23 2014-07-15 21:30:14.000 196 33503.20 522.46 2285.80 32.23 2014-07-15 21:30:15.000 196 33503.14 522.49 2285.81 32.23 2014-07-15 21:30:16.000 196 33503.23 522.51 2285.88 32.23 2014-07-15 21:30:17.000 196 33503.30 522.48 2285.85 32.23 2014-07-15 21:30:18.000 196 33503.23 522.48 2285.94 32.23 2014-07-15 21:30:19.000 196 33503.23 522.46 2285.78 32.23 2014-07-15 21:30:20.000 196 33503.28 522.48 2285.82 32.23 2014-07-15 21:30:21.000 196 33503.26 522.46 2285.78 32.23 2014-07-15 21:30:22.000 196 33503.25 522.47 2285.88 32.23 2014-07-15 21:30:23.000 196 33503.25 522.55 2285.89 32.23 2014-07-15 21:30:24.000 196 33503.23 522.54 2285.74 32.23 2014-07-15 21:30:25.000 196 33503.26 522.48 2285.84 32.23 2014-07-15 21:30:26.000 196 33503.17 522.52 2285.84 32.23 2014-07-15 21:30:27.000 196 33503.30 522.54 2285.86 32.23 2014-07-15 21:30:28.000 196 33503.36 522.54 2285.83 32.23 2014-07-15 21:30:29.000 196 33503.25 522.55 2285.78 32.23 2014-07-15 21:30:30.000 196 33503.24 522.52 2285.82 32.23 2014-07-15 21:30:31.000 196 33503.22 522.53 2285.83 32.23 2014-07-15 21:30:32.000 196 33503.25 522.57 2285.74 32.23 2014-07-15 21:30:33.000 196 33503.27 522.53 2285.71 32.23 2014-07-15 21:30:34.000 196 33503.21 522.56 2285.85 32.23 2014-07-15 21:30:35.000 196 33503.19 522.57 2285.88 32.23 2014-07-15 21:30:36.000 196 33503.17 522.59 2285.80 32.23 2014-07-15 21:30:37.000 196 33503.16 522.57 2285.83 32.23 2014-07-15 21:30:38.000 196 33503.16 522.59 2285.83 32.23 2014-07-15 21:30:39.000 196 33503.18 522.58 2285.83 32.23 2014-07-15 21:30:40.000 196 33503.17 522.59 2285.77 32.23 2014-07-15 21:30:41.000 196 33503.08 522.50 2285.84 32.23 2014-07-15 21:30:42.000 196 33503.16 522.52 2285.87 32.23 2014-07-15 21:30:43.000 196 33503.13 522.58 2285.89 32.23 2014-07-15 21:30:44.000 196 33503.07 522.59 2285.85 32.23 2014-07-15 21:30:45.000 196 33503.10 522.58 2285.86 32.23 2014-07-15 21:30:46.000 196 33503.01 522.57 2285.82 32.23 2014-07-15 21:30:47.000 196 33503.12 522.57 2285.88 32.23 2014-07-15 21:30:48.000 196 33503.10 522.59 2285.82 32.23 2014-07-15 21:30:48.000 196 33503.04 522.55 2285.79 32.23 2014-07-15 21:30:50.000 196 33503.00 522.56 2285.85 32.23 2014-07-15 21:30:51.000 196 33502.96 522.59 2285.78 32.23 2014-07-15 21:30:52.000 196 33503.00 522.57 2285.79 32.23 2014-07-15 21:30:53.000 196 33503.04 522.59 2285.86 32.23 2014-07-15 21:30:54.000 196 33502.86 522.62 2285.85 32.23 2014-07-15 21:30:55.000 196 33502.88 522.64 2285.88 32.23 2014-07-15 21:30:56.000 196 33502.97 522.62 2285.80 32.23 2014-07-15 21:30:57.000 196 33502.89 522.61 2285.84 32.23 2014-07-15 21:30:58.000 196 33502.97 522.63 2285.88 32.23 2014-07-15 21:30:59.000 196 33502.92 522.61 2285.88 32.23 2014-07-15 21:31:00.000 196 33502.97 522.63 2285.83 32.23 2014-07-15 21:31:01.000 196 33502.95 522.63 2285.80 32.23 2014-07-15 21:31:01.000 196 33502.91 522.67 2285.85 32.23 2014-07-15 21:31:03.000 196 33502.89 522.64 2285.88 32.23 2014-07-15 21:31:04.000 196 33502.98 522.64 2285.80 32.23 2014-07-15 21:31:05.000 196 33502.99 522.65 2285.86 32.23 2014-07-15 21:31:06.000 196 33502.97 522.70 2285.92 32.23 2014-07-15 21:31:07.000 196 33503.13 522.66 2285.82 32.23 2014-07-15 21:31:08.000 196 33502.98 522.62 2285.88 32.23 2014-07-15 21:31:09.000 196 33502.97 522.63 2285.84 32.23 2014-07-15 21:31:10.000 196 33502.98 522.67 2285.92 32.23 2014-07-15 21:31:11.000 196 33502.94 522.64 2285.82 32.23 2014-07-15 21:31:12.000 196 33502.95 522.61 2285.93 32.23 2014-07-15 21:31:13.000 196 33502.97 522.66 2285.99 32.23 2014-07-15 21:31:14.000 196 33502.97 522.66 2285.88 32.23 2014-07-15 21:31:15.000 196 33502.99 522.64 2285.92 32.23 2014-07-15 21:31:16.000 196 33503.00 522.63 2285.89 32.23 2014-07-15 21:31:17.000 196 33503.01 522.68 2285.91 32.23 2014-07-15 21:31:18.000 196 33502.89 522.65 2285.88 32.23 2014-07-15 21:31:19.000 196 33503.03 522.66 2285.95 32.23 2014-07-15 21:31:20.000 196 33503.10 522.65 2285.86 32.23 2014-07-15 21:31:21.000 196 33503.06 522.65 2285.91 32.23 2014-07-15 21:31:22.000 196 33502.99 522.65 2285.88 32.23 2014-07-15 21:31:23.000 196 33503.09 522.67 2285.89 32.23 2014-07-15 21:31:24.000 196 33503.08 522.66 2285.82 32.23 2014-07-15 21:31:25.000 196 33503.08 522.64 2285.91 32.23 2014-07-15 21:31:26.000 196 33503.04 522.65 2285.98 32.23 2014-07-15 21:31:27.000 196 33503.07 522.65 2285.89 32.23 2014-07-15 21:31:28.000 196 33503.10 522.68 2285.80 32.23 2014-07-15 21:31:29.000 196 33503.13 522.65 2285.89 32.23 2014-07-15 21:31:30.000 196 33503.05 522.66 2285.77 32.23 2014-07-15 21:31:31.000 196 33503.10 522.69 2285.83 32.23 2014-07-15 21:31:32.000 196 33503.07 522.65 2285.79 32.23 2014-07-15 21:31:33.000 196 33503.11 522.61 2285.82 32.23 2014-07-15 21:31:34.000 196 33503.10 522.66 2285.84 32.23 2014-07-15 21:31:35.000 196 33503.12 522.62 2285.80 32.23 2014-07-15 21:31:36.000 196 33503.09 522.66 2285.88 32.23 2014-07-15 21:31:37.000 196 33503.07 522.65 2285.86 32.23 2014-07-15 21:31:38.000 196 33503.16 522.68 2285.93 32.23 2014-07-15 21:31:39.000 196 33503.11 522.68 2285.88 32.23 2014-07-15 21:31:40.000 196 33503.07 522.63 2285.76 32.23 2014-07-15 21:31:41.000 196 33503.03 522.66 2285.74 32.23 2014-07-15 21:31:42.000 196 33503.02 522.65 2285.73 32.23 2014-07-15 21:31:42.000 196 33503.20 522.62 2285.77 32.23 2014-07-15 21:31:44.000 196 33503.04 522.62 2285.89 32.23 2014-07-15 21:31:45.000 196 33503.03 522.61 2285.86 32.23 2014-07-15 21:31:46.000 196 33503.11 522.63 2285.85 32.23 2014-07-15 21:31:47.000 196 33503.03 522.62 2285.79 32.23 2014-07-15 21:31:48.000 196 33503.04 522.59 2285.82 32.23 2014-07-15 21:31:49.000 196 33503.08 522.63 2285.81 32.23 2014-07-15 21:31:50.000 196 33503.08 522.59 2285.79 32.23 2014-07-15 21:31:51.000 196 33502.98 522.58 2285.77 32.23 2014-07-15 21:31:52.000 196 33503.01 522.60 2285.77 32.23 2014-07-15 21:31:53.000 196 33503.01 522.59 2285.78 32.23 2014-07-15 21:31:54.000 196 33503.06 522.60 2285.74 32.23 2014-07-15 21:31:55.000 196 33503.08 522.60 2285.79 32.23 2014-07-15 21:31:55.000 196 33502.99 522.57 2285.83 32.23 2014-07-15 21:31:57.000 196 33503.00 522.63 2285.73 32.23 2014-07-15 21:31:58.000 196 33503.04 522.64 2285.76 32.23 2014-07-15 21:31:59.000 196 33502.99 522.61 2285.78 32.23 2014-07-15 21:32:00.000 196 33503.04 522.61 2285.80 32.23 2014-07-15 21:32:01.000 196 33502.94 522.55 2285.82 32.23 2014-07-15 21:32:02.000 196 33503.07 522.57 2285.73 32.23 2014-07-15 21:32:03.000 196 33502.92 522.58 2285.84 32.23 2014-07-15 21:32:04.000 196 33503.02 522.57 2285.86 32.23 2014-07-15 21:32:05.000 196 33503.07 522.55 2285.77 32.23 2014-07-15 21:32:06.000 196 33503.01 522.56 2285.82 32.23 2014-07-15 21:32:07.000 196 33503.03 522.56 2285.81 32.23 2014-07-15 21:32:08.000 196 33503.05 522.53 2285.75 32.23 2014-07-15 21:32:09.000 196 33503.01 522.52 2285.82 32.23 2014-07-15 21:32:10.000 196 33503.06 522.58 2285.78 32.23 2014-07-15 21:32:11.000 196 33502.95 522.54 2285.79 32.23 2014-07-15 21:32:12.000 196 33502.97 522.55 2285.85 32.23 2014-07-15 21:32:13.000 196 33502.98 522.57 2285.78 32.23 2014-07-15 21:32:14.000 196 33503.02 522.50 2285.82 32.23 2014-07-15 21:32:15.000 196 33503.00 522.49 2285.80 32.23 2014-07-15 21:32:16.000 196 33503.06 522.55 2285.74 32.23 2014-07-15 21:32:17.000 196 33502.97 522.53 2285.81 32.23 2014-07-15 21:32:18.000 196 33502.92 522.55 2285.85 32.23 2014-07-15 21:32:19.000 196 33503.00 522.54 2285.79 32.23 2014-07-15 21:32:20.000 196 33503.00 522.52 2285.77 32.23 2014-07-15 21:32:21.000 196 33502.89 522.51 2285.74 32.23 2014-07-15 21:32:22.000 196 33502.89 522.56 2285.77 32.23 2014-07-15 21:32:23.000 196 33502.91 522.55 2285.79 32.23 2014-07-15 21:32:24.000 196 33502.89 522.57 2285.78 32.23 2014-07-15 21:32:25.000 196 33502.88 522.50 2285.74 32.23 2014-07-15 21:32:26.000 196 33502.85 522.52 2285.80 32.23 2014-07-15 21:32:27.000 196 33502.90 522.53 2285.82 32.23 2014-07-15 21:32:28.000 196 33502.82 522.51 2285.83 32.23 2014-07-15 21:32:29.000 196 33502.80 522.52 2285.83 32.23 2014-07-15 21:32:30.000 196 33502.83 522.55 2285.75 32.23 2014-07-15 21:32:31.000 196 33502.74 522.52 2285.82 32.23 2014-07-15 21:32:32.000 196 33502.82 522.54 2285.73 32.23 2014-07-15 21:32:33.000 196 33502.73 522.54 2285.70 32.23 2014-07-15 21:32:34.000 196 33502.77 522.56 2285.77 32.23 2014-07-15 21:32:35.000 196 33502.81 522.55 2285.86 32.23 2014-07-15 21:32:36.000 196 33502.73 522.53 2285.89 32.23 2014-07-15 21:32:36.000 196 33502.81 522.55 2285.76 32.23 2014-07-15 21:32:38.000 196 33502.71 522.58 2285.69 32.23 2014-07-15 21:32:39.000 196 33502.78 522.55 2285.73 32.23 2014-07-15 21:32:40.000 196 33502.63 522.52 2285.74 32.23 2014-07-15 21:32:41.000 196 33502.72 522.58 2285.86 32.23 2014-07-15 21:32:42.000 196 33502.81 522.57 2285.83 32.23 2014-07-15 21:32:43.000 196 33502.76 522.52 2285.79 32.23 2014-07-15 21:32:44.000 196 33502.81 522.60 2285.80 32.23 2014-07-15 21:32:45.000 196 33502.74 522.57 2285.81 32.23 2014-07-15 21:32:46.000 196 33502.79 522.57 2285.79 32.23 2014-07-15 21:32:47.000 196 33502.81 522.53 2285.78 32.23 2014-07-15 21:32:48.000 196 33502.85 522.56 2285.74 32.23 2014-07-15 21:32:49.000 196 33502.82 522.59 2285.77 32.23 2014-07-15 21:32:49.000 196 33502.81 522.59 2285.86 32.23 2014-07-15 21:32:51.000 196 33502.75 522.60 2285.80 32.23 2014-07-15 21:32:52.000 196 33502.79 522.60 2285.79 32.23 2014-07-15 21:32:53.000 196 33502.81 522.55 2285.78 32.23 2014-07-15 21:32:54.000 196 33502.80 522.62 2285.88 32.23 2014-07-15 21:32:55.000 196 33502.83 522.56 2285.83 32.23 2014-07-15 21:32:56.000 196 33502.75 522.58 2285.80 32.23 2014-07-15 21:32:57.000 196 33502.84 522.61 2285.77 32.23 2014-07-15 21:32:58.000 196 33502.81 522.60 2285.76 32.23 2014-07-15 21:32:59.000 196 33502.79 522.60 2285.77 32.23 2014-07-15 21:33:00.000 196 33502.81 522.62 2285.84 32.23 2014-07-15 21:33:01.000 196 33502.68 522.61 2285.79 32.23 2014-07-15 21:33:02.000 196 33502.94 522.66 2285.78 32.23 2014-07-15 21:33:03.000 196 33502.88 522.65 2285.84 32.23 2014-07-15 21:33:04.000 196 33502.88 522.63 2285.80 32.23 2014-07-15 21:33:05.000 196 33502.87 522.62 2285.76 32.23 2014-07-15 21:33:06.000 196 33502.92 522.62 2285.73 32.23 2014-07-15 21:33:07.000 196 33502.85 522.63 2285.82 32.23 2014-07-15 21:33:08.000 196 33503.00 522.59 2285.75 32.23 2014-07-15 21:33:09.000 196 33502.97 522.61 2285.71 32.23 2014-07-15 21:33:10.000 196 33502.92 522.60 2285.67 32.23 2014-07-15 21:33:11.000 196 33502.93 522.62 2285.83 32.23 2014-07-15 21:33:12.000 196 33503.01 522.62 2285.76 32.23 2014-07-15 21:33:13.000 196 33502.99 522.62 2285.76 32.23 2014-07-15 21:33:14.000 196 33502.94 522.61 2285.70 32.23 2014-07-15 21:33:15.000 196 33503.14 522.58 2285.84 32.23 2014-07-15 21:33:16.000 196 33503.02 522.59 2285.83 32.23 2014-07-15 21:33:17.000 196 33502.98 522.58 2285.74 32.23 2014-07-15 21:33:18.000 196 33503.07 522.60 2285.71 32.23 2014-07-15 21:33:19.000 196 33502.96 522.63 2285.70 32.23 2014-07-15 21:33:20.000 196 33503.10 522.57 2285.77 32.23 2014-07-15 21:33:21.000 196 33503.14 522.55 2285.74 32.23 2014-07-15 21:33:22.000 196 33503.13 522.53 2285.77 32.23 2014-07-15 21:33:23.000 196 33503.11 522.61 2285.67 32.23 2014-07-15 21:33:24.000 196 33503.06 522.62 2285.77 32.23 2014-07-15 21:33:25.000 196 33503.07 522.58 2285.72 32.23 2014-07-15 21:33:26.000 196 33503.02 522.58 2285.67 32.23 2014-07-15 21:33:27.000 196 33503.20 522.63 2285.68 32.23 2014-07-15 21:33:28.000 196 33503.19 522.62 2285.64 32.23 2014-07-15 21:33:29.000 196 33503.17 522.63 2285.64 32.23 2014-07-15 21:33:30.000 196 33503.19 522.62 2285.66 32.23 2014-07-15 21:33:30.000 196 33503.11 522.63 2285.61 32.23 2014-07-15 21:33:32.000 196 33503.17 522.63 2285.75 32.23 2014-07-15 21:33:33.000 196 33503.27 522.59 2285.71 32.23 2014-07-15 21:33:34.000 196 33503.22 522.58 2285.78 32.23 2014-07-15 21:33:35.000 196 33503.25 522.58 2285.66 32.23 2014-07-15 21:33:36.000 196 33503.22 522.59 2285.67 32.23 2014-07-15 21:33:37.000 196 33503.14 522.59 2285.68 32.23 2014-07-15 21:33:38.000 196 33503.26 522.58 2285.69 32.23 2014-07-15 21:33:39.000 196 33503.25 522.59 2285.68 32.23 2014-07-15 21:33:40.000 196 33503.21 522.60 2285.62 32.23 2014-07-15 21:33:41.000 196 33503.16 522.58 2285.65 32.23 2014-07-15 21:33:42.000 196 33503.06 522.57 2285.71 32.23 2014-07-15 21:33:43.000 196 33503.29 522.57 2285.69 32.23 2014-07-15 21:33:43.000 196 33503.20 522.60 2285.65 32.23 2014-07-15 21:33:45.000 196 33503.23 522.56 2285.66 32.23 2014-07-15 21:33:46.000 196 33503.17 522.59 2285.64 32.23 2014-07-15 21:33:47.000 196 33503.20 522.59 2285.63 32.23 2014-07-15 21:33:48.000 196 33503.19 522.63 2285.66 32.23 2014-07-15 21:33:49.000 196 33503.16 522.57 2285.57 32.23 2014-07-15 21:33:50.000 196 33503.14 522.59 2285.68 32.23 2014-07-15 21:33:51.000 196 33503.19 522.59 2285.60 32.23 2014-07-15 21:33:52.000 196 33503.23 522.56 2285.52 32.23 2014-07-15 21:33:53.000 196 33503.14 522.59 2285.62 32.23 2014-07-15 21:33:54.000 196 33503.16 522.59 2285.61 32.23 2014-07-15 21:33:55.000 196 33503.20 522.58 2285.62 32.23 2014-07-15 21:33:56.000 196 33503.21 522.61 2285.65 32.23 2014-07-15 21:33:57.000 196 33503.16 522.59 2285.61 32.23 2014-07-15 21:33:58.000 196 33503.06 522.60 2285.62 32.23 2014-07-15 21:33:59.000 196 33503.11 522.59 2285.64 32.23 2014-07-15 21:34:00.000 196 33503.04 522.55 2285.67 32.23 2014-07-15 21:34:01.000 196 33503.01 522.55 2285.62 32.23 2014-07-15 21:34:02.000 196 33503.08 522.61 2285.59 32.23 2014-07-15 21:34:03.000 196 33502.95 522.61 2285.67 32.23 2014-07-15 21:34:04.000 196 33503.06 522.59 2285.64 32.23 2014-07-15 21:34:05.000 196 33502.97 522.59 2285.63 32.23 2014-07-15 21:34:06.000 196 33503.01 522.63 2285.62 32.23 2014-07-15 21:34:07.000 196 33502.86 522.63 2285.67 32.23 2014-07-15 21:34:08.000 196 33503.01 522.63 2285.71 32.23 2014-07-15 21:34:09.000 196 33502.99 522.60 2285.60 32.23 2014-07-15 21:34:10.000 196 33502.87 522.56 2285.60 32.23 2014-07-15 21:34:11.000 196 33502.96 522.64 2285.70 32.23 2014-07-15 21:34:12.000 196 33502.85 522.64 2285.73 32.23 2014-07-15 21:34:13.000 196 33502.92 522.61 2285.67 32.23 2014-07-15 21:34:14.000 196 33502.83 522.64 2285.70 32.23 2014-07-15 21:34:15.000 196 33502.84 522.67 2285.69 32.23 2014-07-15 21:34:16.000 196 33502.83 522.66 2285.73 32.23 2014-07-15 21:34:17.000 196 33502.89 522.68 2285.64 32.23 2014-07-15 21:34:18.000 196 33502.81 522.63 2285.69 32.23 2014-07-15 21:34:19.000 196 33502.71 522.67 2285.71 32.23 2014-07-15 21:34:20.000 196 33502.91 522.62 2285.76 32.23 2014-07-15 21:34:21.000 196 33502.83 522.66 2285.62 32.23 2014-07-15 21:34:22.000 196 33502.85 522.67 2285.69 32.23 2014-07-15 21:34:23.000 196 33502.73 522.63 2285.79 32.23 2014-07-15 21:34:24.000 196 33502.76 522.63 2285.70 32.23 2014-07-15 21:34:24.000 196 33502.71 522.67 2285.75 32.23 2014-07-15 21:34:26.000 196 33502.84 522.61 2285.73 32.23 2014-07-15 21:34:27.000 196 33502.76 522.65 2285.75 32.23 2014-07-15 21:34:28.000 196 33502.85 522.63 2285.72 32.23 2014-07-15 21:34:29.000 196 33502.78 522.66 2285.80 32.23 2014-07-15 21:34:30.000 196 33502.81 522.68 2285.75 32.23 2014-07-15 21:34:31.000 196 33502.76 522.66 2285.79 32.23 2014-07-15 21:34:32.000 196 33502.84 522.71 2285.75 32.23 2014-07-15 21:34:33.000 196 33502.85 522.68 2285.76 32.23 2014-07-15 21:34:34.000 196 33502.80 522.68 2285.71 32.23 2014-07-15 21:34:35.000 196 33502.83 522.71 2285.70 32.23 2014-07-15 21:34:36.000 196 33502.90 522.69 2285.74 32.23 2014-07-15 21:34:37.000 196 33502.85 522.71 2285.74 32.23 2014-07-15 21:34:37.000 196 33502.80 522.72 2285.76 32.23 2014-07-15 21:34:39.000 196 33502.79 522.67 2285.77 32.23 2014-07-15 21:34:40.000 196 33502.75 522.65 2285.74 32.23 2014-07-15 21:34:41.000 196 33502.77 522.72 2285.78 32.23 2014-07-15 21:34:42.000 196 33502.81 522.72 2285.67 32.23 2014-07-15 21:34:43.000 196 33502.70 522.71 2285.73 32.23 2014-07-15 21:34:44.000 196 33502.70 522.74 2285.69 32.23 2014-07-15 21:34:45.000 196 33502.73 522.71 2285.77 32.23 2014-07-15 21:34:46.000 196 33502.67 522.70 2285.76 32.23 2014-07-15 21:34:47.000 196 33502.73 522.66 2285.74 32.23 2014-07-15 21:34:48.000 196 33502.67 522.70 2285.78 32.23 2014-07-15 21:34:49.000 196 33502.81 522.68 2285.80 32.23 2014-07-15 21:34:50.000 196 33502.58 522.70 2285.81 32.23 2014-07-15 21:34:51.000 196 33502.75 522.72 2285.77 32.23 2014-07-15 21:34:52.000 196 33502.64 522.72 2285.80 32.23 2014-07-15 21:34:53.000 196 33502.70 522.71 2285.84 32.23 2014-07-15 21:34:54.000 196 33502.70 522.71 2285.79 32.23 2014-07-15 21:34:55.000 196 33502.75 522.72 2285.83 32.23 2014-07-15 21:34:56.000 196 33502.62 522.74 2285.78 32.23 2014-07-15 21:34:57.000 196 33502.73 522.69 2285.76 32.23 2014-07-15 21:34:58.000 196 33502.71 522.72 2285.74 32.23 2014-07-15 21:34:59.000 196 33502.66 522.71 2285.72 32.23 2014-07-15 21:35:00.000 196 33502.65 522.76 2285.78 32.23 2014-07-15 21:35:01.000 196 33502.68 522.76 2285.81 32.23 2014-07-15 21:35:02.000 196 33502.61 522.70 2285.76 32.23 2014-07-15 21:35:03.000 196 33502.72 522.73 2285.71 32.23 2014-07-15 21:35:04.000 196 33502.67 522.74 2285.73 32.23 2014-07-15 21:35:05.000 196 33502.59 522.72 2285.78 32.23 2014-07-15 21:35:06.000 196 33502.66 522.73 2285.80 32.23 2014-07-15 21:35:07.000 196 33502.63 522.70 2285.83 32.23 2014-07-15 21:35:08.000 196 33502.64 522.73 2285.92 32.23 2014-07-15 21:35:09.000 196 33502.67 522.73 2285.77 32.23 2014-07-15 21:35:10.000 196 33502.61 522.72 2285.83 32.23 2014-07-15 21:35:11.000 196 33502.67 522.69 2285.85 32.23 2014-07-15 21:35:12.000 196 33502.60 522.72 2285.81 32.23 2014-07-15 21:35:13.000 196 33502.62 522.72 2285.83 32.23 2014-07-15 21:35:14.000 196 33502.71 522.69 2285.85 32.23 2014-07-15 21:35:15.000 196 33502.77 522.73 2285.82 32.23 2014-07-15 21:35:16.000 196 33502.75 522.76 2285.83 32.23 2014-07-15 21:35:17.000 196 33502.72 522.74 2285.70 32.23 2014-07-15 21:35:18.000 196 33502.77 522.73 2285.82 32.23 2014-07-15 21:35:18.000 196 33502.73 522.72 2285.76 32.23 2014-07-15 21:35:20.000 196 33502.69 522.73 2285.80 32.23 2014-07-15 21:35:21.000 196 33502.76 522.69 2285.75 32.23 2014-07-15 21:35:22.000 196 33502.75 522.68 2285.78 32.23 2014-07-15 21:35:23.000 196 33502.73 522.70 2285.89 32.23 2014-07-15 21:35:24.000 196 33502.75 522.71 2285.84 32.23 2014-07-15 21:35:25.000 196 33502.76 522.73 2285.84 32.23 2014-07-15 21:35:26.000 196 33502.84 522.71 2285.78 32.23 2014-07-15 21:35:27.000 196 33502.74 522.74 2285.80 32.23 2014-07-15 21:35:28.000 196 33502.80 522.72 2285.78 32.23 2014-07-15 21:35:29.000 196 33502.66 522.75 2285.81 32.23 2014-07-15 21:35:30.000 196 33502.76 522.73 2285.80 32.23 2014-07-15 21:35:31.000 196 33502.77 522.72 2285.77 32.23 2014-07-15 21:35:31.000 196 33502.81 522.70 2285.80 32.23 2014-07-15 21:35:33.000 196 33502.82 522.73 2285.79 32.23 2014-07-15 21:35:34.000 196 33502.72 522.73 2285.73 32.23 2014-07-15 21:35:35.000 196 33502.71 522.71 2285.84 32.23 2014-07-15 21:35:36.000 196 33502.75 522.73 2285.73 32.23 2014-07-15 21:35:37.000 196 33502.76 522.72 2285.77 32.23 2014-07-15 21:35:38.000 196 33502.73 522.75 2285.74 32.23 2014-07-15 21:35:39.000 196 33502.82 522.73 2285.79 32.23 2014-07-15 21:35:40.000 196 33502.73 522.73 2285.77 32.23 2014-07-15 21:35:41.000 196 33502.75 522.71 2285.80 32.23 2014-07-15 21:35:42.000 196 33502.79 522.76 2285.78 32.23 2014-07-15 21:35:43.000 196 33502.72 522.78 2285.80 32.23 2014-07-15 21:35:44.000 196 33502.77 522.73 2285.72 32.23 2014-07-15 21:35:45.000 196 33502.91 522.73 2285.84 32.23 2014-07-15 21:35:46.000 196 33502.78 522.70 2285.83 32.23 2014-07-15 21:35:47.000 196 33502.78 522.65 2285.82 32.23 2014-07-15 21:35:48.000 196 33502.79 522.71 2285.80 32.23 2014-07-15 21:35:49.000 196 33502.83 522.70 2285.85 32.23 2014-07-15 21:35:50.000 196 33502.86 522.68 2285.74 32.23 2014-07-15 21:35:51.000 196 33502.78 522.74 2285.78 32.23 2014-07-15 21:35:52.000 196 33502.84 522.74 2285.81 32.23 2014-07-15 21:35:53.000 196 33502.82 522.71 2285.88 32.23 2014-07-15 21:35:54.000 196 33502.89 522.69 2285.86 32.23 2014-07-15 21:35:55.000 196 33502.80 522.69 2285.76 32.23 2014-07-15 21:35:56.000 196 33502.81 522.72 2285.78 32.23 2014-07-15 21:35:57.000 196 33502.80 522.72 2285.74 32.23 2014-07-15 21:35:58.000 196 33502.79 522.69 2285.73 32.23 2014-07-15 21:35:59.000 196 33502.84 522.68 2285.70 32.23 2014-07-15 21:36:00.000 196 33502.81 522.73 2285.74 32.23 2014-07-15 21:36:01.000 196 33502.83 522.66 2285.78 32.23 2014-07-15 21:36:02.000 196 33502.76 522.69 2285.67 32.23 2014-07-15 21:36:03.000 196 33502.84 522.68 2285.73 32.23 2014-07-15 21:36:04.000 196 33502.82 522.69 2285.70 32.23 2014-07-15 21:36:05.000 196 33502.94 522.67 2285.76 32.23 2014-07-15 21:36:06.000 196 33502.86 522.70 2285.79 32.23 2014-07-15 21:36:07.000 196 33502.92 522.66 2285.66 32.23 2014-07-15 21:36:08.000 196 33502.95 522.74 2285.67 32.23 2014-07-15 21:36:09.000 196 33502.83 522.68 2285.75 32.23 2014-07-15 21:36:10.000 196 33502.94 522.69 2285.71 32.23 2014-07-15 21:36:11.000 196 33502.81 522.69 2285.82 32.23 2014-07-15 21:36:12.000 196 33502.87 522.69 2285.80 32.23 2014-07-15 21:36:12.000 196 33502.83 522.69 2285.75 32.23 2014-07-15 21:36:14.000 196 33502.94 522.71 2285.74 32.23 2014-07-15 21:36:15.000 196 33502.82 522.73 2285.71 32.23 2014-07-15 21:36:16.000 196 33502.88 522.70 2285.78 32.23 2014-07-15 21:36:17.000 196 33502.88 522.71 2285.84 32.23 2014-07-15 21:36:18.000 196 33502.92 522.68 2285.78 32.23 2014-07-15 21:36:19.000 196 33502.82 522.68 2285.68 32.23 2014-07-15 21:36:20.000 196 33502.86 522.69 2285.67 32.23 2014-07-15 21:36:21.000 196 33502.86 522.70 2285.72 32.23 2014-07-15 21:36:22.000 196 33502.88 522.72 2285.70 32.23 2014-07-15 21:36:23.000 196 33502.90 522.74 2285.74 32.23 2014-07-15 21:36:24.000 196 33502.81 522.70 2285.78 32.23 2014-07-15 21:36:25.000 196 33502.89 522.65 2285.77 32.23 2014-07-15 21:36:25.000 196 33502.75 522.69 2285.67 32.23 2014-07-15 21:36:27.000 196 33502.83 522.73 2285.77 32.23 2014-07-15 21:36:28.000 196 33502.75 522.71 2285.77 32.23 2014-07-15 21:36:29.000 196 33502.72 522.72 2285.76 32.23 2014-07-15 21:36:30.000 196 33502.76 522.70 2285.70 32.23 2014-07-15 21:36:31.000 196 33502.74 522.72 2285.71 32.23 2014-07-15 21:36:32.000 196 33502.76 522.72 2285.71 32.23 2014-07-15 21:36:33.000 196 33502.82 522.69 2285.70 32.23 2014-07-15 21:36:34.000 196 33502.78 522.70 2285.67 32.23 2014-07-15 21:36:35.000 196 33502.79 522.72 2285.73 32.23 2014-07-15 21:36:36.000 196 33502.85 522.69 2285.76 32.23 2014-07-15 21:36:37.000 196 33502.77 522.69 2285.73 32.23 2014-07-15 21:36:38.000 196 33502.70 522.70 2285.71 32.23 2014-07-15 21:36:39.000 196 33502.74 522.71 2285.70 32.23 2014-07-15 21:36:40.000 196 33502.77 522.71 2285.68 32.23 2014-07-15 21:36:41.000 196 33502.78 522.72 2285.77 32.23 2014-07-15 21:36:42.000 196 33502.83 522.72 2285.78 32.23 2014-07-15 21:36:43.000 196 33502.71 522.75 2285.67 32.23 2014-07-15 21:36:44.000 196 33502.73 522.71 2285.81 32.23 2014-07-15 21:36:45.000 196 33502.75 522.72 2285.76 32.23 2014-07-15 21:36:46.000 196 33502.73 522.72 2285.74 32.23 2014-07-15 21:36:47.000 196 33502.74 522.70 2285.73 32.23 2014-07-15 21:36:48.000 196 33502.71 522.75 2285.71 32.23 2014-07-15 21:36:49.000 196 33502.69 522.73 2285.80 32.23 2014-07-15 21:36:50.000 196 33502.73 522.74 2285.78 32.23 2014-07-15 21:36:51.000 196 33502.62 522.76 2285.76 32.23 2014-07-15 21:36:52.000 196 33502.70 522.72 2285.81 32.23 2014-07-15 21:36:53.000 196 33502.72 522.71 2285.84 32.23 2014-07-15 21:36:54.000 196 33502.69 522.76 2285.76 32.23 2014-07-15 21:36:55.000 196 33502.64 522.77 2285.78 32.23 2014-07-15 21:36:56.000 196 33502.62 522.75 2285.70 32.23 2014-07-15 21:36:57.000 196 33502.64 522.74 2285.82 32.23 2014-07-15 21:36:58.000 196 33502.54 522.73 2285.78 32.23 2014-07-15 21:36:59.000 196 33502.53 522.70 2285.76 32.23 2014-07-15 21:37:00.000 196 33502.54 522.74 2285.83 32.23 2014-07-15 21:37:01.000 196 33502.69 522.77 2285.65 32.23 2014-07-15 21:37:02.000 196 33502.53 522.71 2285.86 32.23 2014-07-15 21:37:03.000 196 33502.65 522.72 2285.83 32.23 2014-07-15 21:37:04.000 196 33502.56 522.72 2285.76 32.23 2014-07-15 21:37:05.000 196 33502.62 522.77 2285.78 32.24 2014-07-15 21:37:06.000 196 33502.59 522.75 2285.73 32.23 2014-07-15 21:37:06.000 196 33502.70 522.72 2285.76 32.23 2014-07-15 21:37:08.000 196 33502.56 522.76 2285.78 32.23 2014-07-15 21:37:09.000 196 33502.56 522.72 2285.76 32.23 2014-07-15 21:37:10.000 196 33502.56 522.73 2285.74 32.23 2014-07-15 21:37:11.000 196 33502.53 522.75 2285.73 32.23 2014-07-15 21:37:12.000 196 33502.66 522.74 2285.77 32.23 2014-07-15 21:37:13.000 196 33502.63 522.73 2285.77 32.23 2014-07-15 21:37:14.000 196 33502.57 522.73 2285.77 32.23 2014-07-15 21:37:15.000 196 33502.56 522.73 2285.82 32.23 2014-07-15 21:37:16.000 196 33502.57 522.73 2285.75 32.23 2014-07-15 21:37:17.000 196 33502.60 522.73 2285.83 32.23 2014-07-15 21:37:18.000 196 33502.56 522.76 2285.80 32.23 2014-07-15 21:37:19.000 196 33502.52 522.75 2285.74 32.23 2014-07-15 21:37:19.000 196 33502.56 522.74 2285.75 32.23 2014-07-15 21:37:21.000 196 33502.55 522.76 2285.75 32.24 2014-07-15 21:37:22.000 196 33502.61 522.74 2285.73 32.23 2014-07-15 21:37:23.000 196 33502.56 522.78 2285.74 32.23 2014-07-15 21:37:24.000 196 33502.56 522.74 2285.76 32.23 2014-07-15 21:37:25.000 196 33502.48 522.75 2285.80 32.24 2014-07-15 21:37:26.000 196 33502.65 522.77 2285.82 32.23 2014-07-15 21:37:27.000 196 33502.49 522.78 2285.84 32.24 2014-07-15 21:37:28.000 196 33502.53 522.73 2285.79 32.23 2014-07-15 21:37:29.000 196 33502.51 522.73 2285.81 32.23 2014-07-15 21:37:30.000 196 33502.54 522.71 2285.82 32.23 2014-07-15 21:37:31.000 196 33502.58 522.79 2285.80 32.23 2014-07-15 21:37:32.000 196 33502.53 522.75 2285.80 32.24 2014-07-15 21:37:33.000 196 33502.54 522.73 2285.71 32.23 2014-07-15 21:37:34.000 196 33502.50 522.77 2285.75 32.24 2014-07-15 21:37:35.000 196 33502.48 522.76 2285.86 32.23 2014-07-15 21:37:36.000 196 33502.53 522.72 2285.83 32.23 2014-07-15 21:37:37.000 196 33502.59 522.80 2285.80 32.23 2014-07-15 21:37:38.000 196 33502.64 522.80 2285.80 32.23 2014-07-15 21:37:39.000 196 33502.51 522.78 2285.81 32.23 2014-07-15 21:37:40.000 196 33502.60 522.80 2285.78 32.24 2014-07-15 21:37:41.000 196 33502.52 522.82 2285.82 32.23 2014-07-15 21:37:42.000 196 33502.50 522.78 2285.82 32.24 2014-07-15 21:37:43.000 196 33502.57 522.75 2285.75 32.24 2014-07-15 21:37:44.000 196 33502.53 522.82 2285.71 32.24 2014-07-15 21:37:45.000 196 33502.50 522.79 2285.82 32.24 2014-07-15 21:37:46.000 196 33502.54 522.80 2285.86 32.23 2014-07-15 21:37:47.000 196 33502.51 522.79 2285.77 32.24 2014-07-15 21:37:48.000 196 33502.49 522.82 2285.80 32.23 2014-07-15 21:37:49.000 196 33502.46 522.76 2285.79 32.24 2014-07-15 21:37:50.000 196 33502.45 522.79 2285.72 32.24 2014-07-15 21:37:51.000 196 33502.51 522.79 2285.70 32.24 2014-07-15 21:37:52.000 196 33502.47 522.75 2285.70 32.24 2014-07-15 21:37:53.000 196 33502.52 522.77 2285.82 32.24 2014-07-15 21:37:54.000 196 33502.54 522.79 2285.78 32.24 2014-07-15 21:37:55.000 196 33502.46 522.76 2285.80 32.24 2014-07-15 21:37:56.000 196 33502.41 522.78 2285.82 32.24 2014-07-15 21:37:57.000 196 33502.49 522.76 2285.77 32.24 2014-07-15 21:37:58.000 196 33502.43 522.75 2285.73 32.24 2014-07-15 21:37:59.000 196 33502.44 522.78 2285.88 32.23 2014-07-15 21:38:00.000 196 33502.45 522.75 2285.77 32.24 2014-07-15 21:38:00.000 196 33502.46 522.73 2285.80 32.24 2014-07-15 21:38:02.000 196 33502.44 522.73 2285.82 32.24 2014-07-15 21:38:03.000 196 33502.49 522.74 2285.83 32.24 2014-07-15 21:38:04.000 196 33502.43 522.75 2285.84 32.24 2014-07-15 21:38:05.000 196 33502.46 522.75 2285.82 32.24 2014-07-15 21:38:06.000 196 33502.58 522.70 2285.82 32.24 2014-07-15 21:38:07.000 196 33502.45 522.76 2285.83 32.24 2014-07-15 21:38:08.000 196 33502.46 522.76 2285.88 32.24 2014-07-15 21:38:09.000 196 33502.50 522.78 2285.87 32.24 2014-07-15 21:38:10.000 196 33502.41 522.74 2285.85 32.24 2014-07-15 21:38:11.000 196 33502.41 522.71 2285.69 32.24 2014-07-15 21:38:12.000 196 33502.48 522.77 2285.86 32.24 2014-07-15 21:38:13.000 196 33502.44 522.72 2285.76 32.24 2014-07-15 21:38:13.000 196 33502.50 522.70 2285.79 32.24 2014-07-15 21:38:15.000 196 33502.42 522.69 2285.79 32.24 2014-07-15 21:38:16.000 196 33502.42 522.70 2285.74 32.24 2014-07-15 21:38:17.000 196 33502.50 522.71 2285.77 32.24 2014-07-15 21:38:18.000 196 33502.54 522.69 2285.80 32.24 2014-07-15 21:38:19.000 196 33502.52 522.77 2285.78 32.24 2014-07-15 21:38:20.000 196 33502.47 522.73 2285.81 32.24 2014-07-15 21:38:21.000 196 33502.53 522.74 2285.80 32.24 2014-07-15 21:38:22.000 196 33502.50 522.77 2285.71 32.24 2014-07-15 21:38:23.000 196 33502.48 522.76 2285.82 32.24 2014-07-15 21:38:24.000 196 33502.45 522.74 2285.78 32.24 2014-07-15 21:38:25.000 196 33502.48 522.71 2285.69 32.24 2014-07-15 21:38:26.000 196 33502.57 522.70 2285.80 32.24 2014-07-15 21:38:27.000 196 33502.52 522.77 2285.84 32.24 2014-07-15 21:38:28.000 196 33502.50 522.73 2285.77 32.23 2014-07-15 21:38:29.000 196 33502.55 522.68 2285.70 32.24 2014-07-15 21:38:30.000 196 33502.57 522.72 2285.75 32.24 2014-07-15 21:38:31.000 196 33502.49 522.74 2285.84 32.24 2014-07-15 21:38:32.000 196 33502.48 522.76 2285.78 32.24 2014-07-15 21:38:33.000 196 33502.55 522.71 2285.74 32.24 2014-07-15 21:38:34.000 196 33502.53 522.69 2285.70 32.24 2014-07-15 21:38:35.000 196 33502.54 522.75 2285.74 32.24 2014-07-15 21:38:36.000 196 33502.54 522.73 2285.76 32.24 2014-07-15 21:38:37.000 196 33502.42 522.73 2285.76 32.24 2014-07-15 21:38:38.000 196 33502.63 522.77 2285.78 32.24 2014-07-15 21:38:39.000 196 33502.55 522.71 2285.79 32.24 2014-07-15 21:38:40.000 196 33502.54 522.69 2285.83 32.24 2014-07-15 21:38:41.000 196 33502.57 522.74 2285.72 32.23 2014-07-15 21:38:42.000 196 33502.57 522.72 2285.71 32.23 2014-07-15 21:38:43.000 196 33502.56 522.67 2285.75 32.24 2014-07-15 21:38:44.000 196 33502.56 522.70 2285.71 32.24 2014-07-15 21:38:45.000 196 33502.55 522.69 2285.74 32.23 2014-07-15 21:38:46.000 196 33502.60 522.70 2285.75 32.23 2014-07-15 21:38:47.000 196 33502.61 522.73 2285.73 32.23 2014-07-15 21:38:48.000 196 33502.59 522.73 2285.67 32.23 2014-07-15 21:38:49.000 196 33502.60 522.73 2285.75 32.24 2014-07-15 21:38:50.000 196 33502.52 522.71 2285.73 32.24 2014-07-15 21:38:51.000 196 33502.65 522.73 2285.67 32.24 2014-07-15 21:38:52.000 196 33502.63 522.73 2285.60 32.24 2014-07-15 21:38:53.000 196 33502.62 522.71 2285.72 32.24 2014-07-15 21:38:54.000 196 33502.57 522.73 2285.72 32.24 2014-07-15 21:38:54.000 196 33502.73 522.74 2285.69 32.24 2014-07-15 21:38:56.000 196 33502.59 522.77 2285.75 32.24 2014-07-15 21:38:57.000 196 33502.70 522.71 2285.75 32.24 2014-07-15 21:38:58.000 196 33502.69 522.74 2285.77 32.24 2014-07-15 21:38:59.000 196 33502.61 522.74 2285.74 32.24 2014-07-15 21:39:00.000 196 33502.55 522.74 2285.72 32.24 2014-07-15 21:39:01.000 196 33502.56 522.73 2285.75 32.24 2014-07-15 21:39:02.000 196 33502.63 522.74 2285.69 32.24 2014-07-15 21:39:03.000 196 33502.60 522.72 2285.75 32.24 2014-07-15 21:39:04.000 196 33502.56 522.72 2285.67 32.24 2014-07-15 21:39:05.000 196 33502.62 522.77 2285.74 32.24 2014-07-15 21:39:06.000 196 33502.57 522.75 2285.64 32.24 2014-07-15 21:39:07.000 196 33502.51 522.75 2285.67 32.24 2014-07-15 21:39:07.000 196 33502.62 522.72 2285.71 32.24 2014-07-15 21:39:09.000 196 33502.69 522.72 2285.71 32.24 2014-07-15 21:39:10.000 196 33502.67 522.70 2285.72 32.24 2014-07-15 21:39:11.000 196 33502.67 522.71 2285.66 32.24 2014-07-15 21:39:12.000 196 33502.67 522.74 2285.73 32.24 2014-07-15 21:39:13.000 196 33502.70 522.71 2285.75 32.24 2014-07-15 21:39:14.000 196 33502.63 522.74 2285.68 32.24 2014-07-15 21:39:15.000 196 33502.63 522.73 2285.65 32.24 2014-07-15 21:39:16.000 196 33502.57 522.72 2285.71 32.24 2014-07-15 21:39:17.000 196 33502.64 522.74 2285.73 32.24 2014-07-15 21:39:18.000 196 33502.73 522.70 2285.63 32.24 2014-07-15 21:39:19.000 196 33502.61 522.72 2285.71 32.24 2014-07-15 21:39:20.000 196 33502.65 522.77 2285.73 32.24 2014-07-15 21:39:21.000 196 33502.72 522.76 2285.66 32.24 2014-07-15 21:39:22.000 196 33502.67 522.75 2285.65 32.24 2014-07-15 21:39:23.000 196 33502.69 522.72 2285.75 32.24 2014-07-15 21:39:24.000 196 33502.64 522.72 2285.67 32.24 2014-07-15 21:39:25.000 196 33502.71 522.69 2285.64 32.24 2014-07-15 21:39:26.000 196 33502.63 522.72 2285.71 32.24 2014-07-15 21:39:27.000 196 33502.61 522.71 2285.72 32.24 2014-07-15 21:39:28.000 196 33502.63 522.73 2285.71 32.24 2014-07-15 21:39:29.000 196 33502.75 522.77 2285.71 32.24 2014-07-15 21:39:30.000 196 33502.71 522.77 2285.70 32.24 2014-07-15 21:39:31.000 196 33502.65 522.71 2285.72 32.24 2014-07-15 21:39:32.000 196 33502.74 522.73 2285.63 32.24 2014-07-15 21:39:33.000 196 33502.70 522.73 2285.69 32.24 2014-07-15 21:39:34.000 196 33502.80 522.73 2285.71 32.24 2014-07-15 21:39:35.000 196 33502.83 522.73 2285.73 32.24 2014-07-15 21:39:36.000 196 33502.73 522.73 2285.61 32.24 2014-07-15 21:39:37.000 196 33502.72 522.71 2285.62 32.24 2014-07-15 21:39:38.000 196 33502.69 522.73 2285.58 32.24 2014-07-15 21:39:39.000 196 33502.71 522.74 2285.69 32.24 2014-07-15 21:39:40.000 196 33502.67 522.73 2285.72 32.24 2014-07-15 21:39:41.000 196 33502.75 522.73 2285.65 32.24 2014-07-15 21:39:42.000 196 33502.79 522.71 2285.71 32.24 2014-07-15 21:39:43.000 196 33502.76 522.73 2285.67 32.24 2014-07-15 21:39:44.000 196 33502.81 522.71 2285.71 32.24 2014-07-15 21:39:45.000 196 33502.75 522.74 2285.64 32.24 2014-07-15 21:39:46.000 196 33502.77 522.74 2285.62 32.24 2014-07-15 21:39:47.000 196 33502.78 522.71 2285.64 32.24 2014-07-15 21:39:48.000 196 33502.79 522.72 2285.61 32.24 2014-07-15 21:39:48.000 196 33502.75 522.76 2285.60 32.24 2014-07-15 21:39:50.000 196 33502.72 522.72 2285.64 32.24 2014-07-15 21:39:51.000 196 33502.85 522.73 2285.68 32.24 2014-07-15 21:39:52.000 196 33502.72 522.73 2285.60 32.24 2014-07-15 21:39:53.000 196 33502.83 522.73 2285.64 32.24 2014-07-15 21:39:54.000 196 33502.85 522.69 2285.64 32.24 2014-07-15 21:39:55.000 196 33502.82 522.73 2285.55 32.24 2014-07-15 21:39:56.000 196 33502.83 522.77 2285.65 32.24 2014-07-15 21:39:57.000 196 33502.78 522.70 2285.67 32.24 2014-07-15 21:39:58.000 196 33502.78 522.70 2285.69 32.24 2014-07-15 21:39:59.000 196 33502.81 522.73 2285.64 32.24 2014-07-15 21:40:00.000 196 33502.88 522.72 2285.60 32.24 2014-07-15 21:40:01.000 196 33502.80 522.75 2285.68 32.24 2014-07-15 21:40:01.000 196 33502.85 522.75 2285.62 32.24 2014-07-15 21:40:03.000 196 33502.81 522.71 2285.59 32.24 2014-07-15 21:40:04.000 196 33502.76 522.72 2285.57 32.24 2014-07-15 21:40:05.000 196 33502.87 522.69 2285.61 32.24 2014-07-15 21:40:06.000 196 33502.80 522.73 2285.66 32.24 2014-07-15 21:40:07.000 196 33502.78 522.72 2285.64 32.24 2014-07-15 21:40:08.000 196 33502.83 522.72 2285.66 32.24 2014-07-15 21:40:09.000 196 33502.87 522.74 2285.64 32.24 2014-07-15 21:40:10.000 196 33502.85 522.69 2285.65 32.24 2014-07-15 21:40:11.000 196 33502.85 522.70 2285.62 32.24 2014-07-15 21:40:12.000 196 33502.86 522.72 2285.68 32.24 2014-07-15 21:40:13.000 196 33502.83 522.70 2285.64 32.24 2014-07-15 21:40:14.000 196 33502.82 522.71 2285.61 32.24 2014-07-15 21:40:15.000 196 33502.89 522.74 2285.67 32.24 2014-07-15 21:40:16.000 196 33502.89 522.74 2285.67 32.24 2014-07-15 21:40:17.000 196 33502.92 522.71 2285.61 32.24 2014-07-15 21:40:18.000 196 33502.94 522.75 2285.67 32.24 2014-07-15 21:40:19.000 196 33502.89 522.70 2285.61 32.24 2014-07-15 21:40:20.000 196 33502.89 522.71 2285.62 32.24 2014-07-15 21:40:21.000 196 33502.88 522.70 2285.56 32.24 2014-07-15 21:40:22.000 196 33502.93 522.70 2285.59 32.24 2014-07-15 21:40:23.000 196 33502.94 522.70 2285.56 32.24 2014-07-15 21:40:24.000 196 33502.84 522.73 2285.69 32.24 2014-07-15 21:40:25.000 196 33502.92 522.70 2285.65 32.24 2014-07-15 21:40:26.000 196 33502.94 522.71 2285.64 32.24 2014-07-15 21:40:27.000 196 33502.88 522.70 2285.59 32.24 2014-07-15 21:40:28.000 196 33502.90 522.72 2285.65 32.24 2014-07-15 21:40:29.000 196 33502.92 522.75 2285.64 32.24 2014-07-15 21:40:30.000 196 33502.82 522.72 2285.59 32.24 2014-07-15 21:40:31.000 196 33502.78 522.69 2285.62 32.24 2014-07-15 21:40:32.000 196 33502.98 522.71 2285.65 32.24 2014-07-15 21:40:33.000 196 33502.76 522.71 2285.63 32.24 2014-07-15 21:40:34.000 196 33502.86 522.70 2285.65 32.24 2014-07-15 21:40:35.000 196 33502.94 522.74 2285.58 32.24 2014-07-15 21:40:36.000 196 33502.88 522.70 2285.57 32.24 2014-07-15 21:40:37.000 196 33502.91 522.69 2285.65 32.24 2014-07-15 21:40:38.000 196 33502.90 522.72 2285.59 32.24 2014-07-15 21:40:39.000 196 33502.85 522.71 2285.56 32.24 2014-07-15 21:40:40.000 196 33502.85 522.69 2285.55 32.24 2014-07-15 21:40:41.000 196 33502.98 522.71 2285.64 32.24 2014-07-15 21:40:42.000 196 33502.94 522.72 2285.62 32.24 2014-07-15 21:40:42.000 196 33502.91 522.69 2285.62 32.24 2014-07-15 21:40:44.000 196 33502.84 522.73 2285.62 32.24 2014-07-15 21:40:45.000 196 33503.01 522.73 2285.64 32.24 2014-07-15 21:40:46.000 196 33502.97 522.70 2285.61 32.24 2014-07-15 21:40:47.000 196 33502.91 522.72 2285.58 32.24 2014-07-15 21:40:48.000 196 33502.91 522.73 2285.57 32.24 2014-07-15 21:40:49.000 196 33502.87 522.73 2285.62 32.24 2014-07-15 21:40:50.000 196 33502.97 522.70 2285.57 32.24 2014-07-15 21:40:51.000 196 33502.93 522.73 2285.52 32.24 2014-07-15 21:40:52.000 196 33502.92 522.73 2285.56 32.24 2014-07-15 21:40:53.000 196 33502.92 522.72 2285.64 32.24 2014-07-15 21:40:54.000 196 33503.04 522.73 2285.63 32.24 2014-07-15 21:40:55.000 196 33502.98 522.71 2285.60 32.24 2014-07-15 21:40:55.000 196 33502.95 522.73 2285.57 32.24 2014-07-15 21:40:57.000 196 33503.02 522.80 2285.59 32.24 2014-07-15 21:40:58.000 196 33502.90 522.77 2285.61 32.24 2014-07-15 21:40:59.000 196 33502.98 522.75 2285.52 32.24 2014-07-15 21:41:00.000 196 33502.95 522.76 2285.63 32.24 2014-07-15 21:41:01.000 196 33502.91 522.73 2285.58 32.24 2014-07-15 21:41:02.000 196 33502.94 522.72 2285.61 32.24 2014-07-15 21:41:03.000 196 33502.88 522.72 2285.64 32.24 2014-07-15 21:41:04.000 196 33502.90 522.75 2285.58 32.24 2014-07-15 21:41:05.000 196 33502.97 522.74 2285.55 32.24 2014-07-15 21:41:06.000 196 33502.98 522.75 2285.59 32.24 2014-07-15 21:41:07.000 196 33502.97 522.76 2285.53 32.24 2014-07-15 21:41:08.000 196 33502.95 522.74 2285.58 32.24 2014-07-15 21:41:09.000 196 33502.98 522.74 2285.63 32.24 2014-07-15 21:41:10.000 196 33502.98 522.75 2285.59 32.24 2014-07-15 21:41:11.000 196 33503.01 522.79 2285.63 32.24 2014-07-15 21:41:12.000 196 33502.97 522.79 2285.57 32.24 2014-07-15 21:41:13.000 196 33502.98 522.78 2285.62 32.24 2014-07-15 21:41:14.000 196 33502.93 522.74 2285.62 32.24 2014-07-15 21:41:15.000 196 33503.04 522.76 2285.71 32.24 2014-07-15 21:41:16.000 196 33502.99 522.76 2285.65 32.24 2014-07-15 21:41:17.000 196 33503.06 522.78 2285.65 32.24 2014-07-15 21:41:18.000 196 33502.97 522.78 2285.70 32.24 2014-07-15 21:41:19.000 196 33503.02 522.81 2285.54 32.24 2014-07-15 21:41:20.000 196 33503.07 522.80 2285.66 32.24 2014-07-15 21:41:21.000 196 33503.08 522.79 2285.68 32.24 2014-07-15 21:41:22.000 196 33503.00 522.77 2285.65 32.24 2014-07-15 21:41:23.000 196 33503.04 522.79 2285.57 32.24 2014-07-15 21:41:24.000 196 33503.03 522.79 2285.70 32.24 2014-07-15 21:41:25.000 196 33502.95 522.82 2285.57 32.24 2014-07-15 21:41:26.000 196 33503.00 522.79 2285.67 32.24 2014-07-15 21:41:27.000 196 33503.04 522.78 2285.62 32.24 2014-07-15 21:41:28.000 196 33502.92 522.77 2285.66 32.24 2014-07-15 21:41:29.000 196 33502.94 522.83 2285.65 32.24 2014-07-15 21:41:30.000 196 33503.00 522.80 2285.65 32.24 2014-07-15 21:41:31.000 196 33502.95 522.83 2285.72 32.24 2014-07-15 21:41:32.000 196 33503.08 522.85 2285.72 32.24 2014-07-15 21:41:33.000 196 33503.03 522.80 2285.63 32.24 2014-07-15 21:41:34.000 196 33502.98 522.84 2285.62 32.24 2014-07-15 21:41:35.000 196 33502.98 522.81 2285.60 32.24 2014-07-15 21:41:36.000 196 33503.05 522.81 2285.62 32.24 2014-07-15 21:41:36.000 196 33502.95 522.78 2285.65 32.24 2014-07-15 21:41:38.000 196 33503.07 522.84 2285.67 32.24 2014-07-15 21:41:39.000 196 33503.07 522.86 2285.64 32.24 2014-07-15 21:41:40.000 196 33503.07 522.87 2285.62 32.24 2014-07-15 21:41:41.000 196 33503.15 522.82 2285.62 32.24 2014-07-15 21:41:42.000 196 33503.06 522.82 2285.63 32.24 2014-07-15 21:41:43.000 196 33503.10 522.82 2285.66 32.24 2014-07-15 21:41:44.000 196 33503.08 522.85 2285.64 32.24 2014-07-15 21:41:45.000 196 33503.02 522.80 2285.62 32.24 2014-07-15 21:41:46.000 196 33503.06 522.84 2285.69 32.24 2014-07-15 21:41:47.000 196 33503.11 522.82 2285.58 32.24 2014-07-15 21:41:48.000 196 33503.09 522.80 2285.62 32.24 2014-07-15 21:41:49.000 196 33502.98 522.77 2285.65 32.24 2014-07-15 21:41:49.000 196 33503.19 522.79 2285.59 32.24 2014-07-15 21:41:51.000 196 33503.24 522.80 2285.58 32.24 2014-07-15 21:41:52.000 196 33503.12 522.80 2285.59 32.24 2014-07-15 21:41:53.000 196 33503.16 522.84 2285.58 32.24 2014-07-15 21:41:54.000 196 33503.15 522.81 2285.68 32.24 2014-07-15 21:41:55.000 196 33503.22 522.80 2285.64 32.24 2014-07-15 21:41:56.000 196 33503.12 522.88 2285.58 32.24 2014-07-15 21:41:57.000 196 33503.31 522.86 2285.69 32.24 2014-07-15 21:41:58.000 196 33503.19 522.81 2285.64 32.24 2014-07-15 21:41:59.000 196 33503.20 522.82 2285.58 32.24 2014-07-15 21:42:00.000 196 33503.26 522.79 2285.59 32.24 2014-07-15 21:42:01.000 196 33503.26 522.79 2285.62 32.24 2014-07-15 21:42:02.000 196 33503.14 522.85 2285.65 32.24 2014-07-15 21:42:03.000 196 33503.18 522.81 2285.59 32.24 2014-07-15 21:42:04.000 196 33503.23 522.75 2285.60 32.24 2014-07-15 21:42:05.000 196 33503.25 522.80 2285.55 32.24 2014-07-15 21:42:06.000 196 33503.21 522.77 2285.64 32.24 2014-07-15 21:42:07.000 196 33503.18 522.77 2285.55 32.24 2014-07-15 21:42:08.000 196 33503.22 522.85 2285.64 32.24 2014-07-15 21:42:09.000 196 33503.43 522.84 2285.53 32.24 2014-07-15 21:42:10.000 196 33503.24 522.84 2285.50 32.24 2014-07-15 21:42:11.000 196 33503.29 522.84 2285.58 32.24 2014-07-15 21:42:12.000 196 33503.36 522.77 2285.55 32.24 2014-07-15 21:42:13.000 196 33503.29 522.87 2285.61 32.24 2014-07-15 21:42:14.000 196 33503.33 522.78 2285.61 32.24 2014-07-15 21:42:15.000 196 33503.33 522.79 2285.67 32.24 2014-07-15 21:42:16.000 196 33503.30 522.81 2285.61 32.24 2014-07-15 21:42:17.000 196 33503.36 522.79 2285.60 32.24 2014-07-15 21:42:18.000 196 33503.42 522.86 2285.68 32.24 2014-07-15 21:42:19.000 196 33503.28 522.80 2285.51 32.24 2014-07-15 21:42:20.000 196 33503.45 522.84 2285.64 32.24 2014-07-15 21:42:21.000 196 33503.33 522.82 2285.63 32.24 2014-07-15 21:42:22.000 196 33503.39 522.80 2285.61 32.24 2014-07-15 21:42:23.000 196 33503.37 522.78 2285.58 32.24 2014-07-15 21:42:24.000 196 33503.48 522.75 2285.47 32.24 2014-07-15 21:42:25.000 196 33503.43 522.82 2285.53 32.24 2014-07-15 21:42:26.000 196 33503.44 522.78 2285.57 32.24 2014-07-15 21:42:27.000 196 33503.41 522.78 2285.53 32.24 2014-07-15 21:42:28.000 196 33503.38 522.74 2285.54 32.24 2014-07-15 21:42:29.000 196 33503.41 522.77 2285.50 32.24 2014-07-15 21:42:30.000 196 33503.51 522.77 2285.57 32.24 2014-07-15 21:42:30.000 196 33503.45 522.77 2285.49 32.24 2014-07-15 21:42:32.000 196 33503.59 522.74 2285.53 32.24 2014-07-15 21:42:33.000 196 33503.52 522.77 2285.58 32.24 2014-07-15 21:42:34.000 196 33503.51 522.75 2285.53 32.24 2014-07-15 21:42:35.000 196 33503.51 522.74 2285.61 32.24 2014-07-15 21:42:36.000 196 33503.50 522.77 2285.55 32.24 2014-07-15 21:42:37.000 196 33503.54 522.73 2285.53 32.24 2014-07-15 21:42:38.000 196 33503.57 522.79 2285.58 32.24 2014-07-15 21:42:39.000 196 33503.54 522.80 2285.52 32.24 2014-07-15 21:42:40.000 196 33503.48 522.77 2285.51 32.24 2014-07-15 21:42:41.000 196 33503.44 522.76 2285.51 32.24 2014-07-15 21:42:42.000 196 33503.50 522.77 2285.50 32.24 2014-07-15 21:42:43.000 196 33503.47 522.77 2285.55 32.24 2014-07-15 21:42:43.000 196 33503.56 522.77 2285.58 32.24 2014-07-15 21:42:45.000 196 33503.59 522.83 2285.58 32.24 2014-07-15 21:42:46.000 196 33503.60 522.78 2285.62 32.24 2014-07-15 21:42:47.000 196 33503.51 522.75 2285.53 32.24 2014-07-15 21:42:48.000 196 33503.41 522.75 2285.43 32.24 2014-07-15 21:42:49.000 196 33503.53 522.72 2285.53 32.24 2014-07-15 21:42:50.000 196 33503.53 522.74 2285.56 32.24 2014-07-15 21:42:51.000 196 33503.60 522.78 2285.61 32.24 2014-07-15 21:42:52.000 196 33503.56 522.77 2285.63 32.24 2014-07-15 21:42:53.000 196 33503.52 522.76 2285.49 32.24 2014-07-15 21:42:54.000 196 33503.51 522.74 2285.52 32.24 2014-07-15 21:42:55.000 196 33503.51 522.74 2285.58 32.24 2014-07-15 21:42:56.000 196 33503.56 522.75 2285.60 32.24 2014-07-15 21:42:57.000 196 33503.43 522.73 2285.51 32.24 2014-07-15 21:42:58.000 196 33503.45 522.72 2285.52 32.24 2014-07-15 21:42:59.000 196 33503.51 522.74 2285.47 32.24 2014-07-15 21:43:00.000 196 33503.52 522.75 2285.58 32.24 2014-07-15 21:43:01.000 196 33503.55 522.77 2285.51 32.24 2014-07-15 21:43:02.000 196 33503.61 522.77 2285.50 32.24 2014-07-15 21:43:03.000 196 33503.53 522.69 2285.57 32.24 2014-07-15 21:43:04.000 196 33503.45 522.71 2285.48 32.24 2014-07-15 21:43:05.000 196 33503.54 522.77 2285.54 32.24 2014-07-15 21:43:06.000 196 33503.51 522.77 2285.53 32.24 2014-07-15 21:43:07.000 196 33503.60 522.73 2285.39 32.24 2014-07-15 21:43:08.000 196 33503.57 522.76 2285.54 32.24 2014-07-15 21:43:09.000 196 33503.65 522.77 2285.48 32.24 2014-07-15 21:43:10.000 196 33503.61 522.77 2285.47 32.24 2014-07-15 21:43:11.000 196 33503.61 522.79 2285.57 32.24 2014-07-15 21:43:12.000 196 33503.61 522.78 2285.47 32.24 2014-07-15 21:43:13.000 196 33503.46 522.75 2285.46 32.24 2014-07-15 21:43:14.000 196 33503.50 522.77 2285.53 32.24 2014-07-15 21:43:15.000 196 33503.57 522.73 2285.52 32.24 2014-07-15 21:43:16.000 196 33503.51 522.73 2285.52 32.24 2014-07-15 21:43:17.000 196 33503.50 522.77 2285.51 32.24 2014-07-15 21:43:18.000 196 33503.53 522.75 2285.54 32.24 2014-07-15 21:43:19.000 196 33503.52 522.73 2285.52 32.24 2014-07-15 21:43:20.000 196 33503.55 522.77 2285.62 32.24 2014-07-15 21:43:21.000 196 33503.51 522.73 2285.55 32.24 2014-07-15 21:43:22.000 196 33503.51 522.74 2285.61 32.24 2014-07-15 21:43:23.000 196 33503.41 522.75 2285.54 32.24 2014-07-15 21:43:24.000 196 33503.52 522.75 2285.55 32.24 2014-07-15 21:43:24.000 196 33503.54 522.74 2285.53 32.24 2014-07-15 21:43:26.000 196 33503.44 522.78 2285.59 32.24 2014-07-15 21:43:27.000 196 33503.43 522.76 2285.64 32.24 2014-07-15 21:43:28.000 196 33503.49 522.75 2285.64 32.24 2014-07-15 21:43:29.000 196 33503.40 522.77 2285.57 32.24 2014-07-15 21:43:30.000 196 33503.43 522.78 2285.52 32.24 2014-07-15 21:43:31.000 196 33503.41 522.74 2285.57 32.24 2014-07-15 21:43:32.000 196 33503.38 522.72 2285.57 32.24 2014-07-15 21:43:33.000 196 33503.43 522.75 2285.55 32.24 2014-07-15 21:43:34.000 196 33503.37 522.74 2285.52 32.24 2014-07-15 21:43:35.000 196 33503.44 522.73 2285.60 32.24 2014-07-15 21:43:36.000 196 33503.44 522.74 2285.56 32.24 2014-07-15 21:43:37.000 196 33503.38 522.78 2285.47 32.24 2014-07-15 21:43:37.000 196 33503.45 522.76 2285.57 32.24 2014-07-15 21:43:39.000 196 33503.47 522.74 2285.55 32.24 2014-07-15 21:43:40.000 196 33503.36 522.75 2285.55 32.24 2014-07-15 21:43:41.000 196 33503.41 522.73 2285.51 32.24 2014-07-15 21:43:42.000 196 33503.41 522.77 2285.63 32.24 2014-07-15 21:43:43.000 196 33503.38 522.73 2285.53 32.24 2014-07-15 21:43:44.000 196 33503.43 522.74 2285.60 32.24 2014-07-15 21:43:45.000 196 33503.34 522.75 2285.52 32.24 2014-07-15 21:43:46.000 196 33503.33 522.74 2285.50 32.24 2014-07-15 21:43:47.000 196 33503.35 522.69 2285.59 32.24 2014-07-15 21:43:48.000 196 33503.34 522.71 2285.61 32.24 2014-07-15 21:43:49.000 196 33503.30 522.73 2285.51 32.24 2014-07-15 21:43:50.000 196 33503.32 522.74 2285.59 32.24 2014-07-15 21:43:51.000 196 33503.30 522.71 2285.58 32.24 2014-07-15 21:43:52.000 196 33503.36 522.75 2285.57 32.24 2014-07-15 21:43:53.000 196 33503.38 522.70 2285.59 32.24 2014-07-15 21:43:54.000 196 33503.35 522.74 2285.65 32.24 2014-07-15 21:43:55.000 196 33503.28 522.78 2285.51 32.24 2014-07-15 21:43:56.000 196 33503.32 522.75 2285.61 32.24 2014-07-15 21:43:57.000 196 33503.32 522.74 2285.58 32.24 2014-07-15 21:43:58.000 196 33503.36 522.72 2285.58 32.24 2014-07-15 21:43:59.000 196 33503.30 522.75 2285.65 32.24 2014-07-15 21:44:00.000 196 33503.31 522.80 2285.63 32.24 2014-07-15 21:44:01.000 196 33503.30 522.82 2285.55 32.24 2014-07-15 21:44:02.000 196 33503.36 522.77 2285.56 32.24 2014-07-15 21:44:03.000 196 33503.40 522.75 2285.54 32.24 2014-07-15 21:44:04.000 196 33503.29 522.75 2285.61 32.24 2014-07-15 21:44:05.000 196 33503.35 522.82 2285.62 32.24 2014-07-15 21:44:06.000 196 33503.36 522.82 2285.53 32.24 2014-07-15 21:44:07.000 196 33503.33 522.76 2285.67 32.24 2014-07-15 21:44:08.000 196 33503.29 522.75 2285.55 32.24 2014-07-15 21:44:09.000 196 33503.39 522.77 2285.55 32.24 2014-07-15 21:44:10.000 196 33503.29 522.78 2285.59 32.24 2014-07-15 21:44:11.000 196 33503.28 522.77 2285.62 32.24 2014-07-15 21:44:12.000 196 33503.35 522.80 2285.65 32.24 2014-07-15 21:44:13.000 196 33503.24 522.85 2285.65 32.24 2014-07-15 21:44:14.000 196 33503.36 522.79 2285.65 32.24 2014-07-15 21:44:15.000 196 33503.35 522.80 2285.64 32.24 2014-07-15 21:44:16.000 196 33503.29 522.77 2285.57 32.24 2014-07-15 21:44:17.000 196 33503.36 522.83 2285.70 32.24 2014-07-15 21:44:18.000 196 33503.33 522.82 2285.67 32.24 2014-07-15 21:44:18.000 196 33503.28 522.85 2285.59 32.24 2014-07-15 21:44:20.000 196 33503.27 522.79 2285.67 32.24 2014-07-15 21:44:21.000 196 33503.34 522.83 2285.58 32.24 2014-07-15 21:44:22.000 196 33503.32 522.83 2285.59 32.24 2014-07-15 21:44:23.000 196 33503.31 522.84 2285.60 32.24 2014-07-15 21:44:24.000 196 33503.26 522.84 2285.67 32.24 2014-07-15 21:44:25.000 196 33503.23 522.84 2285.64 32.24 2014-07-15 21:44:26.000 196 33503.26 522.85 2285.73 32.24 2014-07-15 21:44:27.000 196 33503.43 522.91 2285.61 32.24 2014-07-15 21:44:28.000 196 33503.28 522.88 2285.64 32.24 2014-07-15 21:44:29.000 196 33503.39 522.88 2285.68 32.24 2014-07-15 21:44:30.000 196 33503.35 522.85 2285.67 32.24 2014-07-15 21:44:31.000 196 33503.34 522.86 2285.61 32.24 2014-07-15 21:44:31.000 196 33503.39 522.86 2285.60 32.24 2014-07-15 21:44:33.000 196 33503.45 522.89 2285.67 32.24 2014-07-15 21:44:34.000 196 33503.38 522.88 2285.67 32.24 2014-07-15 21:44:35.000 196 33503.30 522.87 2285.64 32.24 2014-07-15 21:44:36.000 196 33503.32 522.87 2285.56 32.24 2014-07-15 21:44:37.000 196 33503.28 522.89 2285.57 32.24 2014-07-15 21:44:38.000 196 33503.40 522.93 2285.67 32.24 2014-07-15 21:44:39.000 196 33503.26 522.83 2285.68 32.24 2014-07-15 21:44:40.000 196 33503.33 522.84 2285.72 32.24 2014-07-15 21:44:41.000 196 33503.33 522.90 2285.62 32.24 2014-07-15 21:44:42.000 196 33503.37 522.91 2285.65 32.24 2014-07-15 21:44:43.000 196 33503.41 522.88 2285.70 32.24 2014-07-15 21:44:44.000 196 33503.43 522.91 2285.63 32.24 2014-07-15 21:44:45.000 196 33503.35 522.91 2285.61 32.24 2014-07-15 21:44:46.000 196 33503.38 522.89 2285.71 32.24 2014-07-15 21:44:47.000 196 33503.40 522.94 2285.62 32.24 2014-07-15 21:44:48.000 196 33503.38 522.92 2285.61 32.24 2014-07-15 21:44:49.000 196 33503.41 522.93 2285.55 32.24 2014-07-15 21:44:50.000 196 33503.41 522.91 2285.62 32.24 2014-07-15 21:44:51.000 196 33503.51 522.91 2285.71 32.24 2014-07-15 21:44:52.000 196 33503.48 522.93 2285.64 32.24 2014-07-15 21:44:53.000 196 33503.50 522.93 2285.62 32.24 2014-07-15 21:44:54.000 196 33503.50 522.97 2285.60 32.24 2014-07-15 21:44:55.000 196 33503.43 522.98 2285.69 32.24 2014-07-15 21:44:56.000 196 33503.58 522.96 2285.70 32.24 2014-07-15 21:44:57.000 196 33503.48 522.98 2285.58 32.24 2014-07-15 21:44:58.000 196 33503.46 522.99 2285.58 32.24 2014-07-15 21:44:59.000 196 33503.50 522.97 2285.69 32.24 2014-07-15 21:45:00.000 196 33503.53 522.96 2285.65 32.24 2014-07-15 21:45:01.000 196 33503.47 522.99 2285.67 32.24 2014-07-15 21:45:02.000 196 33503.54 522.97 2285.65 32.24 2014-07-15 21:45:03.000 196 33503.51 523.00 2285.67 32.24 2014-07-15 21:45:04.000 196 33503.48 523.00 2285.68 32.24 2014-07-15 21:45:05.000 196 33503.55 522.99 2285.68 32.24 2014-07-15 21:45:06.000 196 33503.51 522.99 2285.67 32.24 2014-07-15 21:45:07.000 196 33503.58 523.02 2285.73 32.24 2014-07-15 21:45:08.000 196 33503.62 522.97 2285.70 32.24 2014-07-15 21:45:09.000 196 33503.47 522.99 2285.67 32.24 2014-07-15 21:45:10.000 196 33503.54 522.98 2285.64 32.24 2014-07-15 21:45:11.000 196 33503.54 523.00 2285.71 32.24 2014-07-15 21:45:12.000 196 33503.52 522.98 2285.64 32.24 2014-07-15 21:45:12.000 196 33503.61 522.98 2285.65 32.24 2014-07-15 21:45:14.000 196 33503.59 523.00 2285.68 32.24 2014-07-15 21:45:15.000 196 33503.50 523.00 2285.64 32.24 2014-07-15 21:45:16.000 196 33503.58 522.97 2285.65 32.24 2014-07-15 21:45:17.000 196 33503.57 522.98 2285.59 32.24 2014-07-15 21:45:18.000 196 33503.56 523.02 2285.67 32.24 2014-07-15 21:45:19.000 196 33503.60 523.04 2285.62 32.24 2014-07-15 21:45:20.000 196 33503.62 522.96 2285.57 32.24 2014-07-15 21:45:21.000 196 33503.66 522.99 2285.64 32.24 2014-07-15 21:45:22.000 196 33503.62 523.02 2285.63 32.24 2014-07-15 21:45:23.000 196 33503.66 522.96 2285.52 32.24 2014-07-15 21:45:24.000 196 33503.62 523.00 2285.59 32.24 2014-07-15 21:45:25.000 196 33503.60 522.97 2285.61 32.24 2014-07-15 21:45:25.000 196 33503.68 522.96 2285.69 32.24 2014-07-15 21:45:27.000 196 33503.63 523.00 2285.70 32.24 2014-07-15 21:45:28.000 196 33503.57 522.97 2285.62 32.24 2014-07-15 21:45:29.000 196 33503.68 522.97 2285.65 32.24 2014-07-15 21:45:30.000 196 33503.56 522.99 2285.71 32.24 2014-07-15 21:45:31.000 196 33503.57 522.91 2285.64 32.24 2014-07-15 21:45:32.000 196 33503.64 522.95 2285.63 32.24 2014-07-15 21:45:33.000 196 33503.63 522.99 2285.63 32.24 2014-07-15 21:45:34.000 196 33503.56 522.98 2285.68 32.24 2014-07-15 21:45:35.000 196 33503.69 522.97 2285.58 32.24 2014-07-15 21:45:36.000 196 33503.72 522.95 2285.58 32.24 2014-07-15 21:45:37.000 196 33503.69 522.95 2285.61 32.24 2014-07-15 21:45:38.000 196 33503.57 522.93 2285.73 32.24 2014-07-15 21:45:39.000 196 33503.72 522.95 2285.63 32.24 2014-07-15 21:45:40.000 196 33503.64 522.93 2285.63 32.24 2014-07-15 21:45:41.000 196 33503.72 522.98 2285.69 32.24 2014-07-15 21:45:42.000 196 33503.70 522.95 2285.60 32.24 2014-07-15 21:45:43.000 196 33503.66 522.94 2285.65 32.24 2014-07-15 21:45:44.000 196 33503.78 522.96 2285.65 32.24 2014-07-15 21:45:45.000 196 33503.72 523.00 2285.65 32.24 2014-07-15 21:45:46.000 196 33503.64 522.97 2285.66 32.24 2014-07-15 21:45:47.000 196 33503.84 522.95 2285.62 32.24 2014-07-15 21:45:48.000 196 33503.76 522.94 2285.62 32.24 2014-07-15 21:45:49.000 196 33503.74 522.96 2285.69 32.24 2014-07-15 21:45:50.000 196 33503.76 522.97 2285.67 32.24 2014-07-15 21:45:51.000 196 33503.80 522.96 2285.64 32.24 2014-07-15 21:45:52.000 196 33503.72 522.91 2285.62 32.24 2014-07-15 21:45:53.000 196 33503.71 522.90 2285.62 32.24 2014-07-15 21:45:54.000 196 33503.71 522.91 2285.69 32.24 2014-07-15 21:45:55.000 196 33503.70 522.91 2285.63 32.24 2014-07-15 21:45:56.000 196 33503.89 522.94 2285.61 32.24 2014-07-15 21:45:57.000 196 33503.69 522.93 2285.61 32.24 2014-07-15 21:45:58.000 196 33503.84 522.94 2285.62 32.24 2014-07-15 21:45:59.000 196 33503.85 522.95 2285.61 32.24 2014-07-15 21:46:00.000 196 33503.85 522.96 2285.61 32.24 2014-07-15 21:46:01.000 196 33503.81 522.96 2285.59 32.24 2014-07-15 21:46:02.000 196 33503.88 522.90 2285.61 32.24 2014-07-15 21:46:03.000 196 33503.80 522.91 2285.53 32.24 2014-07-15 21:46:04.000 196 33503.79 522.92 2285.67 32.24 2014-07-15 21:46:05.000 196 33503.81 522.92 2285.66 32.24 2014-07-15 21:46:06.000 196 33503.85 522.94 2285.56 32.24 2014-07-15 21:46:06.000 196 33503.86 522.93 2285.54 32.24 2014-07-15 21:46:08.000 196 33503.91 522.94 2285.67 32.24 2014-07-15 21:46:09.000 196 33503.85 522.93 2285.64 32.24 2014-07-15 21:46:10.000 196 33503.84 522.91 2285.62 32.24 2014-07-15 21:46:11.000 196 33503.96 522.96 2285.57 32.24 2014-07-15 21:46:12.000 196 33503.95 522.98 2285.56 32.24 2014-07-15 21:46:13.000 196 33503.86 522.95 2285.59 32.24 2014-07-15 21:46:14.000 196 33503.99 522.98 2285.59 32.24 2014-07-15 21:46:15.000 196 33503.85 522.95 2285.57 32.24 2014-07-15 21:46:16.000 196 33503.83 522.91 2285.62 32.24 2014-07-15 21:46:17.000 196 33503.91 522.98 2285.61 32.24 2014-07-15 21:46:18.000 196 33503.88 522.93 2285.48 32.24 2014-07-15 21:46:19.000 196 33503.94 522.89 2285.60 32.24 2014-07-15 21:46:19.000 196 33503.92 522.96 2285.54 32.24 2014-07-15 21:46:21.000 196 33504.00 522.91 2285.57 32.24 2014-07-15 21:46:22.000 196 33503.96 522.98 2285.46 32.24 2014-07-15 21:46:23.000 196 33503.93 522.95 2285.51 32.24 2014-07-15 21:46:24.000 196 33503.87 522.91 2285.47 32.24 2014-07-15 21:46:25.000 196 33503.94 522.95 2285.57 32.24 2014-07-15 21:46:26.000 196 33503.90 522.94 2285.59 32.24 2014-07-15 21:46:27.000 196 33504.00 522.93 2285.58 32.24 2014-07-15 21:46:28.000 196 33503.94 522.96 2285.64 32.24 2014-07-15 21:46:29.000 196 33503.88 522.96 2285.62 32.24 2014-07-15 21:46:30.000 196 33504.00 522.92 2285.62 32.24 2014-07-15 21:46:31.000 196 33503.96 522.90 2285.53 32.24 2014-07-15 21:46:32.000 196 33503.99 522.92 2285.57 32.24 2014-07-15 21:46:33.000 196 33503.98 522.95 2285.57 32.24 2014-07-15 21:46:34.000 196 33504.04 522.96 2285.55 32.24 2014-07-15 21:46:35.000 196 33503.90 522.98 2285.58 32.24 2014-07-15 21:46:36.000 196 33503.98 522.96 2285.55 32.24 2014-07-15 21:46:37.000 196 33503.97 522.95 2285.52 32.24 2014-07-15 21:46:38.000 196 33503.91 522.97 2285.55 32.24 2014-07-15 21:46:39.000 196 33504.05 522.97 2285.54 32.24 2014-07-15 21:46:40.000 196 33503.97 522.98 2285.58 32.24 2014-07-15 21:46:41.000 196 33503.93 522.99 2285.55 32.24 2014-07-15 21:46:42.000 196 33503.93 522.98 2285.58 32.24 2014-07-15 21:46:43.000 196 33504.03 522.97 2285.61 32.24 2014-07-15 21:46:44.000 196 33503.95 522.97 2285.57 32.24 2014-07-15 21:46:45.000 196 33504.02 522.98 2285.53 32.24 2014-07-15 21:46:46.000 196 33503.94 522.97 2285.67 32.24 2014-07-15 21:46:47.000 196 33504.01 522.98 2285.60 32.24 2014-07-15 21:46:48.000 196 33504.04 523.00 2285.63 32.24 2014-07-15 21:46:49.000 196 33504.02 523.01 2285.64 32.24 2014-07-15 21:46:50.000 196 33503.96 523.03 2285.60 32.24 2014-07-15 21:46:51.000 196 33503.93 523.07 2285.59 32.24 2014-07-15 21:46:52.000 196 33504.02 523.05 2285.56 32.24 2014-07-15 21:46:53.000 196 33503.97 522.99 2285.60 32.24 2014-07-15 21:46:54.000 196 33503.94 523.01 2285.62 32.24 2014-07-15 21:46:55.000 196 33504.01 523.06 2285.55 32.24 2014-07-15 21:46:56.000 196 33504.10 523.00 2285.62 32.24 2014-07-15 21:46:57.000 196 33504.04 523.03 2285.53 32.24 2014-07-15 21:46:58.000 196 33503.98 523.05 2285.58 32.24 2014-07-15 21:46:59.000 196 33504.03 523.03 2285.65 32.24 2014-07-15 21:47:00.000 196 33504.15 523.06 2285.48 32.24 2014-07-15 21:47:00.000 196 33504.10 523.02 2285.62 32.24 2014-07-15 21:47:02.000 196 33504.11 523.01 2285.55 32.24 2014-07-15 21:47:03.000 196 33504.00 523.03 2285.68 32.24 2014-07-15 21:47:04.000 196 33504.09 523.04 2285.50 32.24 2014-07-15 21:47:05.000 196 33504.03 523.05 2285.57 32.24 2014-07-15 21:47:06.000 196 33504.01 523.06 2285.61 32.24 2014-07-15 21:47:07.000 196 33504.10 523.08 2285.66 32.24 2014-07-15 21:47:08.000 196 33504.03 523.05 2285.65 32.24 2014-07-15 21:47:09.000 196 33504.01 523.10 2285.67 32.24 2014-07-15 21:47:10.000 196 33504.18 523.08 2285.60 32.24 2014-07-15 21:47:11.000 196 33504.09 523.07 2285.56 32.24 2014-07-15 21:47:12.000 196 33504.06 523.08 2285.62 32.24 2014-07-15 21:47:13.000 196 33504.12 523.06 2285.55 32.24 2014-07-15 21:47:13.000 196 33504.10 523.08 2285.58 32.24 2014-07-15 21:47:15.000 196 33504.15 523.07 2285.57 32.24 2014-07-15 21:47:16.000 196 33504.07 523.09 2285.58 32.24 2014-07-15 21:47:17.000 196 33504.02 523.10 2285.65 32.24 2014-07-15 21:47:18.000 196 33504.08 523.12 2285.60 32.24 2014-07-15 21:47:19.000 196 33504.08 523.08 2285.61 32.24 2014-07-15 21:47:20.000 196 33504.10 523.12 2285.56 32.24 2014-07-15 21:47:21.000 196 33503.94 523.09 2285.62 32.24 2014-07-15 21:47:22.000 196 33504.09 523.11 2285.62 32.24 2014-07-15 21:47:23.000 196 33504.06 523.11 2285.61 32.24 2014-07-15 21:47:24.000 196 33504.08 523.14 2285.64 32.24 2014-07-15 21:47:25.000 196 33504.02 523.12 2285.65 32.24 2014-07-15 21:47:26.000 196 33504.01 523.11 2285.65 32.24 2014-07-15 21:47:27.000 196 33504.14 523.14 2285.55 32.24 2014-07-15 21:47:28.000 196 33504.11 523.17 2285.58 32.24 2014-07-15 21:47:29.000 196 33504.06 523.14 2285.61 32.24 2014-07-15 21:47:30.000 196 33504.12 523.17 2285.68 32.24 2014-07-15 21:47:31.000 196 33504.08 523.13 2285.70 32.24 2014-07-15 21:47:32.000 196 33504.03 523.13 2285.62 32.24 2014-07-15 21:47:33.000 196 33504.13 523.17 2285.67 32.24 2014-07-15 21:47:34.000 196 33504.01 523.17 2285.61 32.24 2014-07-15 21:47:35.000 196 33503.99 523.16 2285.64 32.24 2014-07-15 21:47:36.000 196 33504.04 523.15 2285.64 32.24 2014-07-15 21:47:37.000 196 33504.04 523.17 2285.64 32.24 2014-07-15 21:47:38.000 196 33503.99 523.15 2285.71 32.24 2014-07-15 21:47:39.000 196 33504.07 523.14 2285.62 32.24 2014-07-15 21:47:40.000 196 33504.00 523.16 2285.74 32.24 2014-07-15 21:47:41.000 196 33504.07 523.18 2285.68 32.24 2014-07-15 21:47:42.000 196 33504.00 523.23 2285.67 32.24 2014-07-15 21:47:43.000 196 33504.02 523.20 2285.64 32.24 2014-07-15 21:47:44.000 196 33504.03 523.23 2285.76 32.24 2014-07-15 21:47:45.000 196 33504.03 523.19 2285.65 32.24 2014-07-15 21:47:46.000 196 33504.08 523.22 2285.70 32.24 2014-07-15 21:47:47.000 196 33504.04 523.21 2285.68 32.24 2014-07-15 21:47:48.000 196 33504.01 523.19 2285.71 32.24 2014-07-15 21:47:49.000 196 33503.99 523.21 2285.64 32.24 2014-07-15 21:47:50.000 196 33504.05 523.24 2285.79 32.24 2014-07-15 21:47:51.000 196 33504.02 523.24 2285.65 32.24 2014-07-15 21:47:52.000 196 33503.94 523.28 2285.72 32.24 2014-07-15 21:47:53.000 196 33503.94 523.25 2285.67 32.24 2014-07-15 21:47:54.000 196 33504.01 523.23 2285.72 32.24 2014-07-15 21:47:54.000 196 33504.03 523.23 2285.81 32.24 2014-07-15 21:47:56.000 196 33504.06 523.23 2285.77 32.24 2014-07-15 21:47:57.000 196 33504.07 523.25 2285.75 32.24 2014-07-15 21:47:58.000 196 33503.97 523.28 2285.80 32.24 2014-07-15 21:47:59.000 196 33503.96 523.24 2285.74 32.24 2014-07-15 21:48:00.000 196 33504.02 523.23 2285.75 32.24 2014-07-15 21:48:01.000 196 33503.95 523.29 2285.67 32.24 2014-07-15 21:48:02.000 196 33503.89 523.25 2285.75 32.24 2014-07-15 21:48:03.000 196 33503.96 523.28 2285.78 32.24 2014-07-15 21:48:04.000 196 33503.97 523.21 2285.71 32.24 2014-07-15 21:48:05.000 196 33503.94 523.21 2285.75 32.24 2014-07-15 21:48:06.000 196 33504.00 523.27 2285.77 32.24 2014-07-15 21:48:07.000 196 33504.00 523.26 2285.80 32.24 2014-07-15 21:48:07.000 196 33503.96 523.23 2285.81 32.24 2014-07-15 21:48:09.000 196 33504.04 523.28 2285.73 32.24 2014-07-15 21:48:10.000 196 33504.12 523.24 2285.71 32.24 2014-07-15 21:48:11.000 196 33503.98 523.25 2285.67 32.24 2014-07-15 21:48:12.000 196 33504.07 523.27 2285.80 32.24 2014-07-15 21:48:13.000 196 33504.06 523.26 2285.82 32.24 2014-07-15 21:48:14.000 196 33503.97 523.30 2285.79 32.24 2014-07-15 21:48:15.000 196 33504.08 523.32 2285.76 32.24 2014-07-15 21:48:16.000 196 33504.09 523.25 2285.84 32.24 2014-07-15 21:48:17.000 196 33504.03 523.25 2285.74 32.24 2014-07-15 21:48:18.000 196 33503.99 523.25 2285.69 32.24 2014-07-15 21:48:19.000 196 33504.04 523.33 2285.80 32.24 2014-07-15 21:48:20.000 196 33504.01 523.31 2285.77 32.24 2014-07-15 21:48:21.000 196 33504.04 523.25 2285.77 32.24 2014-07-15 21:48:22.000 196 33503.99 523.32 2285.72 32.24 2014-07-15 21:48:23.000 196 33504.03 523.30 2285.73 32.24 2014-07-15 21:48:24.000 196 33504.06 523.29 2285.68 32.24 2014-07-15 21:48:25.000 196 33504.07 523.32 2285.70 32.24 2014-07-15 21:48:26.000 196 33504.04 523.28 2285.66 32.24 2014-07-15 21:48:27.000 196 33504.04 523.32 2285.77 32.24 2014-07-15 21:48:28.000 196 33504.00 523.32 2285.68 32.24 2014-07-15 21:48:29.000 196 33503.94 523.32 2285.71 32.24 2014-07-15 21:48:30.000 196 33504.10 523.29 2285.83 32.24 2014-07-15 21:48:31.000 196 33504.10 523.34 2285.82 32.24 2014-07-15 21:48:32.000 196 33504.03 523.35 2285.74 32.24 2014-07-15 21:48:33.000 196 33504.09 523.35 2285.72 32.24 2014-07-15 21:48:34.000 196 33504.03 523.31 2285.77 32.24 2014-07-15 21:48:35.000 196 33504.04 523.31 2285.73 32.24 2014-07-15 21:48:36.000 196 33504.08 523.31 2285.74 32.24 2014-07-15 21:48:37.000 196 33504.07 523.36 2285.77 32.24 2014-07-15 21:48:38.000 196 33504.11 523.35 2285.68 32.24 2014-07-15 21:48:39.000 196 33504.00 523.30 2285.74 32.24 2014-07-15 21:48:40.000 196 33504.13 523.32 2285.72 32.24 2014-07-15 21:48:41.000 196 33504.12 523.31 2285.77 32.24 2014-07-15 21:48:42.000 196 33504.11 523.34 2285.70 32.24 2014-07-15 21:48:43.000 196 33504.14 523.34 2285.70 32.24 2014-07-15 21:48:44.000 196 33504.11 523.33 2285.76 32.24 2014-07-15 21:48:45.000 196 33504.08 523.33 2285.83 32.24 2014-07-15 21:48:46.000 196 33504.06 523.33 2285.72 32.24 2014-07-15 21:48:47.000 196 33504.00 523.32 2285.75 32.24 2014-07-15 21:48:48.000 196 33504.06 523.28 2285.72 32.24 2014-07-15 21:48:48.000 196 33504.07 523.34 2285.79 32.24 2014-07-15 21:48:50.000 196 33503.99 523.37 2285.67 32.24 2014-07-15 21:48:51.000 196 33504.00 523.33 2285.84 32.24 2014-07-15 21:48:52.000 196 33504.11 523.42 2285.73 32.24 2014-07-15 21:48:53.000 196 33504.08 523.40 2285.77 32.24 2014-07-15 21:48:54.000 196 33504.05 523.40 2285.71 32.24 2014-07-15 21:48:55.000 196 33504.08 523.39 2285.76 32.24 2014-07-15 21:48:56.000 196 33504.17 523.38 2285.77 32.24 2014-07-15 21:48:57.000 196 33504.09 523.41 2285.80 32.24 2014-07-15 21:48:58.000 196 33504.14 523.37 2285.72 32.24 2014-07-15 21:48:59.000 196 33504.09 523.37 2285.77 32.24 2014-07-15 21:49:00.000 196 33504.10 523.37 2285.72 32.24 2014-07-15 21:49:01.000 196 33504.09 523.37 2285.74 32.24 2014-07-15 21:49:01.000 196 33504.07 523.35 2285.73 32.24 2014-07-15 21:49:03.000 196 33504.09 523.41 2285.75 32.24 2014-07-15 21:49:04.000 196 33504.17 523.37 2285.72 32.24 2014-07-15 21:49:05.000 196 33504.10 523.36 2285.67 32.24 2014-07-15 21:49:06.000 196 33504.17 523.42 2285.77 32.24 2014-07-15 21:49:07.000 196 33504.07 523.40 2285.81 32.24 2014-07-15 21:49:08.000 196 33504.16 523.38 2285.83 32.24 2014-07-15 21:49:09.000 196 33504.10 523.38 2285.78 32.24 2014-07-15 21:49:10.000 196 33504.21 523.37 2285.80 32.24 2014-07-15 21:49:11.000 196 33504.19 523.38 2285.78 32.24 2014-07-15 21:49:12.000 196 33504.09 523.42 2285.82 32.24 2014-07-15 21:49:13.000 196 33504.08 523.39 2285.74 32.24 2014-07-15 21:49:14.000 196 33504.01 523.38 2285.74 32.24 2014-07-15 21:49:15.000 196 33504.21 523.38 2285.83 32.24 2014-07-15 21:49:16.000 196 33504.15 523.43 2285.76 32.24 2014-07-15 21:49:17.000 196 33504.16 523.41 2285.79 32.24 2014-07-15 21:49:18.000 196 33504.12 523.40 2285.83 32.24 2014-07-15 21:49:19.000 196 33504.16 523.40 2285.71 32.24 2014-07-15 21:49:20.000 196 33504.07 523.41 2285.77 32.24 2014-07-15 21:49:21.000 196 33504.15 523.42 2285.76 32.24 2014-07-15 21:49:22.000 196 33504.11 523.42 2285.72 32.24 2014-07-15 21:49:23.000 196 33504.11 523.39 2285.75 32.24 2014-07-15 21:49:24.000 196 33504.16 523.43 2285.73 32.24 2014-07-15 21:49:25.000 196 33504.20 523.41 2285.84 32.24 2014-07-15 21:49:26.000 196 33504.23 523.39 2285.73 32.24 2014-07-15 21:49:27.000 196 33504.09 523.44 2285.72 32.24 2014-07-15 21:49:28.000 196 33504.17 523.42 2285.70 32.24 2014-07-15 21:49:29.000 196 33504.19 523.42 2285.74 32.24 2014-07-15 21:49:30.000 196 33504.20 523.41 2285.78 32.24 2014-07-15 21:49:31.000 196 33504.16 523.41 2285.80 32.24 2014-07-15 21:49:32.000 196 33504.15 523.45 2285.80 32.24 2014-07-15 21:49:33.000 196 33504.21 523.42 2285.83 32.24 2014-07-15 21:49:34.000 196 33504.05 523.43 2285.80 32.24 2014-07-15 21:49:35.000 196 33504.14 523.40 2285.80 32.24 2014-07-15 21:49:36.000 196 33504.24 523.44 2285.82 32.24 2014-07-15 21:49:37.000 196 33504.15 523.42 2285.79 32.24 2014-07-15 21:49:38.000 196 33504.13 523.44 2285.81 32.24 2014-07-15 21:49:39.000 196 33504.18 523.45 2285.80 32.24 2014-07-15 21:49:40.000 196 33504.24 523.49 2285.77 32.24 2014-07-15 21:49:41.000 196 33504.16 523.50 2285.76 32.24 2014-07-15 21:49:42.000 196 33504.18 523.49 2285.76 32.24 2014-07-15 21:49:42.000 196 33504.19 523.44 2285.76 32.24 2014-07-15 21:49:44.000 196 33504.21 523.49 2285.77 32.24 2014-07-15 21:49:45.000 196 33504.10 523.45 2285.78 32.24 2014-07-15 21:49:46.000 196 33504.27 523.51 2285.76 32.24 2014-07-15 21:49:47.000 196 33504.14 523.48 2285.80 32.24 2014-07-15 21:49:48.000 196 33504.11 523.51 2285.71 32.24 2014-07-15 21:49:49.000 196 33504.21 523.49 2285.84 32.24 2014-07-15 21:49:50.000 196 33504.23 523.47 2285.73 32.24 2014-07-15 21:49:51.000 196 33504.15 523.48 2285.72 32.24 2014-07-15 21:49:52.000 196 33504.13 523.49 2285.74 32.24 2014-07-15 21:49:53.000 196 33504.15 523.45 2285.73 32.24 2014-07-15 21:49:54.000 196 33504.15 523.50 2285.82 32.24 2014-07-15 21:49:55.000 196 33504.24 523.57 2285.70 32.24 2014-07-15 21:49:55.000 196 33504.14 523.46 2285.78 32.24 2014-07-15 21:49:57.000 196 33504.29 523.47 2285.79 32.24 2014-07-15 21:49:58.000 196 33504.15 523.51 2285.73 32.24 2014-07-15 21:49:59.000 196 33504.17 523.51 2285.71 32.24 2014-07-15 21:50:00.000 196 33504.13 523.50 2285.75 32.24 2014-07-15 21:50:01.000 196 33504.16 523.48 2285.71 32.24 2014-07-15 21:50:02.000 196 33504.22 523.51 2285.82 32.24 2014-07-15 21:50:03.000 196 33504.26 523.49 2285.83 32.24 2014-07-15 21:50:04.000 196 33504.19 523.51 2285.83 32.24 2014-07-15 21:50:05.000 196 33504.13 523.53 2285.77 32.24 2014-07-15 21:50:06.000 196 33504.22 523.51 2285.78 32.24 2014-07-15 21:50:07.000 196 33504.18 523.51 2285.82 32.24 2014-07-15 21:50:08.000 196 33504.17 523.49 2285.76 32.24 2014-07-15 21:50:09.000 196 33504.26 523.57 2285.73 32.24 2014-07-15 21:50:10.000 196 33504.19 523.52 2285.78 32.24 2014-07-15 21:50:11.000 196 33504.25 523.50 2285.80 32.24 2014-07-15 21:50:12.000 196 33504.18 523.53 2285.77 32.25 2014-07-15 21:50:13.000 196 33504.22 523.55 2285.77 32.24 2014-07-15 21:50:14.000 196 33504.29 523.56 2285.73 32.25 2014-07-15 21:50:15.000 196 33504.33 523.54 2285.76 32.24 2014-07-15 21:50:16.000 196 33504.14 523.57 2285.77 32.24 2014-07-15 21:50:17.000 196 33504.16 523.54 2285.80 32.24 2014-07-15 21:50:18.000 196 33504.25 523.60 2285.83 32.24 2014-07-15 21:50:19.000 196 33504.18 523.54 2285.77 32.24 2014-07-15 21:50:20.000 196 33504.22 523.60 2285.71 32.24 2014-07-15 21:50:21.000 196 33504.13 523.55 2285.70 32.25 2014-07-15 21:50:22.000 196 33504.35 523.61 2285.80 32.24 2014-07-15 21:50:23.000 196 33504.16 523.58 2285.78 32.24 2014-07-15 21:50:24.000 196 33504.20 523.58 2285.75 32.24 2014-07-15 21:50:25.000 196 33504.25 523.55 2285.80 32.24 2014-07-15 21:50:26.000 196 33504.21 523.56 2285.75 32.24 2014-07-15 21:50:27.000 196 33504.18 523.58 2285.77 32.24 2014-07-15 21:50:28.000 196 33504.13 523.60 2285.85 32.24 2014-07-15 21:50:29.000 196 33504.21 523.59 2285.77 32.24 2014-07-15 21:50:30.000 196 33504.23 523.60 2285.80 32.24 2014-07-15 21:50:31.000 196 33504.18 523.57 2285.82 32.24 2014-07-15 21:50:32.000 196 33504.18 523.59 2285.77 32.24 2014-07-15 21:50:33.000 196 33504.22 523.54 2285.73 32.24 2014-07-15 21:50:34.000 196 33504.01 523.64 2285.78 32.24 2014-07-15 21:50:35.000 196 33504.18 523.62 2285.74 32.24 2014-07-15 21:50:36.000 196 33504.22 523.60 2285.89 32.24 2014-07-15 21:50:36.000 196 33504.19 523.63 2285.82 32.24 2014-07-15 21:50:38.000 196 33504.19 523.63 2285.78 32.24 2014-07-15 21:50:39.000 196 33504.17 523.62 2285.86 32.24 2014-07-15 21:50:40.000 196 33504.18 523.67 2285.74 32.24 2014-07-15 21:50:41.000 196 33504.20 523.61 2285.80 32.24 2014-07-15 21:50:42.000 196 33504.25 523.64 2285.74 32.24 2014-07-15 21:50:43.000 196 33504.28 523.64 2285.84 32.24 2014-07-15 21:50:44.000 196 33504.28 523.65 2285.73 32.24 2014-07-15 21:50:45.000 196 33504.13 523.68 2285.86 32.24 2014-07-15 21:50:46.000 196 33504.22 523.64 2285.77 32.24 2014-07-15 21:50:47.000 196 33504.15 523.62 2285.74 32.24 2014-07-15 21:50:48.000 196 33504.20 523.65 2285.74 32.24 2014-07-15 21:50:49.000 196 33504.26 523.62 2285.83 32.24 2014-07-15 21:50:49.000 196 33504.09 523.62 2285.86 32.24 2014-07-15 21:50:51.000 196 33504.22 523.63 2285.78 32.25 2014-07-15 21:50:52.000 196 33504.19 523.66 2285.83 32.25 2014-07-15 21:50:53.000 196 33504.17 523.62 2285.79 32.24 2014-07-15 21:50:54.000 196 33504.19 523.66 2285.76 32.25 2014-07-15 21:50:55.000 196 33504.19 523.68 2285.83 32.24 2014-07-15 21:50:56.000 196 33504.24 523.64 2285.70 32.24 2014-07-15 21:50:57.000 196 33504.26 523.65 2285.83 32.25 2014-07-15 21:50:58.000 196 33504.20 523.66 2285.78 32.24 2014-07-15 21:50:59.000 196 33504.24 523.66 2285.79 32.24 2014-07-15 21:51:00.000 196 33504.15 523.65 2285.84 32.25 2014-07-15 21:51:01.000 196 33504.22 523.64 2285.85 32.25 2014-07-15 21:51:02.000 196 33504.20 523.66 2285.77 32.25 2014-07-15 21:51:03.000 196 33504.24 523.71 2285.79 32.25 2014-07-15 21:51:04.000 196 33504.16 523.65 2285.80 32.25 2014-07-15 21:51:05.000 196 33504.22 523.65 2285.72 32.25 2014-07-15 21:51:06.000 196 33504.21 523.68 2285.77 32.25 2014-07-15 21:51:07.000 196 33504.26 523.67 2285.71 32.25 2014-07-15 21:51:08.000 196 33504.20 523.64 2285.81 32.25 2014-07-15 21:51:09.000 196 33504.25 523.64 2285.76 32.24 2014-07-15 21:51:10.000 196 33504.22 523.69 2285.81 32.25 2014-07-15 21:51:11.000 196 33504.23 523.67 2285.84 32.25 2014-07-15 21:51:12.000 196 33504.24 523.68 2285.79 32.25 2014-07-15 21:51:13.000 196 33504.20 523.64 2285.83 32.25 2014-07-15 21:51:14.000 196 33504.16 523.70 2285.92 32.25 2014-07-15 21:51:15.000 196 33504.17 523.69 2285.80 32.25 2014-07-15 21:51:16.000 196 33504.19 523.64 2285.84 32.25 2014-07-15 21:51:17.000 196 33504.15 523.67 2285.83 32.25 2014-07-15 21:51:18.000 196 33504.19 523.70 2285.84 32.25 2014-07-15 21:51:19.000 196 33504.25 523.64 2285.83 32.25 2014-07-15 21:51:20.000 196 33504.20 523.68 2285.74 32.25 2014-07-15 21:51:21.000 196 33504.23 523.69 2285.85 32.25 2014-07-15 21:51:22.000 196 33504.29 523.68 2285.88 32.25 2014-07-15 21:51:23.000 196 33504.26 523.68 2285.82 32.25 2014-07-15 21:51:24.000 196 33504.25 523.67 2285.87 32.25 2014-07-15 21:51:25.000 196 33504.25 523.70 2285.83 32.25 2014-07-15 21:51:26.000 196 33504.22 523.67 2285.80 32.25 2014-07-15 21:51:27.000 196 33504.24 523.70 2285.74 32.25 2014-07-15 21:51:28.000 196 33504.18 523.67 2285.81 32.25 2014-07-15 21:51:29.000 196 33504.28 523.68 2285.78 32.25 2014-07-15 21:51:30.000 196 33504.25 523.68 2285.80 32.25 2014-07-15 21:51:30.000 196 33504.18 523.68 2285.89 32.25 2014-07-15 21:51:32.000 196 33504.24 523.74 2285.82 32.25 2014-07-15 21:51:33.000 196 33504.22 523.71 2285.78 32.25 2014-07-15 21:51:34.000 196 33504.29 523.71 2285.80 32.25 2014-07-15 21:51:35.000 196 33504.26 523.71 2285.77 32.25 2014-07-15 21:51:36.000 196 33504.30 523.71 2285.80 32.25 2014-07-15 21:51:37.000 196 33504.29 523.71 2285.74 32.25 2014-07-15 21:51:38.000 196 33504.26 523.73 2285.88 32.25 2014-07-15 21:51:39.000 196 33504.24 523.74 2285.84 32.25 2014-07-15 21:51:40.000 196 33504.37 523.69 2285.84 32.25 2014-07-15 21:51:41.000 196 33504.31 523.73 2285.76 32.25 2014-07-15 21:51:42.000 196 33504.27 523.73 2285.77 32.25 2014-07-15 21:51:43.000 196 33504.22 523.72 2285.78 32.25 2014-07-15 21:51:43.000 196 33504.28 523.73 2285.83 32.25 2014-07-15 21:51:45.000 196 33504.28 523.74 2285.90 32.25 2014-07-15 21:51:46.000 196 33504.27 523.71 2285.83 32.25 2014-07-15 21:51:47.000 196 33504.32 523.76 2285.86 32.25 2014-07-15 21:51:48.000 196 33504.31 523.73 2285.80 32.25 2014-07-15 21:51:49.000 196 33504.37 523.74 2285.67 32.25 2014-07-15 21:51:50.000 196 33504.34 523.73 2285.82 32.25 2014-07-15 21:51:51.000 196 33504.28 523.76 2285.77 32.25 2014-07-15 21:51:52.000 196 33504.37 523.72 2285.84 32.25 2014-07-15 21:51:53.000 196 33504.23 523.73 2285.81 32.25 2014-07-15 21:51:54.000 196 33504.34 523.71 2285.80 32.25 2014-07-15 21:51:55.000 196 33504.26 523.73 2285.84 32.25 2014-07-15 21:51:56.000 196 33504.29 523.71 2285.83 32.25 2014-07-15 21:51:57.000 196 33504.30 523.77 2285.92 32.25 2014-07-15 21:51:58.000 196 33504.28 523.72 2285.83 32.25 2014-07-15 21:51:59.000 196 33504.33 523.73 2285.83 32.25 2014-07-15 21:52:00.000 196 33504.37 523.76 2285.82 32.25 2014-07-15 21:52:01.000 196 33504.33 523.73 2285.81 32.25 2014-07-15 21:52:02.000 196 33504.41 523.71 2285.80 32.25 2014-07-15 21:52:03.000 196 33504.22 523.74 2285.80 32.25 2014-07-15 21:52:04.000 196 33504.41 523.77 2285.81 32.25 2014-07-15 21:52:05.000 196 33504.38 523.76 2285.79 32.25 2014-07-15 21:52:06.000 196 33504.37 523.75 2285.80 32.25 2014-07-15 21:52:07.000 196 33504.35 523.77 2285.83 32.25 2014-07-15 21:52:08.000 196 33504.38 523.79 2285.83 32.25 2014-07-15 21:52:09.000 196 33504.32 523.77 2285.77 32.25 2014-07-15 21:52:10.000 196 33504.35 523.77 2285.84 32.25 2014-07-15 21:52:11.000 196 33504.42 523.76 2285.81 32.25 2014-07-15 21:52:12.000 196 33504.34 523.78 2285.76 32.25 2014-07-15 21:52:13.000 196 33504.47 523.80 2285.76 32.25 2014-07-15 21:52:14.000 196 33504.47 523.78 2285.84 32.25 2014-07-15 21:52:15.000 196 33504.49 523.78 2285.77 32.25 2014-07-15 21:52:16.000 196 33504.27 523.79 2285.80 32.25 2014-07-15 21:52:17.000 196 33504.35 523.78 2285.74 32.25 2014-07-15 21:52:18.000 196 33504.29 523.81 2285.78 32.25 2014-07-15 21:52:19.000 196 33504.38 523.78 2285.74 32.25 2014-07-15 21:52:20.000 196 33504.35 523.80 2285.83 32.25 2014-07-15 21:52:21.000 196 33504.43 523.79 2285.76 32.25 2014-07-15 21:52:22.000 196 33504.34 523.77 2285.75 32.25 2014-07-15 21:52:23.000 196 33504.41 523.77 2285.73 32.25 2014-07-15 21:52:24.000 196 33504.37 523.78 2285.78 32.25 2014-07-15 21:52:24.000 196 33504.38 523.77 2285.86 32.25 2014-07-15 21:52:26.000 196 33504.32 523.82 2285.77 32.25 2014-07-15 21:52:27.000 196 33504.40 523.79 2285.77 32.25 2014-07-15 21:52:28.000 196 33504.46 523.79 2285.76 32.25 2014-07-15 21:52:29.000 196 33504.38 523.81 2285.74 32.25 2014-07-15 21:52:30.000 196 33504.36 523.81 2285.77 32.25 2014-07-15 21:52:31.000 196 33504.29 523.79 2285.80 32.25 2014-07-15 21:52:32.000 196 33504.28 523.76 2285.81 32.25 2014-07-15 21:52:33.000 196 33504.43 523.75 2285.70 32.25 2014-07-15 21:52:34.000 196 33504.23 523.81 2285.78 32.25 2014-07-15 21:52:35.000 196 33504.34 523.82 2285.75 32.25 2014-07-15 21:52:36.000 196 33504.40 523.81 2285.83 32.25 2014-07-15 21:52:37.000 196 33504.38 523.79 2285.85 32.25 2014-07-15 21:52:37.000 196 33504.41 523.81 2285.79 32.25 2014-07-15 21:52:39.000 196 33504.40 523.81 2285.89 32.25 2014-07-15 21:52:40.000 196 33504.38 523.82 2285.88 32.25 2014-07-15 21:52:41.000 196 33504.37 523.80 2285.84 32.25 2014-07-15 21:52:42.000 196 33504.42 523.82 2285.85 32.25 2014-07-15 21:52:43.000 196 33504.34 523.79 2285.85 32.25 2014-07-15 21:52:44.000 196 33504.38 523.78 2285.87 32.25 2014-07-15 21:52:45.000 196 33504.29 523.78 2285.79 32.25 2014-07-15 21:52:46.000 196 33504.40 523.81 2285.86 32.25 2014-07-15 21:52:47.000 196 33504.40 523.85 2285.82 32.25 2014-07-15 21:52:48.000 196 33504.44 523.82 2285.83 32.25 2014-07-15 21:52:49.000 196 33504.46 523.82 2285.81 32.25 2014-07-15 21:52:50.000 196 33504.35 523.85 2285.88 32.25 2014-07-15 21:52:51.000 196 33504.43 523.77 2285.87 32.25 2014-07-15 21:52:52.000 196 33504.36 523.84 2285.78 32.25 2014-07-15 21:52:53.000 196 33504.42 523.82 2285.90 32.25 2014-07-15 21:52:54.000 196 33504.47 523.84 2285.88 32.25 2014-07-15 21:52:55.000 196 33504.40 523.82 2285.85 32.25 2014-07-15 21:52:56.000 196 33504.39 523.83 2285.83 32.25 2014-07-15 21:52:57.000 196 33504.41 523.81 2285.83 32.25 2014-07-15 21:52:58.000 196 33504.57 523.81 2285.82 32.25 2014-07-15 21:52:59.000 196 33504.47 523.77 2285.82 32.25 2014-07-15 21:53:00.000 196 33504.46 523.81 2285.84 32.25 2014-07-15 21:53:01.000 196 33504.48 523.82 2285.76 32.25 2014-07-15 21:53:02.000 196 33504.43 523.78 2285.81 32.25 2014-07-15 21:53:03.000 196 33504.49 523.78 2285.81 32.25 2014-07-15 21:53:04.000 196 33504.50 523.78 2285.84 32.25 2014-07-15 21:53:05.000 196 33504.49 523.76 2285.80 32.25 2014-07-15 21:53:06.000 196 33504.49 523.80 2285.84 32.25 2014-07-15 21:53:07.000 196 33504.39 523.75 2285.87 32.25 2014-07-15 21:53:08.000 196 33504.43 523.80 2285.76 32.25 2014-07-15 21:53:09.000 196 33504.49 523.74 2285.82 32.25 2014-07-15 21:53:10.000 196 33504.46 523.77 2285.83 32.25 2014-07-15 21:53:11.000 196 33504.43 523.76 2285.86 32.25 2014-07-15 21:53:12.000 196 33504.53 523.80 2285.85 32.25 2014-07-15 21:53:13.000 196 33504.59 523.77 2285.74 32.25 2014-07-15 21:53:14.000 196 33504.49 523.82 2285.79 32.25 2014-07-15 21:53:15.000 196 33504.45 523.82 2285.79 32.25 2014-07-15 21:53:16.000 196 33504.57 523.81 2285.77 32.25 2014-07-15 21:53:17.000 196 33504.51 523.81 2285.75 32.25 2014-07-15 21:53:18.000 196 33504.57 523.76 2285.78 32.25 2014-07-15 21:53:18.000 196 33504.44 523.78 2285.83 32.25 2014-07-15 21:53:20.000 196 33504.49 523.78 2285.87 32.25 2014-07-15 21:53:21.000 196 33504.54 523.74 2285.79 32.25 2014-07-15 21:53:22.000 196 33504.55 523.79 2285.86 32.25 2014-07-15 21:53:23.000 196 33504.43 523.76 2285.83 32.25 2014-07-15 21:53:24.000 196 33504.46 523.81 2285.78 32.25 2014-07-15 21:53:25.000 196 33504.52 523.80 2285.79 32.25 2014-07-15 21:53:26.000 196 33504.57 523.80 2285.83 32.25 2014-07-15 21:53:27.000 196 33504.41 523.79 2285.84 32.25 2014-07-15 21:53:28.000 196 33504.51 523.83 2285.83 32.25 2014-07-15 21:53:29.000 196 33504.48 523.79 2285.85 32.25 2014-07-15 21:53:30.000 196 33504.58 523.75 2285.78 32.25 2014-07-15 21:53:31.000 196 33504.57 523.80 2285.83 32.25 2014-07-15 21:53:31.000 196 33504.53 523.77 2285.86 32.25 2014-07-15 21:53:33.000 196 33504.56 523.79 2285.83 32.25 2014-07-15 21:53:34.000 196 33504.53 523.78 2285.80 32.25 2014-07-15 21:53:35.000 196 33504.53 523.78 2285.83 32.25 2014-07-15 21:53:36.000 196 33504.45 523.79 2285.76 32.25 2014-07-15 21:53:37.000 196 33504.57 523.81 2285.74 32.25 2014-07-15 21:53:38.000 196 33504.55 523.76 2285.81 32.25 2014-07-15 21:53:39.000 196 33504.57 523.79 2285.77 32.25 2014-07-15 21:53:40.000 196 33504.51 523.77 2285.83 32.25 2014-07-15 21:53:41.000 196 33504.50 523.78 2285.80 32.25 2014-07-15 21:53:42.000 196 33504.56 523.81 2285.78 32.25 2014-07-15 21:53:43.000 196 33504.54 523.81 2285.78 32.25 2014-07-15 21:53:44.000 196 33504.48 523.79 2285.83 32.25 2014-07-15 21:53:45.000 196 33504.51 523.82 2285.81 32.25 2014-07-15 21:53:46.000 196 33504.53 523.84 2285.80 32.25 2014-07-15 21:53:47.000 196 33504.51 523.82 2285.80 32.25 2014-07-15 21:53:48.000 196 33504.52 523.85 2285.74 32.25 2014-07-15 21:53:49.000 196 33504.47 523.84 2285.73 32.25 2014-07-15 21:53:50.000 196 33504.56 523.81 2285.76 32.25 2014-07-15 21:53:51.000 196 33504.56 523.84 2285.83 32.25 2014-07-15 21:53:52.000 196 33504.59 523.84 2285.74 32.25 2014-07-15 21:53:53.000 196 33504.56 523.82 2285.77 32.25 2014-07-15 21:53:54.000 196 33504.59 523.83 2285.81 32.25 2014-07-15 21:53:55.000 196 33504.61 523.82 2285.79 32.25 2014-07-15 21:53:56.000 196 33504.50 523.84 2285.77 32.25 2014-07-15 21:53:57.000 196 33504.57 523.88 2285.77 32.25 2014-07-15 21:53:58.000 196 33504.60 523.85 2285.73 32.25 2014-07-15 21:53:59.000 196 33504.56 523.85 2285.74 32.25 2014-07-15 21:54:00.000 196 33504.69 523.86 2285.77 32.25 2014-07-15 21:54:01.000 196 33504.59 523.86 2285.83 32.25 2014-07-15 21:54:02.000 196 33504.56 523.88 2285.78 32.25 2014-07-15 21:54:03.000 196 33504.57 523.87 2285.84 32.25 2014-07-15 21:54:04.000 196 33504.51 523.86 2285.90 32.25 2014-07-15 21:54:05.000 196 33504.57 523.86 2285.91 32.25 2014-07-15 21:54:06.000 196 33504.62 523.88 2285.77 32.25 2014-07-15 21:54:07.000 196 33504.67 523.84 2285.76 32.25 2014-07-15 21:54:08.000 196 33504.57 523.87 2285.75 32.25 2014-07-15 21:54:09.000 196 33504.59 523.88 2285.78 32.25 2014-07-15 21:54:10.000 196 33504.51 523.85 2285.80 32.25 2014-07-15 21:54:11.000 196 33504.59 523.84 2285.78 32.25 2014-07-15 21:54:12.000 196 33504.56 523.87 2285.90 32.25 2014-07-15 21:54:12.000 196 33504.54 523.89 2285.74 32.25 2014-07-15 21:54:14.000 196 33504.56 523.87 2285.79 32.25 2014-07-15 21:54:15.000 196 33504.59 523.91 2285.80 32.25 2014-07-15 21:54:16.000 196 33504.57 523.91 2285.81 32.25 2014-07-15 21:54:17.000 196 33504.52 523.91 2285.83 32.25 2014-07-15 21:54:18.000 196 33504.62 523.94 2285.78 32.25 2014-07-15 21:54:19.000 196 33504.57 523.88 2285.78 32.25 2014-07-15 21:54:20.000 196 33504.61 523.88 2285.71 32.25 2014-07-15 21:54:21.000 196 33504.59 523.90 2285.78 32.25 2014-07-15 21:54:22.000 196 33504.63 523.88 2285.89 32.25 2014-07-15 21:54:23.000 196 33504.57 523.90 2285.85 32.25 2014-07-15 21:54:24.000 196 33504.57 523.93 2285.86 32.25 2014-07-15 21:54:25.000 196 33504.56 523.90 2285.80 32.25 2014-07-15 21:54:25.000 196 33504.52 523.91 2285.86 32.25 2014-07-15 21:54:27.000 196 33504.55 523.92 2285.76 32.25 2014-07-15 21:54:28.000 196 33504.61 523.94 2285.80 32.25 2014-07-15 21:54:29.000 196 33504.50 523.91 2285.75 32.25 2014-07-15 21:54:30.000 196 33504.56 523.90 2285.76 32.25 2014-07-15 21:54:31.000 196 33504.57 523.92 2285.71 32.25 2014-07-15 21:54:32.000 196 33504.51 523.91 2285.80 32.25 2014-07-15 21:54:33.000 196 33504.50 523.89 2285.73 32.25 2014-07-15 21:54:34.000 196 33504.64 523.89 2285.79 32.25 2014-07-15 21:54:35.000 196 33504.53 523.90 2285.82 32.25 2014-07-15 21:54:36.000 196 33504.64 523.91 2285.80 32.25 2014-07-15 21:54:37.000 196 33504.56 523.93 2285.73 32.25 2014-07-15 21:54:38.000 196 33504.51 523.89 2285.77 32.25 2014-07-15 21:54:39.000 196 33504.55 523.91 2285.89 32.25 2014-07-15 21:54:40.000 196 33504.57 523.91 2285.84 32.25 2014-07-15 21:54:41.000 196 33504.55 523.93 2285.83 32.25 2014-07-15 21:54:42.000 196 33504.48 523.93 2285.81 32.25 2014-07-15 21:54:43.000 196 33504.47 523.96 2285.85 32.25 2014-07-15 21:54:44.000 196 33504.60 523.99 2285.88 32.25 2014-07-15 21:54:45.000 196 33504.47 523.91 2285.82 32.25 2014-07-15 21:54:46.000 196 33504.38 523.95 2285.86 32.25 2014-07-15 21:54:47.000 196 33504.48 523.93 2285.88 32.25 2014-07-15 21:54:48.000 196 33504.54 523.91 2285.79 32.25 2014-07-15 21:54:49.000 196 33504.55 523.91 2285.80 32.25 2014-07-15 21:54:50.000 196 33504.44 523.93 2285.68 32.25 2014-07-15 21:54:51.000 196 33504.51 523.88 2285.86 32.25 2014-07-15 21:54:52.000 196 33504.44 523.90 2285.83 32.25 2014-07-15 21:54:53.000 196 33504.45 523.92 2285.80 32.25 2014-07-15 21:54:54.000 196 33504.55 523.93 2285.88 32.25 2014-07-15 21:54:55.000 196 33504.46 523.94 2285.72 32.25 2014-07-15 21:54:56.000 196 33504.40 523.94 2285.83 32.25 2014-07-15 21:54:57.000 196 33504.49 523.95 2285.83 32.25 2014-07-15 21:54:58.000 196 33504.46 523.92 2285.82 32.25 2014-07-15 21:54:59.000 196 33504.43 523.91 2285.77 32.25 2014-07-15 21:55:00.000 196 33504.49 523.93 2285.84 32.25 2014-07-15 21:55:01.000 196 33504.43 523.92 2285.86 32.25 2014-07-15 21:55:02.000 196 33504.54 523.93 2285.83 32.25 2014-07-15 21:55:03.000 196 33504.41 523.93 2285.80 32.25 2014-07-15 21:55:04.000 196 33504.54 523.90 2285.80 32.25 2014-07-15 21:55:05.000 196 33504.52 523.90 2285.82 32.25 2014-07-15 21:55:06.000 196 33504.53 523.91 2285.85 32.25 2014-07-15 21:55:06.000 196 33504.53 523.95 2285.83 32.25 2014-07-15 21:55:08.000 196 33504.56 523.92 2285.80 32.25 2014-07-15 21:55:09.000 196 33504.47 523.90 2285.81 32.25 2014-07-15 21:55:10.000 196 33504.64 523.91 2285.76 32.25 2014-07-15 21:55:11.000 196 33504.55 523.88 2285.75 32.25 2014-07-15 21:55:12.000 196 33504.56 523.91 2285.91 32.25 2014-07-15 21:55:13.000 196 33504.56 523.93 2285.82 32.25 2014-07-15 21:55:14.000 196 33504.57 523.92 2285.92 32.25 2014-07-15 21:55:15.000 196 33504.56 523.92 2285.82 32.25 2014-07-15 21:55:16.000 196 33504.50 523.92 2285.82 32.25 2014-07-15 21:55:17.000 196 33504.49 523.93 2285.82 32.25 2014-07-15 21:55:18.000 196 33504.47 523.93 2285.89 32.25 2014-07-15 21:55:19.000 196 33504.58 523.89 2285.88 32.25 2014-07-15 21:55:19.000 196 33504.64 523.91 2285.81 32.25 2014-07-15 21:55:21.000 196 33504.65 523.92 2285.86 32.25 2014-07-15 21:55:22.000 196 33504.50 523.91 2285.86 32.25 2014-07-15 21:55:23.000 196 33504.42 523.90 2285.86 32.25 2014-07-15 21:55:24.000 196 33504.46 523.93 2285.83 32.25 2014-07-15 21:55:25.000 196 33504.45 523.98 2285.90 32.25 2014-07-15 21:55:26.000 196 33504.43 523.90 2285.82 32.25 2014-07-15 21:55:27.000 196 33504.46 523.90 2285.80 32.25 2014-07-15 21:55:28.000 196 33504.53 523.92 2285.87 32.25 2014-07-15 21:55:29.000 196 33504.53 523.91 2285.84 32.25 2014-07-15 21:55:30.000 196 33504.54 523.91 2285.84 32.25 2014-07-15 21:55:31.000 196 33504.54 523.93 2285.92 32.25 2014-07-15 21:55:32.000 196 33504.57 523.96 2285.92 32.25 2014-07-15 21:55:33.000 196 33504.60 523.93 2285.96 32.25 2014-07-15 21:55:34.000 196 33504.55 523.95 2285.86 32.25 2014-07-15 21:55:35.000 196 33504.54 523.93 2285.89 32.25 2014-07-15 21:55:36.000 196 33504.52 523.94 2285.86 32.25 2014-07-15 21:55:37.000 196 33504.50 523.94 2286.03 32.25 2014-07-15 21:55:38.000 196 33504.61 523.96 2285.89 32.25 2014-07-15 21:55:39.000 196 33504.53 523.94 2285.89 32.25 2014-07-15 21:55:40.000 196 33504.47 523.93 2285.88 32.25 2014-07-15 21:55:41.000 196 33504.51 523.93 2285.92 32.25 2014-07-15 21:55:42.000 196 33504.50 523.95 2285.83 32.25 2014-07-15 21:55:43.000 196 33504.61 523.94 2285.88 32.25 2014-07-15 21:55:44.000 196 33504.61 523.93 2285.85 32.25 2014-07-15 21:55:45.000 196 33504.51 523.96 2285.88 32.25 2014-07-15 21:55:46.000 196 33504.62 523.97 2285.83 32.25 2014-07-15 21:55:47.000 196 33504.57 523.96 2285.85 32.25 2014-07-15 21:55:48.000 196 33504.50 523.96 2285.92 32.25 2014-07-15 21:55:49.000 196 33504.58 523.93 2285.80 32.25 2014-07-15 21:55:50.000 196 33504.51 523.95 2285.78 32.25 2014-07-15 21:55:51.000 196 33504.56 523.98 2285.89 32.25 2014-07-15 21:55:52.000 196 33504.50 523.97 2285.78 32.25 2014-07-15 21:55:53.000 196 33504.53 523.95 2285.82 32.25 2014-07-15 21:55:54.000 196 33504.59 523.95 2285.81 32.25 2014-07-15 21:55:55.000 196 33504.58 523.95 2285.88 32.25 2014-07-15 21:55:56.000 196 33504.60 523.99 2285.91 32.25 2014-07-15 21:55:57.000 196 33504.51 523.98 2285.82 32.25 2014-07-15 21:55:58.000 196 33504.59 523.95 2285.90 32.25 2014-07-15 21:55:59.000 196 33504.49 523.93 2285.89 32.25 2014-07-15 21:56:00.000 196 33504.56 524.00 2285.92 32.25 2014-07-15 21:56:00.000 196 33504.59 524.01 2285.92 32.25 2014-07-15 21:56:02.000 196 33504.54 523.98 2285.82 32.25 2014-07-15 21:56:03.000 196 33504.60 524.01 2285.86 32.25 2014-07-15 21:56:04.000 196 33504.57 524.00 2285.90 32.25 2014-07-15 21:56:05.000 196 33504.58 524.01 2285.98 32.25 2014-07-15 21:56:06.000 196 33504.61 523.96 2285.89 32.25 2014-07-15 21:56:07.000 196 33504.53 523.98 2285.87 32.25 2014-07-15 21:56:08.000 196 33504.42 523.99 2285.93 32.25 2014-07-15 21:56:09.000 196 33504.55 524.01 2285.93 32.25 2014-07-15 21:56:10.000 196 33504.61 523.98 2285.89 32.25 2014-07-15 21:56:11.000 196 33504.54 523.99 2285.89 32.25 2014-07-15 21:56:12.000 196 33504.51 523.99 2285.93 32.25 2014-07-15 21:56:13.000 196 33504.56 524.00 2285.89 32.25 2014-07-15 21:56:13.000 196 33504.56 524.00 2285.87 32.25 2014-07-15 21:56:15.000 196 33504.47 523.99 2285.87 32.25 2014-07-15 21:56:16.000 196 33504.62 523.99 2285.91 32.25 2014-07-15 21:56:17.000 196 33504.60 523.97 2285.89 32.25 2014-07-15 21:56:18.000 196 33504.56 523.97 2285.87 32.25 2014-07-15 21:56:19.000 196 33504.59 523.96 2285.86 32.25 2014-07-15 21:56:20.000 196 33504.44 523.97 2285.90 32.25 2014-07-15 21:56:21.000 196 33504.59 523.97 2285.88 32.25 2014-07-15 21:56:22.000 196 33504.61 523.97 2285.88 32.25 2014-07-15 21:56:23.000 196 33504.53 523.97 2285.91 32.25 2014-07-15 21:56:24.000 196 33504.53 523.98 2285.83 32.25 2014-07-15 21:56:25.000 196 33504.59 523.96 2285.85 32.25 2014-07-15 21:56:26.000 196 33504.45 524.02 2285.84 32.25 2014-07-15 21:56:27.000 196 33504.54 524.01 2285.89 32.25 2014-07-15 21:56:28.000 196 33504.53 523.97 2285.90 32.25 2014-07-15 21:56:29.000 196 33504.51 523.97 2285.87 32.25 2014-07-15 21:56:30.000 196 33504.51 524.02 2285.89 32.25 2014-07-15 21:56:31.000 196 33504.59 524.01 2285.96 32.25 2014-07-15 21:56:32.000 196 33504.57 523.95 2285.80 32.25 2014-07-15 21:56:33.000 196 33504.58 523.98 2285.81 32.25 2014-07-15 21:56:34.000 196 33504.53 523.99 2285.84 32.25 2014-07-15 21:56:35.000 196 33504.51 523.97 2285.85 32.25 2014-07-15 21:56:36.000 196 33504.49 523.99 2285.82 32.25 2014-07-15 21:56:37.000 196 33504.55 523.99 2285.92 32.25 2014-07-15 21:56:38.000 196 33504.48 524.01 2285.88 32.25 2014-07-15 21:56:39.000 196 33504.49 523.96 2285.88 32.25 2014-07-15 21:56:40.000 196 33504.60 523.95 2285.86 32.25 2014-07-15 21:56:41.000 196 33504.54 523.93 2285.82 32.25 2014-07-15 21:56:42.000 196 33504.56 523.98 2285.84 32.25 2014-07-15 21:56:43.000 196 33504.57 523.96 2285.84 32.25 2014-07-15 21:56:44.000 196 33504.57 523.94 2285.83 32.25 2014-07-15 21:56:45.000 196 33504.57 523.98 2285.83 32.25 2014-07-15 21:56:46.000 196 33504.55 524.03 2285.82 32.25 2014-07-15 21:56:47.000 196 33504.53 523.99 2285.89 32.25 2014-07-15 21:56:48.000 196 33504.57 523.98 2285.80 32.25 2014-07-15 21:56:49.000 196 33504.58 523.96 2285.88 32.25 2014-07-15 21:56:50.000 196 33504.50 524.03 2285.84 32.25 2014-07-15 21:56:51.000 196 33504.70 524.02 2285.82 32.25 2014-07-15 21:56:52.000 196 33504.57 523.96 2285.81 32.25 2014-07-15 21:56:53.000 196 33504.59 523.99 2285.77 32.25 2014-07-15 21:56:54.000 196 33504.53 523.99 2285.88 32.25 2014-07-15 21:56:54.000 196 33504.53 523.98 2285.80 32.25 2014-07-15 21:56:56.000 196 33504.56 523.99 2285.80 32.25 2014-07-15 21:56:57.000 196 33504.47 523.99 2285.86 32.25 2014-07-15 21:56:58.000 196 33504.65 524.00 2285.87 32.25 2014-07-15 21:56:59.000 196 33504.47 524.06 2285.86 32.25 2014-07-15 21:57:00.000 196 33504.56 524.00 2285.85 32.25 2014-07-15 21:57:01.000 196 33504.53 524.00 2285.80 32.25 2014-07-15 21:57:02.000 196 33504.57 524.01 2285.79 32.25 2014-07-15 21:57:03.000 196 33504.53 524.03 2285.80 32.25 2014-07-15 21:57:04.000 196 33504.55 524.02 2285.86 32.25 2014-07-15 21:57:05.000 196 33504.52 524.02 2285.84 32.25 2014-07-15 21:57:06.000 196 33504.53 523.99 2285.87 32.25 2014-07-15 21:57:07.000 196 33504.53 524.03 2285.86 32.25 2014-07-15 21:57:07.000 196 33504.52 524.02 2285.90 32.25 2014-07-15 21:57:09.000 196 33504.62 524.04 2285.86 32.25 2014-07-15 21:57:10.000 196 33504.56 524.02 2285.86 32.25 2014-07-15 21:57:11.000 196 33504.56 524.03 2285.86 32.25 2014-07-15 21:57:12.000 196 33504.54 524.03 2285.85 32.25 2014-07-15 21:57:13.000 196 33504.56 523.99 2285.88 32.25 2014-07-15 21:57:14.000 196 33504.58 524.08 2285.87 32.25 2014-07-15 21:57:15.000 196 33504.56 524.03 2285.89 32.25 2014-07-15 21:57:16.000 196 33504.51 524.01 2285.92 32.25 2014-07-15 21:57:17.000 196 33504.46 524.09 2285.88 32.25 2014-07-15 21:57:18.000 196 33504.52 524.06 2285.86 32.25 2014-07-15 21:57:19.000 196 33504.50 524.05 2285.90 32.25 2014-07-15 21:57:20.000 196 33504.54 524.06 2285.90 32.25 2014-07-15 21:57:21.000 196 33504.52 524.08 2285.84 32.25 2014-07-15 21:57:22.000 196 33504.53 524.04 2285.84 32.25 2014-07-15 21:57:23.000 196 33504.43 524.07 2285.80 32.25 2014-07-15 21:57:24.000 196 33504.57 524.04 2285.97 32.25 2014-07-15 21:57:25.000 196 33504.45 524.02 2285.87 32.25 2014-07-15 21:57:26.000 196 33504.53 524.07 2285.92 32.25 2014-07-15 21:57:27.000 196 33504.59 524.07 2285.92 32.25 2014-07-15 21:57:28.000 196 33504.42 524.04 2285.89 32.25 2014-07-15 21:57:29.000 196 33504.39 524.06 2285.89 32.25 2014-07-15 21:57:30.000 196 33504.54 524.05 2285.87 32.25 2014-07-15 21:57:31.000 196 33504.44 524.04 2285.86 32.25 2014-07-15 21:57:32.000 196 33504.51 524.08 2285.81 32.25 2014-07-15 21:57:33.000 196 33504.44 524.05 2285.91 32.25 2014-07-15 21:57:34.000 196 33504.44 524.08 2285.90 32.25 2014-07-15 21:57:35.000 196 33504.44 524.03 2285.86 32.25 2014-07-15 21:57:36.000 196 33504.47 524.06 2285.80 32.25 2014-07-15 21:57:37.000 196 33504.53 524.05 2285.90 32.25 2014-07-15 21:57:38.000 196 33504.51 524.02 2285.93 32.25 2014-07-15 21:57:39.000 196 33504.41 524.05 2285.96 32.25 2014-07-15 21:57:40.000 196 33504.54 524.07 2285.93 32.25 2014-07-15 21:57:41.000 196 33504.44 524.06 2285.93 32.25 2014-07-15 21:57:42.000 196 33504.43 524.07 2285.85 32.25 2014-07-15 21:57:43.000 196 33504.41 524.05 2285.90 32.25 2014-07-15 21:57:44.000 196 33504.54 524.04 2285.93 32.25 2014-07-15 21:57:45.000 196 33504.47 524.09 2285.88 32.25 2014-07-15 21:57:46.000 196 33504.44 524.09 2285.91 32.25 2014-07-15 21:57:47.000 196 33504.43 524.10 2285.89 32.25 2014-07-15 21:57:48.000 196 33504.37 524.04 2285.91 32.25 2014-07-15 21:57:48.000 196 33504.47 524.05 2285.89 32.25 2014-07-15 21:57:50.000 196 33504.49 523.99 2285.90 32.25 2014-07-15 21:57:51.000 196 33504.43 524.09 2285.96 32.25 2014-07-15 21:57:52.000 196 33504.45 524.08 2285.95 32.25 2014-07-15 21:57:53.000 196 33504.49 524.07 2285.90 32.25 2014-07-15 21:57:54.000 196 33504.47 524.04 2285.95 32.25 2014-07-15 21:57:55.000 196 33504.49 524.07 2285.84 32.25 2014-07-15 21:57:56.000 196 33504.56 524.07 2285.92 32.25 2014-07-15 21:57:57.000 196 33504.46 524.02 2285.90 32.25 2014-07-15 21:57:58.000 196 33504.44 524.08 2285.87 32.25 2014-07-15 21:57:59.000 196 33504.46 524.08 2285.89 32.25 2014-07-15 21:58:00.000 196 33504.44 524.02 2285.93 32.25 2014-07-15 21:58:01.000 196 33504.51 524.06 2285.84 32.25 2014-07-15 21:58:01.000 196 33504.56 524.06 2285.80 32.25 2014-07-15 21:58:03.000 196 33504.50 524.07 2285.87 32.25 2014-07-15 21:58:04.000 196 33504.49 524.09 2285.97 32.25 2014-07-15 21:58:05.000 196 33504.51 524.09 2285.94 32.25 2014-07-15 21:58:06.000 196 33504.49 524.11 2285.87 32.25 2014-07-15 21:58:07.000 196 33504.56 524.07 2285.82 32.25 2014-07-15 21:58:08.000 196 33504.54 524.10 2285.96 32.25 2014-07-15 21:58:09.000 196 33504.50 524.09 2285.92 32.25 2014-07-15 21:58:10.000 196 33504.53 524.08 2285.82 32.25 2014-07-15 21:58:11.000 196 33504.54 524.08 2285.84 32.25 2014-07-15 21:58:12.000 196 33504.47 524.09 2285.82 32.25 2014-07-15 21:58:13.000 196 33504.55 524.12 2285.83 32.25 2014-07-15 21:58:14.000 196 33504.48 524.11 2285.84 32.25 2014-07-15 21:58:15.000 196 33504.60 524.13 2285.92 32.25 2014-07-15 21:58:16.000 196 33504.43 524.13 2285.88 32.25 2014-07-15 21:58:17.000 196 33504.46 524.12 2285.84 32.25 2014-07-15 21:58:18.000 196 33504.56 524.13 2285.89 32.25 2014-07-15 21:58:19.000 196 33504.43 524.14 2285.86 32.25 2014-07-15 21:58:20.000 196 33504.49 524.15 2285.84 32.25 2014-07-15 21:58:21.000 196 33504.50 524.13 2285.86 32.25 2014-07-15 21:58:22.000 196 33504.54 524.15 2285.84 32.25 2014-07-15 21:58:23.000 196 33504.50 524.17 2285.86 32.25 2014-07-15 21:58:24.000 196 33504.41 524.18 2285.79 32.25 2014-07-15 21:58:25.000 196 33504.46 524.17 2285.83 32.25 2014-07-15 21:58:26.000 196 33504.51 524.19 2285.83 32.25 2014-07-15 21:58:27.000 196 33504.52 524.19 2285.82 32.25 2014-07-15 21:58:28.000 196 33504.59 524.18 2285.80 32.25 2014-07-15 21:58:29.000 196 33504.49 524.15 2285.86 32.25 2014-07-15 21:58:30.000 196 33504.41 524.20 2285.95 32.25 2014-07-15 21:58:31.000 196 33504.41 524.18 2285.86 32.25 2014-07-15 21:58:32.000 196 33504.39 524.21 2285.90 32.25 2014-07-15 21:58:33.000 196 33504.42 524.20 2285.90 32.25 2014-07-15 21:58:34.000 196 33504.47 524.20 2285.93 32.25 2014-07-15 21:58:35.000 196 33504.49 524.19 2285.90 32.25 2014-07-15 21:58:36.000 196 33504.47 524.21 2285.90 32.25 2014-07-15 21:58:37.000 196 33504.49 524.21 2285.96 32.25 2014-07-15 21:58:38.000 196 33504.47 524.19 2285.90 32.25 2014-07-15 21:58:39.000 196 33504.41 524.20 2285.95 32.25 2014-07-15 21:58:40.000 196 33504.42 524.15 2285.90 32.25 2014-07-15 21:58:41.000 196 33504.47 524.17 2285.90 32.25 2014-07-15 21:58:42.000 196 33504.49 524.20 2285.96 32.25 2014-07-15 21:58:42.000 196 33504.45 524.24 2285.94 32.25 2014-07-15 21:58:44.000 196 33504.40 524.19 2285.99 32.25 2014-07-15 21:58:45.000 196 33504.43 524.18 2285.89 32.25 2014-07-15 21:58:46.000 196 33504.49 524.19 2285.91 32.25 2014-07-15 21:58:47.000 196 33504.40 524.17 2285.89 32.25 2014-07-15 21:58:48.000 196 33504.41 524.15 2285.88 32.25 2014-07-15 21:58:49.000 196 33504.47 524.17 2285.84 32.25 2014-07-15 21:58:50.000 196 33504.35 524.17 2285.97 32.25 2014-07-15 21:58:51.000 196 33504.42 524.13 2285.86 32.25 2014-07-15 21:58:52.000 196 33504.40 524.24 2285.90 32.25 2014-07-15 21:58:53.000 196 33504.37 524.19 2285.89 32.25 2014-07-15 21:58:54.000 196 33504.34 524.20 2285.90 32.25 2014-07-15 21:58:55.000 196 33504.38 524.21 2285.80 32.25 2014-07-15 21:58:55.000 196 33504.38 524.19 2285.96 32.25 2014-07-15 21:58:57.000 196 33504.37 524.19 2285.92 32.25 2014-07-15 21:58:58.000 196 33504.45 524.22 2285.97 32.25 2014-07-15 21:58:59.000 196 33504.35 524.22 2285.99 32.25 2014-07-15 21:59:00.000 196 33504.29 524.18 2286.02 32.25 2014-07-15 21:59:01.000 196 33504.32 524.23 2285.99 32.25 2014-07-15 21:59:02.000 196 33504.32 524.16 2285.93 32.25 2014-07-15 21:59:03.000 196 33504.37 524.22 2285.99 32.25 2014-07-15 21:59:04.000 196 33504.35 524.13 2286.02 32.25 2014-07-15 21:59:05.000 196 33504.32 524.13 2285.96 32.25 2014-07-15 21:59:06.000 196 33504.29 524.12 2285.93 32.25 2014-07-15 21:59:07.000 196 33504.30 524.14 2285.99 32.25 2014-07-15 21:59:08.000 196 33504.26 524.16 2285.90 32.25 2014-07-15 21:59:09.000 196 33504.38 524.15 2285.92 32.25 2014-07-15 21:59:10.000 196 33504.29 524.14 2286.01 32.25 2014-07-15 21:59:11.000 196 33504.24 524.14 2286.07 32.25 2014-07-15 21:59:12.000 196 33504.26 524.15 2285.95 32.25 2014-07-15 21:59:13.000 196 33504.31 524.12 2285.85 32.25 2014-07-15 21:59:14.000 196 33504.21 524.15 2285.96 32.25 2014-07-15 21:59:15.000 196 33504.39 524.17 2285.88 32.25 2014-07-15 21:59:16.000 196 33504.27 524.16 2285.89 32.25 2014-07-15 21:59:17.000 196 33504.35 524.14 2285.97 32.25 2014-07-15 21:59:18.000 196 33504.31 524.12 2285.86 32.25 2014-07-15 21:59:19.000 196 33504.31 524.15 2285.85 32.25 2014-07-15 21:59:20.000 196 33504.31 524.13 2285.87 32.25 2014-07-15 21:59:21.000 196 33504.28 524.12 2286.01 32.25 2014-07-15 21:59:22.000 196 33504.25 524.14 2286.02 32.25 2014-07-15 21:59:23.000 196 33504.28 524.14 2285.93 32.25 2014-07-15 21:59:24.000 196 33504.23 524.12 2285.96 32.25 2014-07-15 21:59:25.000 196 33504.23 524.11 2285.93 32.25 2014-07-15 21:59:26.000 196 33504.26 524.13 2285.98 32.25 2014-07-15 21:59:27.000 196 33504.22 524.11 2285.93 32.25 2014-07-15 21:59:28.000 196 33504.20 524.13 2286.02 32.25 2014-07-15 21:59:29.000 196 33504.12 524.11 2286.03 32.25 2014-07-15 21:59:30.000 196 33504.22 524.11 2285.96 32.25 2014-07-15 21:59:31.000 196 33504.22 524.15 2285.98 32.25 2014-07-15 21:59:32.000 196 33504.10 524.12 2285.94 32.25 2014-07-15 21:59:33.000 196 33504.17 524.13 2285.86 32.25 2014-07-15 21:59:34.000 196 33504.18 524.16 2285.93 32.25 2014-07-15 21:59:35.000 196 33504.18 524.16 2285.90 32.25 2014-07-15 21:59:36.000 196 33504.25 524.14 2285.92 32.25 2014-07-15 21:59:36.000 196 33504.24 524.16 2285.93 32.25 2014-07-15 21:59:38.000 196 33504.23 524.16 2285.95 32.25 2014-07-15 21:59:39.000 196 33504.28 524.13 2285.93 32.25 2014-07-15 21:59:40.000 196 33504.27 524.12 2285.93 32.25 2014-07-15 21:59:41.000 196 33504.25 524.16 2285.90 32.25 2014-07-15 21:59:42.000 196 33504.28 524.15 2285.89 32.25 2014-07-15 21:59:43.000 196 33504.30 524.15 2285.91 32.25 2014-07-15 21:59:44.000 196 33504.20 524.17 2285.95 32.25 2014-07-15 21:59:45.000 196 33504.25 524.18 2285.92 32.25 2014-07-15 21:59:46.000 196 33504.22 524.15 2285.96 32.25 2014-07-15 21:59:47.000 196 33504.13 524.16 2285.93 32.25 2014-07-15 21:59:48.000 196 33504.10 524.16 2285.95 32.25 2014-07-15 21:59:49.000 196 33504.15 524.17 2285.98 32.25 2014-07-15 21:59:49.000 196 33504.22 524.17 2285.88 32.25 2014-07-15 21:59:51.000 196 33504.21 524.20 2285.79 32.25 2014-07-15 21:59:52.000 196 33504.12 524.21 2285.90 32.25 2014-07-15 21:59:53.000 196 33504.17 524.21 2285.83 32.25 2014-07-15 21:59:54.000 196 33504.07 524.18 2285.89 32.25 2014-07-15 21:59:55.000 196 33504.06 524.18 2285.98 32.25 2014-07-15 21:59:56.000 196 33504.04 524.21 2285.96 32.25 2014-07-15 21:59:57.000 196 33504.19 524.21 2285.93 32.25 2014-07-15 21:59:58.000 196 33504.00 524.26 2286.01 32.25 2014-07-15 21:59:59.000 196 33504.07 524.20 2285.97 32.25 2014-07-15 22:00:00.000 196 33504.04 524.21 2286.00 32.25 2014-07-15 22:00:01.000 196 33504.01 524.23 2285.86 32.25 2014-07-15 22:00:02.000 196 33504.04 524.25 2285.96 32.25 2014-07-15 22:00:03.000 196 33504.03 524.24 2285.97 32.25 2014-07-15 22:00:04.000 196 33504.12 524.24 2285.93 32.25 2014-07-15 22:00:05.000 196 33503.97 524.23 2285.85 32.25 2014-07-15 22:00:06.000 196 33503.98 524.22 2285.92 32.25 2014-07-15 22:00:07.000 196 33504.09 524.25 2285.97 32.25 2014-07-15 22:00:08.000 196 33504.03 524.25 2285.98 32.25 2014-07-15 22:00:09.000 196 33504.06 524.22 2285.94 32.25 2014-07-15 22:00:10.000 196 33504.07 524.26 2285.95 32.25 2014-07-15 22:00:11.000 196 33503.94 524.23 2285.98 32.25 2014-07-15 22:00:12.000 196 33504.07 524.22 2285.98 32.25 2014-07-15 22:00:13.000 196 33503.96 524.34 2285.97 32.25 2014-07-15 22:00:14.000 196 33503.94 524.23 2285.93 32.25 2014-07-15 22:00:15.000 196 33503.91 524.27 2285.98 32.25 2014-07-15 22:00:16.000 196 33503.99 524.27 2285.99 32.25 2014-07-15 22:00:17.000 196 33503.97 524.27 2285.87 32.25 2014-07-15 22:00:18.000 196 33504.03 524.29 2285.97 32.25 2014-07-15 22:00:19.000 196 33504.07 524.33 2285.85 32.25 2014-07-15 22:00:20.000 196 33504.10 524.33 2285.98 32.25 2014-07-15 22:00:21.000 196 33504.04 524.31 2285.97 32.25 2014-07-15 22:00:22.000 196 33503.93 524.31 2285.91 32.25 2014-07-15 22:00:23.000 196 33504.00 524.30 2286.02 32.25 2014-07-15 22:00:24.000 196 33503.95 524.31 2285.98 32.25 2014-07-15 22:00:25.000 196 33503.97 524.32 2286.00 32.25 2014-07-15 22:00:26.000 196 33504.00 524.32 2285.92 32.25 2014-07-15 22:00:27.000 196 33503.89 524.28 2286.06 32.25 2014-07-15 22:00:28.000 196 33503.99 524.33 2285.99 32.25 2014-07-15 22:00:29.000 196 33503.94 524.32 2286.00 32.25 2014-07-15 22:00:30.000 196 33503.89 524.32 2285.96 32.25 2014-07-15 22:00:30.000 196 33503.93 524.31 2286.00 32.25 2014-07-15 22:00:32.000 196 33503.91 524.32 2285.98 32.25 2014-07-15 22:00:33.000 196 33503.90 524.35 2285.99 32.25 2014-07-15 22:00:34.000 196 33503.91 524.34 2285.96 32.25 2014-07-15 22:00:35.000 196 33503.99 524.32 2286.03 32.25 2014-07-15 22:00:36.000 196 33503.93 524.29 2285.98 32.25 2014-07-15 22:00:37.000 196 33503.93 524.33 2286.00 32.25 2014-07-15 22:00:38.000 196 33503.98 524.35 2285.89 32.25 2014-07-15 22:00:39.000 196 33504.00 524.36 2286.08 32.25 2014-07-15 22:00:40.000 196 33504.09 524.35 2285.97 32.25 2014-07-15 22:00:41.000 196 33504.07 524.30 2285.99 32.25 2014-07-15 22:00:42.000 196 33503.90 524.34 2285.98 32.25 2014-07-15 22:00:43.000 196 33503.97 524.34 2286.01 32.25 2014-07-15 22:00:43.000 196 33503.99 524.35 2286.02 32.25 2014-07-15 22:00:45.000 196 33504.06 524.33 2285.97 32.25 2014-07-15 22:00:46.000 196 33503.98 524.35 2285.97 32.25 2014-07-15 22:00:47.000 196 33504.12 524.34 2286.02 32.25 2014-07-15 22:00:48.000 196 33504.04 524.34 2285.98 32.25 2014-07-15 22:00:49.000 196 33503.99 524.36 2286.02 32.25 2014-07-15 22:00:50.000 196 33504.00 524.32 2285.97 32.25 2014-07-15 22:00:51.000 196 33504.03 524.36 2286.01 32.25 2014-07-15 22:00:52.000 196 33504.00 524.34 2285.97 32.25 2014-07-15 22:00:53.000 196 33504.02 524.34 2285.93 32.25 2014-07-15 22:00:54.000 196 33504.07 524.34 2285.95 32.25 2014-07-15 22:00:55.000 196 33504.05 524.35 2285.98 32.25 2014-07-15 22:00:56.000 196 33504.06 524.36 2285.95 32.25 2014-07-15 22:00:57.000 196 33504.04 524.35 2286.03 32.25 2014-07-15 22:00:58.000 196 33504.10 524.34 2286.07 32.25 2014-07-15 22:00:59.000 196 33504.07 524.34 2285.98 32.25 2014-07-15 22:01:00.000 196 33504.07 524.34 2286.00 32.25 2014-07-15 22:01:01.000 196 33504.11 524.38 2286.01 32.25 2014-07-15 22:01:02.000 196 33504.15 524.36 2285.96 32.25 2014-07-15 22:01:03.000 196 33504.05 524.34 2285.89 32.25 2014-07-15 22:01:04.000 196 33504.13 524.36 2285.98 32.25 2014-07-15 22:01:05.000 196 33503.93 524.38 2285.93 32.25 2014-07-15 22:01:06.000 196 33504.02 524.36 2285.93 32.25 2014-07-15 22:01:07.000 196 33504.00 524.38 2285.86 32.25 2014-07-15 22:01:08.000 196 33504.03 524.39 2285.87 32.25 2014-07-15 22:01:09.000 196 33504.02 524.38 2285.93 32.25 2014-07-15 22:01:10.000 196 33504.01 524.35 2285.98 32.25 2014-07-15 22:01:11.000 196 33504.03 524.40 2285.92 32.25 2014-07-15 22:01:12.000 196 33503.97 524.37 2285.86 32.25 2014-07-15 22:01:13.000 196 33504.05 524.33 2285.84 32.25 2014-07-15 22:01:14.000 196 33504.06 524.33 2285.92 32.25 2014-07-15 22:01:15.000 196 33503.97 524.38 2285.91 32.25 2014-07-15 22:01:16.000 196 33504.01 524.36 2285.92 32.25 2014-07-15 22:01:17.000 196 33504.04 524.36 2285.94 32.25 2014-07-15 22:01:18.000 196 33504.00 524.38 2285.96 32.25 2014-07-15 22:01:19.000 196 33503.94 524.38 2286.00 32.25 2014-07-15 22:01:20.000 196 33503.95 524.38 2285.88 32.25 2014-07-15 22:01:21.000 196 33503.95 524.36 2285.93 32.25 2014-07-15 22:01:22.000 196 33503.96 524.38 2286.02 32.25 2014-07-15 22:01:23.000 196 33503.90 524.36 2285.90 32.25 2014-07-15 22:01:24.000 196 33503.96 524.37 2285.93 32.25 2014-07-15 22:01:24.000 196 33504.00 524.36 2286.01 32.25 2014-07-15 22:01:26.000 196 33503.98 524.33 2285.90 32.25 2014-07-15 22:01:27.000 196 33504.02 524.41 2285.94 32.25 2014-07-15 22:01:28.000 196 33504.01 524.34 2285.98 32.25 2014-07-15 22:01:29.000 196 33503.99 524.35 2285.96 32.25 2014-07-15 22:01:30.000 196 33504.04 524.36 2285.94 32.25 2014-07-15 22:01:31.000 196 33503.99 524.33 2285.95 32.25 2014-07-15 22:01:32.000 196 33504.01 524.34 2285.92 32.25 2014-07-15 22:01:33.000 196 33504.04 524.37 2285.98 32.25 2014-07-15 22:01:34.000 196 33504.03 524.39 2285.98 32.25 2014-07-15 22:01:35.000 196 33504.06 524.38 2285.97 32.25 2014-07-15 22:01:36.000 196 33503.98 524.36 2286.03 32.25 2014-07-15 22:01:37.000 196 33503.99 524.35 2285.94 32.25 2014-07-15 22:01:37.000 196 33504.01 524.33 2285.98 32.25 2014-07-15 22:01:39.000 196 33503.97 524.36 2285.91 32.25 2014-07-15 22:01:40.000 196 33503.98 524.37 2285.92 32.25 2014-07-15 22:01:41.000 196 33504.00 524.35 2285.91 32.25 2014-07-15 22:01:42.000 196 33503.96 524.34 2285.89 32.25 2014-07-15 22:01:43.000 196 33504.00 524.40 2285.88 32.25 2014-07-15 22:01:44.000 196 33504.02 524.40 2285.91 32.25 2014-07-15 22:01:45.000 196 33504.00 524.39 2285.98 32.25 2014-07-15 22:01:46.000 196 33503.94 524.36 2285.98 32.25 2014-07-15 22:01:47.000 196 33503.96 524.39 2285.89 32.25 2014-07-15 22:01:48.000 196 33503.98 524.38 2285.90 32.25 2014-07-15 22:01:49.000 196 33503.96 524.36 2285.91 32.25 2014-07-15 22:01:50.000 196 33503.98 524.39 2285.87 32.25 2014-07-15 22:01:51.000 196 33504.00 524.38 2285.90 32.25 2014-07-15 22:01:52.000 196 33503.99 524.39 2285.90 32.25 2014-07-15 22:01:53.000 196 33503.91 524.33 2285.90 32.25 2014-07-15 22:01:54.000 196 33503.95 524.35 2285.91 32.25 2014-07-15 22:01:55.000 196 33504.00 524.38 2285.93 32.25 2014-07-15 22:01:56.000 196 33503.93 524.34 2285.90 32.25 2014-07-15 22:01:57.000 196 33503.90 524.37 2285.98 32.25 2014-07-15 22:01:58.000 196 33503.87 524.37 2285.98 32.25 2014-07-15 22:01:59.000 196 33503.97 524.43 2285.97 32.25 2014-07-15 22:02:00.000 196 33503.90 524.36 2286.06 32.25 2014-07-15 22:02:01.000 196 33503.92 524.39 2285.91 32.25 2014-07-15 22:02:02.000 196 33503.98 524.36 2286.02 32.25 2014-07-15 22:02:03.000 196 33503.89 524.38 2285.92 32.25 2014-07-15 22:02:04.000 196 33503.87 524.39 2285.96 32.25 2014-07-15 22:02:05.000 196 33503.87 524.38 2285.99 32.25 2014-07-15 22:02:06.000 196 33503.80 524.39 2285.98 32.25 2014-07-15 22:02:07.000 196 33503.80 524.38 2285.95 32.25 2014-07-15 22:02:08.000 196 33503.85 524.43 2285.98 32.25 2014-07-15 22:02:09.000 196 33503.84 524.41 2285.93 32.25 2014-07-15 22:02:10.000 196 33503.86 524.41 2285.89 32.25 2014-07-15 22:02:11.000 196 33503.78 524.44 2285.96 32.25 2014-07-15 22:02:12.000 196 33503.79 524.43 2285.97 32.25 2014-07-15 22:02:13.000 196 33503.76 524.44 2285.96 32.25 2014-07-15 22:02:14.000 196 33503.75 524.46 2285.97 32.25 2014-07-15 22:02:15.000 196 33503.87 524.45 2285.95 32.25 2014-07-15 22:02:16.000 196 33503.74 524.44 2285.95 32.25 2014-07-15 22:02:17.000 196 33503.68 524.44 2285.92 32.25 2014-07-15 22:02:18.000 196 33503.69 524.41 2285.83 32.25 2014-07-15 22:02:18.000 196 33503.72 524.41 2285.95 32.25 2014-07-15 22:02:20.000 196 33503.79 524.45 2285.94 32.25 2014-07-15 22:02:21.000 196 33503.76 524.44 2285.96 32.25 2014-07-15 22:02:22.000 196 33503.73 524.46 2286.01 32.25 2014-07-15 22:02:23.000 196 33503.75 524.50 2285.98 32.25 2014-07-15 22:02:24.000 196 33503.66 524.51 2285.98 32.25 2014-07-15 22:02:25.000 196 33503.75 524.45 2285.95 32.25 2014-07-15 22:02:26.000 196 33503.68 524.46 2285.92 32.25 2014-07-15 22:02:27.000 196 33503.65 524.43 2285.98 32.25 2014-07-15 22:02:28.000 196 33503.64 524.46 2286.03 32.25 2014-07-15 22:02:29.000 196 33503.61 524.50 2285.98 32.25 2014-07-15 22:02:30.000 196 33503.63 524.49 2285.95 32.25 2014-07-15 22:02:31.000 196 33503.63 524.47 2285.93 32.25 2014-07-15 22:02:31.000 196 33503.64 524.47 2286.01 32.25 2014-07-15 22:02:33.000 196 33503.64 524.42 2285.93 32.25 2014-07-15 22:02:34.000 196 33503.58 524.48 2286.02 32.25 2014-07-15 22:02:35.000 196 33503.60 524.50 2285.96 32.25 2014-07-15 22:02:36.000 196 33503.56 524.53 2285.96 32.25 2014-07-15 22:02:37.000 196 33503.63 524.49 2286.02 32.25 2014-07-15 22:02:38.000 196 33503.60 524.48 2285.99 32.25 2014-07-15 22:02:39.000 196 33503.59 524.51 2286.00 32.25 2014-07-15 22:02:40.000 196 33503.68 524.49 2286.00 32.25 2014-07-15 22:02:41.000 196 33503.72 524.50 2286.12 32.26 2014-07-15 22:02:42.000 196 33503.58 524.51 2286.08 32.26 2014-07-15 22:02:43.000 196 33503.55 524.50 2286.00 32.26 2014-07-15 22:02:44.000 196 33503.61 524.52 2285.99 32.26 2014-07-15 22:02:45.000 196 33503.56 524.55 2286.01 32.25 2014-07-15 22:02:46.000 196 33503.49 524.51 2285.98 32.25 2014-07-15 22:02:47.000 196 33503.68 524.49 2286.04 32.25 2014-07-15 22:02:48.000 196 33503.51 524.47 2286.09 32.25 2014-07-15 22:02:49.000 196 33503.58 524.50 2285.95 32.25 2014-07-15 22:02:50.000 196 33503.53 524.55 2285.99 32.25 2014-07-15 22:02:51.000 196 33503.51 524.53 2285.99 32.25 2014-07-15 22:02:52.000 196 33503.50 524.55 2286.05 32.26 2014-07-15 22:02:53.000 196 33503.48 524.54 2286.03 32.25 2014-07-15 22:02:54.000 196 33503.55 524.50 2286.03 32.25 2014-07-15 22:02:55.000 196 33503.47 524.50 2285.98 32.25 2014-07-15 22:02:56.000 196 33503.45 524.52 2286.00 32.25 2014-07-15 22:02:57.000 196 33503.43 524.51 2286.03 32.26 2014-07-15 22:02:58.000 196 33503.37 524.53 2285.96 32.25 2014-07-15 22:02:59.000 196 33503.59 524.54 2286.02 32.25 2014-07-15 22:03:00.000 196 33503.43 524.51 2286.02 32.26 2014-07-15 22:03:01.000 196 33503.41 524.55 2286.07 32.26 2014-07-15 22:03:02.000 196 33503.50 524.53 2286.02 32.26 2014-07-15 22:03:03.000 196 33503.55 524.53 2286.03 32.26 2014-07-15 22:03:04.000 196 33503.44 524.53 2285.99 32.26 2014-07-15 22:03:05.000 196 33503.48 524.53 2286.09 32.25 2014-07-15 22:03:06.000 196 33503.35 524.49 2286.05 32.25 2014-07-15 22:03:07.000 196 33503.45 524.56 2286.03 32.26 2014-07-15 22:03:08.000 196 33503.31 524.56 2286.02 32.26 2014-07-15 22:03:09.000 196 33503.33 524.54 2285.99 32.26 2014-07-15 22:03:10.000 196 33503.32 524.54 2286.01 32.26 2014-07-15 22:03:11.000 196 33503.36 524.54 2286.03 32.26 2014-07-15 22:03:12.000 196 33503.29 524.52 2286.05 32.26 2014-07-15 22:03:12.000 196 33503.32 524.59 2286.02 32.26 2014-07-15 22:03:14.000 196 33503.43 524.56 2285.99 32.26 2014-07-15 22:03:15.000 196 33503.29 524.54 2285.96 32.26 2014-07-15 22:03:16.000 196 33503.33 524.56 2286.05 32.25 2014-07-15 22:03:17.000 196 33503.34 524.55 2286.07 32.26 2014-07-15 22:03:18.000 196 33503.26 524.58 2286.06 32.26 2014-07-15 22:03:19.000 196 33503.28 524.59 2286.00 32.26 2014-07-15 22:03:20.000 196 33503.26 524.53 2285.92 32.26 2014-07-15 22:03:21.000 196 33503.35 524.57 2286.07 32.26 2014-07-15 22:03:22.000 196 33503.23 524.56 2285.94 32.26 2014-07-15 22:03:23.000 196 33503.23 524.56 2286.06 32.26 2014-07-15 22:03:24.000 196 33503.21 524.56 2286.02 32.26 2014-07-15 22:03:25.000 196 33503.32 524.53 2285.98 32.26 2014-07-15 22:03:25.000 196 33503.25 524.55 2286.06 32.26 2014-07-15 22:03:27.000 196 33503.30 524.50 2285.95 32.26 2014-07-15 22:03:28.000 196 33503.17 524.59 2286.08 32.26 2014-07-15 22:03:29.000 196 33503.31 524.53 2286.07 32.26 2014-07-15 22:03:30.000 196 33503.25 524.56 2286.04 32.26 2014-07-15 22:03:31.000 196 33503.22 524.55 2286.10 32.26 2014-07-15 22:03:32.000 196 33503.20 524.57 2285.99 32.26 2014-07-15 22:03:33.000 196 33503.16 524.55 2286.02 32.26 2014-07-15 22:03:34.000 196 33503.15 524.55 2286.05 32.26 2014-07-15 22:03:35.000 196 33503.19 524.62 2286.01 32.26 2014-07-15 22:03:36.000 196 33503.13 524.57 2286.03 32.26 2014-07-15 22:03:37.000 196 33503.17 524.55 2286.07 32.26 2014-07-15 22:03:38.000 196 33503.17 524.57 2285.94 32.26 2014-07-15 22:03:39.000 196 33503.22 524.63 2285.99 32.26 2014-07-15 22:03:40.000 196 33503.17 524.56 2286.03 32.26 2014-07-15 22:03:41.000 196 33503.14 524.57 2286.11 32.26 2014-07-15 22:03:42.000 196 33503.06 524.56 2286.01 32.26 2014-07-15 22:03:43.000 196 33503.14 524.55 2286.09 32.26 2014-07-15 22:03:44.000 196 33503.14 524.56 2286.03 32.26 2014-07-15 22:03:45.000 196 33503.11 524.57 2286.05 32.26 2014-07-15 22:03:46.000 196 33503.11 524.59 2285.99 32.26 2014-07-15 22:03:47.000 196 33503.19 524.54 2286.05 32.26 2014-07-15 22:03:48.000 196 33503.11 524.55 2286.09 32.26 2014-07-15 22:03:49.000 196 33503.13 524.56 2286.02 32.26 2014-07-15 22:03:50.000 196 33503.08 524.55 2286.00 32.26 2014-07-15 22:03:51.000 196 33503.09 524.59 2286.02 32.26 2014-07-15 22:03:52.000 196 33503.06 524.62 2286.05 32.26 2014-07-15 22:03:53.000 196 33503.10 524.60 2286.02 32.26 2014-07-15 22:03:54.000 196 33503.08 524.60 2285.91 32.26 2014-07-15 22:03:55.000 196 33503.07 524.62 2286.02 32.26 2014-07-15 22:03:56.000 196 33503.08 524.58 2286.07 32.26 2014-07-15 22:03:57.000 196 33503.08 524.61 2286.07 32.26 2014-07-15 22:03:58.000 196 33503.03 524.62 2286.01 32.26 2014-07-15 22:03:59.000 196 33502.95 524.63 2285.99 32.26 2014-07-15 22:04:00.000 196 33503.03 524.62 2285.96 32.26 2014-07-15 22:04:01.000 196 33502.94 524.63 2286.02 32.26 2014-07-15 22:04:02.000 196 33503.01 524.64 2286.05 32.26 2014-07-15 22:04:03.000 196 33503.07 524.66 2285.97 32.26 2014-07-15 22:04:04.000 196 33502.91 524.63 2286.08 32.26 2014-07-15 22:04:05.000 196 33503.00 524.63 2286.00 32.26 2014-07-15 22:04:06.000 196 33503.02 524.66 2285.95 32.26 2014-07-15 22:04:06.000 196 33502.94 524.63 2286.03 32.26 2014-07-15 22:04:08.000 196 33503.00 524.62 2286.04 32.26 2014-07-15 22:04:09.000 196 33502.97 524.66 2286.16 32.26 2014-07-15 22:04:10.000 196 33502.92 524.66 2286.00 32.26 2014-07-15 22:04:11.000 196 33502.89 524.63 2286.09 32.26 2014-07-15 22:04:12.000 196 33502.97 524.64 2286.02 32.26 2014-07-15 22:04:13.000 196 33502.88 524.66 2286.03 32.26 2014-07-15 22:04:14.000 196 33502.91 524.66 2286.03 32.26 2014-07-15 22:04:15.000 196 33502.89 524.67 2286.06 32.26 2014-07-15 22:04:16.000 196 33502.86 524.68 2286.01 32.26 2014-07-15 22:04:17.000 196 33502.86 524.72 2286.08 32.26 2014-07-15 22:04:18.000 196 33502.96 524.70 2286.12 32.26 2014-07-15 22:04:19.000 196 33502.90 524.72 2286.08 32.26 2014-07-15 22:04:19.000 196 33502.81 524.70 2285.98 32.26 2014-07-15 22:04:21.000 196 33502.83 524.71 2286.06 32.26 2014-07-15 22:04:22.000 196 33502.80 524.71 2285.93 32.26 2014-07-15 22:04:23.000 196 33502.86 524.71 2286.05 32.26 2014-07-15 22:04:24.000 196 33502.82 524.69 2286.03 32.26 2014-07-15 22:04:25.000 196 33502.81 524.72 2286.05 32.26 2014-07-15 22:04:26.000 196 33502.80 524.75 2286.13 32.26 2014-07-15 22:04:27.000 196 33502.85 524.74 2286.14 32.26 2014-07-15 22:04:28.000 196 33502.66 524.68 2286.14 32.26 2014-07-15 22:04:29.000 196 33502.72 524.72 2286.06 32.26 2014-07-15 22:04:30.000 196 33502.69 524.74 2286.02 32.26 2014-07-15 22:04:31.000 196 33502.67 524.73 2286.00 32.26 2014-07-15 22:04:32.000 196 33502.64 524.69 2286.04 32.26 2014-07-15 22:04:33.000 196 33502.72 524.72 2286.02 32.26 2014-07-15 22:04:34.000 196 33502.69 524.72 2286.16 32.26 2014-07-15 22:04:35.000 196 33502.65 524.74 2285.93 32.26 2014-07-15 22:04:36.000 196 33502.68 524.77 2285.93 32.26 2014-07-15 22:04:37.000 196 33502.69 524.75 2286.03 32.26 2014-07-15 22:04:38.000 196 33502.64 524.73 2286.02 32.26 2014-07-15 22:04:39.000 196 33502.63 524.72 2286.03 32.26 2014-07-15 22:04:40.000 196 33502.71 524.74 2286.05 32.26 2014-07-15 22:04:41.000 196 33502.69 524.75 2286.00 32.26 2014-07-15 22:04:42.000 196 33502.66 524.76 2285.96 32.26 2014-07-15 22:04:43.000 196 33502.72 524.78 2285.98 32.26 2014-07-15 22:04:44.000 196 33502.71 524.76 2286.07 32.26 2014-07-15 22:04:45.000 196 33502.81 524.75 2286.05 32.26 2014-07-15 22:04:46.000 196 33502.66 524.75 2286.14 32.26 2014-07-15 22:04:47.000 196 33502.87 524.76 2286.00 32.26 2014-07-15 22:04:48.000 196 33502.73 524.75 2285.96 32.26 2014-07-15 22:04:49.000 196 33502.82 524.75 2286.07 32.26 2014-07-15 22:04:50.000 196 33502.67 524.79 2286.09 32.26 2014-07-15 22:04:51.000 196 33502.67 524.77 2286.11 32.26 2014-07-15 22:04:52.000 196 33502.79 524.75 2285.97 32.26 2014-07-15 22:04:53.000 196 33502.78 524.70 2286.05 32.26 2014-07-15 22:04:54.000 196 33502.74 524.72 2286.02 32.26 2014-07-15 22:04:55.000 196 33502.75 524.74 2286.08 32.26 2014-07-15 22:04:56.000 196 33502.76 524.70 2286.04 32.26 2014-07-15 22:04:57.000 196 33502.74 524.75 2285.97 32.26 2014-07-15 22:04:58.000 196 33502.75 524.73 2285.99 32.26 2014-07-15 22:04:59.000 196 33502.73 524.77 2286.08 32.26 2014-07-15 22:05:00.000 196 33502.69 524.77 2286.01 32.26 2014-07-15 22:05:00.000 196 33502.75 524.69 2286.05 32.26 2014-07-15 22:05:02.000 196 33502.76 524.73 2286.13 32.26 2014-07-15 22:05:03.000 196 33502.78 524.73 2286.04 32.26 2014-07-15 22:05:04.000 196 33502.76 524.74 2286.01 32.26 2014-07-15 22:05:05.000 196 33502.89 524.70 2285.99 32.26 2014-07-15 22:05:06.000 196 33502.77 524.71 2285.99 32.26 2014-07-15 22:05:07.000 196 33502.76 524.74 2286.05 32.26 2014-07-15 22:05:08.000 196 33502.83 524.66 2286.03 32.26 2014-07-15 22:05:09.000 196 33502.83 524.70 2285.95 32.26 2014-07-15 22:05:10.000 196 33502.77 524.71 2285.91 32.26 2014-07-15 22:05:11.000 196 33502.85 524.72 2285.97 32.26 2014-07-15 22:05:12.000 196 33502.85 524.68 2285.99 32.26 2014-07-15 22:05:13.000 196 33502.81 524.70 2286.07 32.26 2014-07-15 22:05:13.000 196 33502.83 524.70 2285.99 32.26 2014-07-15 22:05:15.000 196 33502.79 524.68 2285.98 32.26 2014-07-15 22:05:16.000 196 33502.83 524.72 2285.97 32.26 2014-07-15 22:05:17.000 196 33502.80 524.67 2285.90 32.26 2014-07-15 22:05:18.000 196 33502.79 524.68 2285.90 32.26 2014-07-15 22:05:19.000 196 33502.91 524.68 2285.88 32.26 2014-07-15 22:05:20.000 196 33502.83 524.69 2285.90 32.26 2014-07-15 22:05:21.000 196 33502.93 524.70 2285.90 32.26 2014-07-15 22:05:22.000 196 33502.84 524.70 2286.04 32.26 2014-07-15 22:05:23.000 196 33502.81 524.67 2285.93 32.26 2014-07-15 22:05:24.000 196 33502.86 524.65 2285.91 32.26 2014-07-15 22:05:25.000 196 33502.87 524.70 2285.87 32.26 2014-07-15 22:05:26.000 196 33502.89 524.74 2285.96 32.26 2014-07-15 22:05:27.000 196 33502.95 524.69 2285.99 32.26 2014-07-15 22:05:28.000 196 33502.83 524.69 2285.98 32.26 2014-07-15 22:05:29.000 196 33502.88 524.66 2285.82 32.26 2014-07-15 22:05:30.000 196 33502.88 524.66 2285.83 32.26 2014-07-15 22:05:31.000 196 33502.85 524.70 2285.91 32.26 2014-07-15 22:05:32.000 196 33502.94 524.65 2285.98 32.26 2014-07-15 22:05:33.000 196 33502.86 524.71 2285.90 32.26 2014-07-15 22:05:34.000 196 33502.92 524.70 2285.84 32.26 2014-07-15 22:05:35.000 196 33502.86 524.75 2285.94 32.26 2014-07-15 22:05:36.000 196 33502.89 524.72 2285.95 32.26 2014-07-15 22:05:37.000 196 33502.95 524.72 2285.84 32.26 2014-07-15 22:05:38.000 196 33502.84 524.71 2285.86 32.26 2014-07-15 22:05:39.000 196 33502.88 524.66 2285.90 32.26 2014-07-15 22:05:40.000 196 33502.92 524.69 2285.94 32.26 2014-07-15 22:05:41.000 196 33502.85 524.71 2285.87 32.26 2014-07-15 22:05:42.000 196 33502.95 524.72 2285.89 32.26 2014-07-15 22:05:43.000 196 33502.94 524.70 2285.86 32.26 2014-07-15 22:05:44.000 196 33502.92 524.72 2285.75 32.26 2014-07-15 22:05:45.000 196 33503.01 524.72 2285.88 32.26 2014-07-15 22:05:46.000 196 33502.95 524.75 2285.84 32.26 2014-07-15 22:05:47.000 196 33502.88 524.72 2285.86 32.26 2014-07-15 22:05:48.000 196 33502.91 524.75 2285.85 32.26 2014-07-15 22:05:49.000 196 33502.94 524.73 2285.91 32.26 2014-07-15 22:05:50.000 196 33502.97 524.74 2285.92 32.26 2014-07-15 22:05:51.000 196 33502.94 524.75 2285.86 32.26 2014-07-15 22:05:52.000 196 33502.92 524.73 2285.82 32.26 2014-07-15 22:05:53.000 196 33502.89 524.78 2285.90 32.26 2014-07-15 22:05:54.000 196 33502.89 524.76 2285.88 32.26 2014-07-15 22:05:54.000 196 33502.88 524.75 2285.83 32.26 2014-07-15 22:05:56.000 196 33502.88 524.76 2285.90 32.26 2014-07-15 22:05:57.000 196 33502.89 524.75 2285.88 32.26 2014-07-15 22:05:58.000 196 33502.88 524.78 2285.87 32.26 2014-07-15 22:05:59.000 196 33502.97 524.78 2285.86 32.26 2014-07-15 22:06:00.000 196 33502.97 524.79 2285.86 32.26 2014-07-15 22:06:01.000 196 33502.92 524.74 2285.82 32.26 2014-07-15 22:06:02.000 196 33502.95 524.78 2285.89 32.26 2014-07-15 22:06:03.000 196 33502.89 524.78 2285.82 32.26 2014-07-15 22:06:04.000 196 33502.89 524.79 2285.86 32.26 2014-07-15 22:06:05.000 196 33502.92 524.75 2285.81 32.26 2014-07-15 22:06:06.000 196 33502.88 524.75 2285.84 32.26 2014-07-15 22:06:07.000 196 33503.01 524.75 2285.79 32.26 2014-07-15 22:06:07.000 196 33502.98 524.76 2285.88 32.26 2014-07-15 22:06:09.000 196 33502.97 524.77 2285.86 32.26 2014-07-15 22:06:10.000 196 33502.98 524.81 2285.87 32.26 2014-07-15 22:06:11.000 196 33502.99 524.76 2285.82 32.26 2014-07-15 22:06:12.000 196 33502.92 524.80 2285.84 32.26 2014-07-15 22:06:13.000 196 33502.97 524.80 2285.84 32.26 2014-07-15 22:06:14.000 196 33503.01 524.80 2285.82 32.26 2014-07-15 22:06:15.000 196 33502.96 524.76 2285.84 32.26 2014-07-15 22:06:16.000 196 33502.99 524.80 2285.78 32.26 2014-07-15 22:06:17.000 196 33502.99 524.74 2285.84 32.26 2014-07-15 22:06:18.000 196 33503.02 524.73 2285.83 32.26 2014-07-15 22:06:19.000 196 33502.95 524.75 2285.80 32.26 2014-07-15 22:06:20.000 196 33503.05 524.71 2285.80 32.26 2014-07-15 22:06:21.000 196 33503.00 524.76 2285.80 32.26 2014-07-15 22:06:22.000 196 33503.01 524.74 2285.90 32.26 2014-07-15 22:06:23.000 196 33503.04 524.77 2285.79 32.26 2014-07-15 22:06:24.000 196 33502.96 524.74 2285.78 32.26 2014-07-15 22:06:25.000 196 33503.02 524.77 2285.86 32.26 2014-07-15 22:06:26.000 196 33503.05 524.79 2285.79 32.26 2014-07-15 22:06:27.000 196 33503.01 524.78 2285.84 32.26 2014-07-15 22:06:28.000 196 33503.04 524.71 2285.76 32.26 2014-07-15 22:06:29.000 196 33503.01 524.72 2285.79 32.26 2014-07-15 22:06:30.000 196 33503.09 524.75 2285.80 32.26 2014-07-15 22:06:31.000 196 33503.10 524.72 2285.76 32.26 2014-07-15 22:06:32.000 196 33503.09 524.75 2285.82 32.26 2014-07-15 22:06:33.000 196 33503.06 524.73 2285.80 32.26 2014-07-15 22:06:34.000 196 33503.16 524.68 2285.77 32.26 2014-07-15 22:06:35.000 196 33503.10 524.72 2285.85 32.26 2014-07-15 22:06:36.000 196 33503.14 524.68 2285.82 32.26 2014-07-15 22:06:37.000 196 33503.17 524.70 2285.77 32.26 2014-07-15 22:06:38.000 196 33503.06 524.70 2285.74 32.26 2014-07-15 22:06:39.000 196 33503.05 524.69 2285.86 32.26 2014-07-15 22:06:40.000 196 33503.16 524.73 2285.73 32.26 2014-07-15 22:06:41.000 196 33503.06 524.67 2285.71 32.26 2014-07-15 22:06:42.000 196 33503.11 524.69 2285.77 32.26 2014-07-15 22:06:43.000 196 33503.18 524.69 2285.77 32.26 2014-07-15 22:06:44.000 196 33503.22 524.73 2285.75 32.26 2014-07-15 22:06:45.000 196 33503.23 524.70 2285.68 32.26 2014-07-15 22:06:46.000 196 33503.29 524.68 2285.78 32.26 2014-07-15 22:06:47.000 196 33503.22 524.61 2285.70 32.26 2014-07-15 22:06:48.000 196 33503.26 524.65 2285.74 32.26 2014-07-15 22:06:48.000 196 33503.29 524.70 2285.71 32.26 2014-07-15 22:06:50.000 196 33503.38 524.74 2285.69 32.26 2014-07-15 22:06:51.000 196 33503.40 524.69 2285.82 32.26 2014-07-15 22:06:52.000 196 33503.24 524.70 2285.71 32.26 2014-07-15 22:06:53.000 196 33503.38 524.67 2285.71 32.26 2014-07-15 22:06:54.000 196 33503.31 524.65 2285.78 32.26 2014-07-15 22:06:55.000 196 33503.23 524.66 2285.68 32.26 2014-07-15 22:06:56.000 196 33503.34 524.69 2285.64 32.26 2014-07-15 22:06:57.000 196 33503.34 524.75 2285.64 32.26 2014-07-15 22:06:58.000 196 33503.39 524.68 2285.71 32.26 2014-07-15 22:06:59.000 196 33503.45 524.71 2285.65 32.26 2014-07-15 22:07:00.000 196 33503.43 524.68 2285.70 32.26 2014-07-15 22:07:01.000 196 33503.42 524.70 2285.78 32.26 2014-07-15 22:07:01.000 196 33503.42 524.72 2285.71 32.26 2014-07-15 22:07:03.000 196 33503.44 524.72 2285.70 32.26 2014-07-15 22:07:04.000 196 33503.52 524.67 2285.73 32.26 2014-07-15 22:07:05.000 196 33503.60 524.72 2285.75 32.26 2014-07-15 22:07:06.000 196 33503.60 524.73 2285.70 32.26 2014-07-15 22:07:07.000 196 33503.62 524.67 2285.64 32.26 2014-07-15 22:07:08.000 196 33503.44 524.69 2285.68 32.26 2014-07-15 22:07:09.000 196 33503.51 524.68 2285.59 32.26 2014-07-15 22:07:10.000 196 33503.57 524.74 2285.57 32.26 2014-07-15 22:07:11.000 196 33503.53 524.73 2285.73 32.26 2014-07-15 22:07:12.000 196 33503.59 524.74 2285.70 32.26 2014-07-15 22:07:13.000 196 33503.54 524.76 2285.68 32.26 2014-07-15 22:07:14.000 196 33503.67 524.71 2285.67 32.26 2014-07-15 22:07:15.000 196 33503.61 524.72 2285.62 32.26 2014-07-15 22:07:16.000 196 33503.66 524.71 2285.65 32.26 2014-07-15 22:07:17.000 196 33503.70 524.73 2285.66 32.26 2014-07-15 22:07:18.000 196 33503.64 524.76 2285.56 32.26 2014-07-15 22:07:19.000 196 33503.67 524.72 2285.68 32.26 2014-07-15 22:07:20.000 196 33503.61 524.75 2285.64 32.26 2014-07-15 22:07:21.000 196 33503.67 524.72 2285.61 32.26 2014-07-15 22:07:22.000 196 33503.76 524.75 2285.60 32.26 2014-07-15 22:07:23.000 196 33503.71 524.68 2285.51 32.26 2014-07-15 22:07:24.000 196 33503.70 524.75 2285.55 32.26 2014-07-15 22:07:25.000 196 33503.72 524.78 2285.54 32.26 2014-07-15 22:07:26.000 196 33503.82 524.72 2285.55 32.26 2014-07-15 22:07:27.000 196 33503.79 524.80 2285.58 32.26 2014-07-15 22:07:28.000 196 33503.79 524.74 2285.65 32.26 2014-07-15 22:07:29.000 196 33503.79 524.76 2285.57 32.26 2014-07-15 22:07:30.000 196 33503.76 524.74 2285.62 32.26 2014-07-15 22:07:31.000 196 33503.75 524.73 2285.53 32.26 2014-07-15 22:07:32.000 196 33503.84 524.76 2285.55 32.26 2014-07-15 22:07:33.000 196 33503.88 524.75 2285.59 32.26 2014-07-15 22:07:34.000 196 33503.64 524.76 2285.59 32.26 2014-07-15 22:07:35.000 196 33503.81 524.76 2285.58 32.26 2014-07-15 22:07:36.000 196 33503.82 524.75 2285.58 32.26 2014-07-15 22:07:37.000 196 33503.83 524.79 2285.62 32.26 2014-07-15 22:07:38.000 196 33503.84 524.80 2285.68 32.26 2014-07-15 22:07:39.000 196 33503.82 524.77 2285.58 32.26 2014-07-15 22:07:40.000 196 33503.72 524.77 2285.56 32.26 2014-07-15 22:07:41.000 196 33503.80 524.76 2285.64 32.26 2014-07-15 22:07:42.000 196 33503.78 524.73 2285.64 32.26 2014-07-15 22:07:42.000 196 33503.76 524.79 2285.60 32.26 2014-07-15 22:07:44.000 196 33503.86 524.82 2285.62 32.26 2014-07-15 22:07:45.000 196 33503.80 524.79 2285.56 32.26 2014-07-15 22:07:46.000 196 33503.80 524.81 2285.65 32.26 2014-07-15 22:07:47.000 196 33503.80 524.77 2285.67 32.26 2014-07-15 22:07:48.000 196 33503.75 524.78 2285.59 32.26 2014-07-15 22:07:49.000 196 33503.82 524.78 2285.61 32.26 2014-07-15 22:07:50.000 196 33503.76 524.78 2285.56 32.26 2014-07-15 22:07:51.000 196 33503.69 524.77 2285.56 32.26 2014-07-15 22:07:52.000 196 33503.78 524.88 2285.56 32.26 2014-07-15 22:07:53.000 196 33503.76 524.80 2285.65 32.26 2014-07-15 22:07:54.000 196 33503.73 524.79 2285.61 32.26 2014-07-15 22:07:55.000 196 33503.80 524.80 2285.61 32.26 2014-07-15 22:07:55.000 196 33503.80 524.77 2285.61 32.26 2014-07-15 22:07:57.000 196 33503.78 524.76 2285.59 32.26 2014-07-15 22:07:58.000 196 33503.76 524.84 2285.51 32.26 2014-07-15 22:07:59.000 196 33503.87 524.83 2285.66 32.26 2014-07-15 22:08:00.000 196 33503.79 524.84 2285.58 32.26 2014-07-15 22:08:01.000 196 33503.91 524.83 2285.57 32.26 2014-07-15 22:08:02.000 196 33503.81 524.83 2285.61 32.26 2014-07-15 22:08:03.000 196 33503.84 524.83 2285.61 32.26 2014-07-15 22:08:04.000 196 33503.82 524.81 2285.59 32.26 2014-07-15 22:08:05.000 196 33503.97 524.79 2285.66 32.26 2014-07-15 22:08:06.000 196 33503.87 524.81 2285.64 32.26 2014-07-15 22:08:07.000 196 33503.90 524.80 2285.58 32.26 2014-07-15 22:08:08.000 196 33503.94 524.80 2285.59 32.26 2014-07-15 22:08:09.000 196 33503.95 524.84 2285.57 32.26 2014-07-15 22:08:10.000 196 33504.08 524.79 2285.57 32.26 2014-07-15 22:08:11.000 196 33503.94 524.80 2285.60 32.26 2014-07-15 22:08:12.000 196 33504.13 524.80 2285.62 32.26 2014-07-15 22:08:13.000 196 33504.08 524.78 2285.57 32.26 2014-07-15 22:08:14.000 196 33504.12 524.79 2285.57 32.26 2014-07-15 22:08:15.000 196 33504.07 524.79 2285.55 32.26 2014-07-15 22:08:16.000 196 33504.18 524.83 2285.54 32.26 2014-07-15 22:08:17.000 196 33504.09 524.77 2285.61 32.26 2014-07-15 22:08:18.000 196 33504.10 524.79 2285.55 32.26 2014-07-15 22:08:19.000 196 33504.20 524.80 2285.63 32.26 2014-07-15 22:08:20.000 196 33504.25 524.84 2285.54 32.26 2014-07-15 22:08:21.000 196 33504.22 524.81 2285.52 32.26 2014-07-15 22:08:22.000 196 33504.29 524.78 2285.52 32.26 2014-07-15 22:08:23.000 196 33504.29 524.83 2285.55 32.26 2014-07-15 22:08:24.000 196 33504.28 524.83 2285.55 32.26 2014-07-15 22:08:25.000 196 33504.36 524.80 2285.56 32.26 2014-07-15 22:08:26.000 196 33504.39 524.81 2285.50 32.26 2014-07-15 22:08:27.000 196 33504.25 524.75 2285.60 32.26 2014-07-15 22:08:28.000 196 33504.38 524.76 2285.59 32.26 2014-07-15 22:08:29.000 196 33504.37 524.75 2285.58 32.26 2014-07-15 22:08:30.000 196 33504.34 524.73 2285.50 32.26 2014-07-15 22:08:31.000 196 33504.40 524.75 2285.52 32.26 2014-07-15 22:08:32.000 196 33504.39 524.78 2285.55 32.26 2014-07-15 22:08:33.000 196 33504.32 524.77 2285.58 32.26 2014-07-15 22:08:34.000 196 33504.56 524.76 2285.49 32.26 2014-07-15 22:08:35.000 196 33504.43 524.74 2285.52 32.26 2014-07-15 22:08:36.000 196 33504.48 524.75 2285.52 32.26 2014-07-15 22:08:36.000 196 33504.40 524.80 2285.53 32.26 2014-07-15 22:08:38.000 196 33504.51 524.75 2285.49 32.26 2014-07-15 22:08:39.000 196 33504.57 524.77 2285.55 32.26 2014-07-15 22:08:40.000 196 33504.48 524.75 2285.49 32.26 2014-07-15 22:08:41.000 196 33504.49 524.73 2285.51 32.26 2014-07-15 22:08:42.000 196 33504.44 524.77 2285.45 32.26 2014-07-15 22:08:43.000 196 33504.51 524.75 2285.47 32.26 2014-07-15 22:08:44.000 196 33504.53 524.76 2285.45 32.26 2014-07-15 22:08:45.000 196 33504.50 524.73 2285.48 32.26 2014-07-15 22:08:46.000 196 33504.53 524.67 2285.49 32.26 2014-07-15 22:08:47.000 196 33504.63 524.73 2285.50 32.26 2014-07-15 22:08:48.000 196 33504.54 524.72 2285.50 32.26 2014-07-15 22:08:49.000 196 33504.57 524.74 2285.52 32.26 2014-07-15 22:08:49.000 196 33504.55 524.76 2285.51 32.26 2014-07-15 22:08:51.000 196 33504.50 524.71 2285.58 32.26 2014-07-15 22:08:52.000 196 33504.50 524.73 2285.50 32.26 2014-07-15 22:08:53.000 196 33504.55 524.74 2285.49 32.26 2014-07-15 22:08:54.000 196 33504.53 524.73 2285.43 32.26 2014-07-15 22:08:55.000 196 33504.53 524.74 2285.48 32.26 2014-07-15 22:08:56.000 196 33504.56 524.78 2285.49 32.26 2014-07-15 22:08:57.000 196 33504.45 524.74 2285.48 32.26 2014-07-15 22:08:58.000 196 33504.61 524.75 2285.44 32.26 2014-07-15 22:08:59.000 196 33504.43 524.73 2285.45 32.26 2014-07-15 22:09:00.000 196 33504.44 524.75 2285.45 32.26 2014-07-15 22:09:01.000 196 33504.49 524.71 2285.44 32.26 2014-07-15 22:09:02.000 196 33504.49 524.72 2285.52 32.26 2014-07-15 22:09:03.000 196 33504.46 524.72 2285.46 32.26 2014-07-15 22:09:04.000 196 33504.57 524.76 2285.49 32.26 2014-07-15 22:09:05.000 196 33504.47 524.72 2285.49 32.26 2014-07-15 22:09:06.000 196 33504.54 524.72 2285.49 32.26 2014-07-15 22:09:07.000 196 33504.53 524.70 2285.51 32.26 2014-07-15 22:09:08.000 196 33504.59 524.69 2285.45 32.26 2014-07-15 22:09:09.000 196 33504.53 524.74 2285.53 32.26 2014-07-15 22:09:10.000 196 33504.59 524.69 2285.61 32.26 2014-07-15 22:09:11.000 196 33504.62 524.70 2285.51 32.26 2014-07-15 22:09:12.000 196 33504.60 524.70 2285.54 32.26 2014-07-15 22:09:13.000 196 33504.61 524.69 2285.46 32.26 2014-07-15 22:09:14.000 196 33504.60 524.70 2285.63 32.26 2014-07-15 22:09:15.000 196 33504.65 524.67 2285.55 32.26 2014-07-15 22:09:16.000 196 33504.63 524.67 2285.58 32.26 2014-07-15 22:09:17.000 196 33504.76 524.70 2285.57 32.26 2014-07-15 22:09:18.000 196 33504.60 524.71 2285.54 32.26 2014-07-15 22:09:19.000 196 33504.74 524.66 2285.49 32.26 2014-07-15 22:09:20.000 196 33504.79 524.70 2285.54 32.26 2014-07-15 22:09:21.000 196 33504.64 524.70 2285.51 32.26 2014-07-15 22:09:22.000 196 33504.75 524.71 2285.44 32.26 2014-07-15 22:09:23.000 196 33504.81 524.71 2285.45 32.26 2014-07-15 22:09:24.000 196 33504.81 524.68 2285.49 32.26 2014-07-15 22:09:25.000 196 33504.89 524.71 2285.52 32.26 2014-07-15 22:09:26.000 196 33504.94 524.69 2285.49 32.26 2014-07-15 22:09:27.000 196 33504.89 524.71 2285.53 32.26 2014-07-15 22:09:28.000 196 33504.98 524.72 2285.55 32.26 2014-07-15 22:09:29.000 196 33504.91 524.72 2285.47 32.26 2014-07-15 22:09:30.000 196 33504.99 524.71 2285.49 32.26 2014-07-15 22:09:30.000 196 33504.97 524.67 2285.51 32.26 2014-07-15 22:09:32.000 196 33505.04 524.66 2285.43 32.26 2014-07-15 22:09:33.000 196 33504.96 524.70 2285.46 32.26 2014-07-15 22:09:34.000 196 33505.11 524.71 2285.51 32.26 2014-07-15 22:09:35.000 196 33505.03 524.73 2285.49 32.26 2014-07-15 22:09:36.000 196 33505.05 524.70 2285.52 32.26 2014-07-15 22:09:37.000 196 33505.03 524.72 2285.49 32.26 2014-07-15 22:09:38.000 196 33505.07 524.70 2285.47 32.26 2014-07-15 22:09:39.000 196 33505.05 524.71 2285.47 32.26 2014-07-15 22:09:40.000 196 33505.15 524.69 2285.45 32.26 2014-07-15 22:09:41.000 196 33505.09 524.72 2285.49 32.26 2014-07-15 22:09:42.000 196 33505.06 524.64 2285.45 32.26 2014-07-15 22:09:43.000 196 33505.12 524.69 2285.45 32.26 2014-07-15 22:09:43.000 196 33505.16 524.70 2285.39 32.26 2014-07-15 22:09:45.000 196 33505.07 524.68 2285.44 32.26 2014-07-15 22:09:46.000 196 33505.23 524.64 2285.48 32.26 2014-07-15 22:09:47.000 196 33505.32 524.68 2285.43 32.26 2014-07-15 22:09:48.000 196 33505.19 524.68 2285.49 32.26 2014-07-15 22:09:49.000 196 33505.31 524.65 2285.43 32.26 2014-07-15 22:09:50.000 196 33505.17 524.64 2285.41 32.26 2014-07-15 22:09:51.000 196 33505.25 524.63 2285.41 32.26 2014-07-15 22:09:52.000 196 33505.27 524.65 2285.40 32.26 2014-07-15 22:09:53.000 196 33505.38 524.65 2285.43 32.26 2014-07-15 22:09:54.000 196 33505.38 524.62 2285.42 32.26 2014-07-15 22:09:55.000 196 33505.28 524.58 2285.40 32.26 2014-07-15 22:09:56.000 196 33505.39 524.62 2285.45 32.26 2014-07-15 22:09:57.000 196 33505.34 524.61 2285.46 32.26 2014-07-15 22:09:58.000 196 33505.43 524.58 2285.40 32.26 2014-07-15 22:09:59.000 196 33505.37 524.59 2285.39 32.26 2014-07-15 22:10:00.000 196 33505.32 524.58 2285.45 32.26 2014-07-15 22:10:01.000 196 33505.37 524.63 2285.39 32.26 2014-07-15 22:10:02.000 196 33505.39 524.58 2285.39 32.26 2014-07-15 22:10:03.000 196 33505.37 524.59 2285.48 32.26 2014-07-15 22:10:04.000 196 33505.44 524.57 2285.52 32.26 2014-07-15 22:10:05.000 196 33505.42 524.59 2285.40 32.26 2014-07-15 22:10:06.000 196 33505.46 524.59 2285.44 32.26 2014-07-15 22:10:07.000 196 33505.39 524.65 2285.43 32.26 2014-07-15 22:10:08.000 196 33505.50 524.58 2285.40 32.26 2014-07-15 22:10:09.000 196 33505.50 524.61 2285.36 32.26 2014-07-15 22:10:10.000 196 33505.42 524.55 2285.45 32.26 2014-07-15 22:10:11.000 196 33505.47 524.57 2285.42 32.26 2014-07-15 22:10:12.000 196 33505.40 524.56 2285.40 32.26 2014-07-15 22:10:13.000 196 33505.44 524.57 2285.43 32.26 2014-07-15 22:10:14.000 196 33505.50 524.58 2285.40 32.26 2014-07-15 22:10:15.000 196 33505.37 524.58 2285.43 32.26 2014-07-15 22:10:16.000 196 33505.47 524.58 2285.40 32.26 2014-07-15 22:10:17.000 196 33505.45 524.57 2285.37 32.26 2014-07-15 22:10:18.000 196 33505.43 524.54 2285.36 32.26 2014-07-15 22:10:19.000 196 33505.49 524.56 2285.43 32.26 2014-07-15 22:10:20.000 196 33505.44 524.54 2285.46 32.26 2014-07-15 22:10:21.000 196 33505.42 524.56 2285.31 32.26 2014-07-15 22:10:22.000 196 33505.40 524.53 2285.40 32.26 2014-07-15 22:10:23.000 196 33505.44 524.55 2285.39 32.26 2014-07-15 22:10:24.000 196 33505.43 524.51 2285.40 32.26 2014-07-15 22:10:24.000 196 33505.50 524.53 2285.41 32.26 2014-07-15 22:10:26.000 196 33505.44 524.52 2285.44 32.26 2014-07-15 22:10:27.000 196 33505.39 524.56 2285.40 32.26 2014-07-15 22:10:28.000 196 33505.55 524.52 2285.46 32.26 2014-07-15 22:10:29.000 196 33505.33 524.54 2285.40 32.26 2014-07-15 22:10:30.000 196 33505.38 524.55 2285.38 32.26 2014-07-15 22:10:31.000 196 33505.42 524.52 2285.37 32.26 2014-07-15 22:10:32.000 196 33505.50 524.56 2285.46 32.26 2014-07-15 22:10:33.000 196 33505.44 524.57 2285.30 32.26 2014-07-15 22:10:34.000 196 33505.36 524.51 2285.42 32.26 2014-07-15 22:10:35.000 196 33505.46 524.50 2285.42 32.26 2014-07-15 22:10:36.000 196 33505.46 524.49 2285.36 32.26 2014-07-15 22:10:37.000 196 33505.44 524.49 2285.40 32.26 2014-07-15 22:10:37.000 196 33505.47 524.55 2285.51 32.26 2014-07-15 22:10:39.000 196 33505.42 524.55 2285.43 32.26 2014-07-15 22:10:40.000 196 33505.49 524.51 2285.50 32.26 2014-07-15 22:10:41.000 196 33505.38 524.52 2285.47 32.26 2014-07-15 22:10:42.000 196 33505.40 524.51 2285.43 32.26 2014-07-15 22:10:43.000 196 33505.47 524.50 2285.38 32.26 2014-07-15 22:10:44.000 196 33505.46 524.49 2285.40 32.26 2014-07-15 22:10:45.000 196 33505.40 524.47 2285.43 32.26 2014-07-15 22:10:46.000 196 33505.39 524.52 2285.45 32.26 2014-07-15 22:10:47.000 196 33505.65 524.45 2285.45 32.26 2014-07-15 22:10:48.000 196 33505.46 524.47 2285.43 32.26 2014-07-15 22:10:49.000 196 33505.44 524.46 2285.51 32.26 2014-07-15 22:10:50.000 196 33505.51 524.49 2285.45 32.26 2014-07-15 22:10:51.000 196 33505.36 524.45 2285.38 32.26 2014-07-15 22:10:52.000 196 33505.58 524.46 2285.39 32.26 2014-07-15 22:10:53.000 196 33505.49 524.49 2285.51 32.26 2014-07-15 22:10:54.000 196 33505.46 524.48 2285.50 32.26 2014-07-15 22:10:55.000 196 33505.50 524.43 2285.37 32.26 2014-07-15 22:10:56.000 196 33505.49 524.45 2285.39 32.26 2014-07-15 22:10:57.000 196 33505.46 524.42 2285.47 32.26 2014-07-15 22:10:58.000 196 33505.56 524.46 2285.51 32.26 2014-07-15 22:10:59.000 196 33505.58 524.48 2285.38 32.26 2014-07-15 22:11:00.000 196 33505.55 524.45 2285.35 32.26 2014-07-15 22:11:01.000 196 33505.54 524.45 2285.43 32.26 2014-07-15 22:11:02.000 196 33505.54 524.43 2285.46 32.26 2014-07-15 22:11:03.000 196 33505.55 524.42 2285.44 32.26 2014-07-15 22:11:04.000 196 33505.53 524.46 2285.41 32.26 2014-07-15 22:11:05.000 196 33505.68 524.48 2285.43 32.26 2014-07-15 22:11:06.000 196 33505.56 524.43 2285.47 32.26 2014-07-15 22:11:07.000 196 33505.59 524.45 2285.49 32.26 2014-07-15 22:11:08.000 196 33505.59 524.43 2285.53 32.26 2014-07-15 22:11:09.000 196 33505.50 524.43 2285.51 32.26 2014-07-15 22:11:10.000 196 33505.58 524.43 2285.49 32.26 2014-07-15 22:11:11.000 196 33505.58 524.45 2285.43 32.26 2014-07-15 22:11:12.000 196 33505.58 524.43 2285.45 32.26 2014-07-15 22:11:13.000 196 33505.61 524.43 2285.43 32.26 2014-07-15 22:11:14.000 196 33505.56 524.44 2285.48 32.26 2014-07-15 22:11:15.000 196 33505.54 524.46 2285.37 32.26 2014-07-15 22:11:16.000 196 33505.61 524.42 2285.45 32.26 2014-07-15 22:11:17.000 196 33505.56 524.41 2285.47 32.26 2014-07-15 22:11:18.000 196 33505.59 524.38 2285.45 32.26 2014-07-15 22:11:18.000 196 33505.62 524.40 2285.38 32.26 2014-07-15 22:11:20.000 196 33505.56 524.42 2285.44 32.26 2014-07-15 22:11:21.000 196 33505.52 524.41 2285.44 32.26 2014-07-15 22:11:22.000 196 33505.53 524.42 2285.47 32.26 2014-07-15 22:11:23.000 196 33505.53 524.44 2285.51 32.26 2014-07-15 22:11:24.000 196 33505.52 524.46 2285.51 32.26 2014-07-15 22:11:25.000 196 33505.55 524.43 2285.44 32.26 2014-07-15 22:11:26.000 196 33505.52 524.43 2285.37 32.26 2014-07-15 22:11:27.000 196 33505.51 524.45 2285.45 32.26 2014-07-15 22:11:28.000 196 33505.59 524.40 2285.46 32.26 2014-07-15 22:11:29.000 196 33505.55 524.40 2285.44 32.26 2014-07-15 22:11:30.000 196 33505.50 524.40 2285.39 32.26 2014-07-15 22:11:31.000 196 33505.48 524.41 2285.50 32.26 2014-07-15 22:11:31.000 196 33505.62 524.40 2285.41 32.26 2014-07-15 22:11:33.000 196 33505.52 524.39 2285.44 32.26 2014-07-15 22:11:34.000 196 33505.58 524.41 2285.40 32.26 2014-07-15 22:11:35.000 196 33505.58 524.38 2285.46 32.26 2014-07-15 22:11:36.000 196 33505.63 524.38 2285.51 32.26 2014-07-15 22:11:37.000 196 33505.64 524.40 2285.49 32.26 2014-07-15 22:11:38.000 196 33505.65 524.38 2285.47 32.26 2014-07-15 22:11:39.000 196 33505.65 524.37 2285.52 32.26 2014-07-15 22:11:40.000 196 33505.51 524.36 2285.56 32.26 2014-07-15 22:11:41.000 196 33505.68 524.37 2285.56 32.26 2014-07-15 22:11:42.000 196 33505.62 524.36 2285.62 32.26 2014-07-15 22:11:43.000 196 33505.62 524.35 2285.51 32.26 2014-07-15 22:11:44.000 196 33505.67 524.32 2285.61 32.26 2014-07-15 22:11:45.000 196 33505.60 524.38 2285.53 32.26 2014-07-15 22:11:46.000 196 33505.60 524.40 2285.53 32.26 2014-07-15 22:11:47.000 196 33505.62 524.34 2285.51 32.26 2014-07-15 22:11:48.000 196 33505.57 524.35 2285.49 32.26 2014-07-15 22:11:49.000 196 33505.58 524.33 2285.49 32.26 2014-07-15 22:11:50.000 196 33505.56 524.32 2285.48 32.26 2014-07-15 22:11:51.000 196 33505.55 524.36 2285.47 32.26 2014-07-15 22:11:52.000 196 33505.72 524.35 2285.45 32.26 2014-07-15 22:11:53.000 196 33505.52 524.31 2285.47 32.26 2014-07-15 22:11:54.000 196 33505.64 524.32 2285.54 32.26 2014-07-15 22:11:55.000 196 33505.60 524.29 2285.52 32.26 2014-07-15 22:11:56.000 196 33505.69 524.37 2285.47 32.26 2014-07-15 22:11:57.000 196 33505.62 524.36 2285.59 32.26 2014-07-15 22:11:58.000 196 33505.72 524.30 2285.53 32.26 2014-07-15 22:11:59.000 196 33505.64 524.36 2285.46 32.26 2014-07-15 22:12:00.000 196 33505.61 524.34 2285.45 32.26 2014-07-15 22:12:01.000 196 33505.62 524.32 2285.42 32.26 2014-07-15 22:12:02.000 196 33505.57 524.34 2285.54 32.26 2014-07-15 22:12:03.000 196 33505.59 524.34 2285.52 32.26 2014-07-15 22:12:04.000 196 33505.65 524.33 2285.48 32.26 2014-07-15 22:12:05.000 196 33505.61 524.34 2285.53 32.26 2014-07-15 22:12:06.000 196 33505.61 524.35 2285.52 32.26 2014-07-15 22:12:07.000 196 33505.61 524.33 2285.46 32.26 2014-07-15 22:12:08.000 196 33505.61 524.33 2285.51 32.26 2014-07-15 22:12:09.000 196 33505.68 524.29 2285.43 32.26 2014-07-15 22:12:10.000 196 33505.71 524.30 2285.46 32.26 2014-07-15 22:12:11.000 196 33505.64 524.35 2285.43 32.26 2014-07-15 22:12:12.000 196 33505.62 524.33 2285.52 32.26 2014-07-15 22:12:12.000 196 33505.59 524.33 2285.51 32.26 2014-07-15 22:12:14.000 196 33505.56 524.32 2285.52 32.26 2014-07-15 22:12:15.000 196 33505.62 524.28 2285.47 32.26 2014-07-15 22:12:16.000 196 33505.60 524.30 2285.52 32.26 2014-07-15 22:12:17.000 196 33505.67 524.29 2285.44 32.26 2014-07-15 22:12:18.000 196 33505.64 524.25 2285.51 32.26 2014-07-15 22:12:19.000 196 33505.65 524.29 2285.49 32.26 2014-07-15 22:12:20.000 196 33505.66 524.33 2285.51 32.26 2014-07-15 22:12:21.000 196 33505.68 524.27 2285.47 32.26 2014-07-15 22:12:22.000 196 33505.59 524.30 2285.42 32.26 2014-07-15 22:12:23.000 196 33505.64 524.31 2285.52 32.26 2014-07-15 22:12:24.000 196 33505.68 524.33 2285.47 32.26 2014-07-15 22:12:25.000 196 33505.65 524.31 2285.51 32.26 2014-07-15 22:12:25.000 196 33505.74 524.25 2285.52 32.26 2014-07-15 22:12:27.000 196 33505.66 524.31 2285.49 32.26 2014-07-15 22:12:28.000 196 33505.65 524.32 2285.51 32.26 2014-07-15 22:12:29.000 196 33505.68 524.29 2285.52 32.26 2014-07-15 22:12:30.000 196 33505.73 524.28 2285.52 32.26 2014-07-15 22:12:31.000 196 33505.65 524.27 2285.47 32.26 2014-07-15 22:12:32.000 196 33505.66 524.29 2285.46 32.26 2014-07-15 22:12:33.000 196 33505.67 524.24 2285.52 32.26 2014-07-15 22:12:34.000 196 33505.64 524.33 2285.52 32.26 2014-07-15 22:12:35.000 196 33505.65 524.28 2285.57 32.26 2014-07-15 22:12:36.000 196 33505.65 524.24 2285.53 32.26 2014-07-15 22:12:37.000 196 33505.55 524.32 2285.54 32.26 2014-07-15 22:12:38.000 196 33505.61 524.31 2285.43 32.26 2014-07-15 22:12:39.000 196 33505.57 524.27 2285.51 32.26 2014-07-15 22:12:40.000 196 33505.52 524.26 2285.49 32.26 2014-07-15 22:12:41.000 196 33505.69 524.28 2285.44 32.26 2014-07-15 22:12:42.000 196 33505.56 524.26 2285.49 32.26 2014-07-15 22:12:43.000 196 33505.56 524.27 2285.56 32.26 2014-07-15 22:12:44.000 196 33505.50 524.28 2285.47 32.26 2014-07-15 22:12:45.000 196 33505.50 524.32 2285.52 32.26 2014-07-15 22:12:46.000 196 33505.57 524.29 2285.39 32.26 2014-07-15 22:12:47.000 196 33505.56 524.34 2285.49 32.26 2014-07-15 22:12:48.000 196 33505.64 524.31 2285.49 32.26 2014-07-15 22:12:49.000 196 33505.48 524.34 2285.54 32.26 2014-07-15 22:12:50.000 196 33505.52 524.31 2285.46 32.26 2014-07-15 22:12:51.000 196 33505.54 524.30 2285.53 32.26 2014-07-15 22:12:52.000 196 33505.47 524.29 2285.58 32.26 2014-07-15 22:12:53.000 196 33505.49 524.29 2285.49 32.26 2014-07-15 22:12:54.000 196 33505.44 524.31 2285.52 32.26 2014-07-15 22:12:55.000 196 33505.46 524.29 2285.51 32.26 2014-07-15 22:12:56.000 196 33505.53 524.28 2285.51 32.26 2014-07-15 22:12:57.000 196 33505.52 524.34 2285.60 32.26 2014-07-15 22:12:58.000 196 33505.46 524.33 2285.52 32.26 2014-07-15 22:12:59.000 196 33505.36 524.36 2285.52 32.26 2014-07-15 22:13:00.000 196 33505.44 524.32 2285.57 32.26 2014-07-15 22:13:01.000 196 33505.44 524.29 2285.52 32.26 2014-07-15 22:13:02.000 196 33505.42 524.34 2285.64 32.26 2014-07-15 22:13:03.000 196 33505.56 524.34 2285.56 32.26 2014-07-15 22:13:04.000 196 33505.42 524.30 2285.62 32.26 2014-07-15 22:13:05.000 196 33505.45 524.35 2285.58 32.26 2014-07-15 22:13:06.000 196 33505.48 524.34 2285.55 32.26 2014-07-15 22:13:06.000 196 33505.49 524.36 2285.59 32.26 2014-07-15 22:13:08.000 196 33505.49 524.36 2285.60 32.26 2014-07-15 22:13:09.000 196 33505.48 524.33 2285.67 32.26 2014-07-15 22:13:10.000 196 33505.43 524.32 2285.56 32.26 2014-07-15 22:13:11.000 196 33505.42 524.33 2285.67 32.26 2014-07-15 22:13:12.000 196 33505.35 524.33 2285.61 32.26 2014-07-15 22:13:13.000 196 33505.50 524.34 2285.64 32.26 2014-07-15 22:13:14.000 196 33505.50 524.37 2285.53 32.26 2014-07-15 22:13:15.000 196 33505.52 524.35 2285.57 32.26 2014-07-15 22:13:16.000 196 33505.43 524.38 2285.59 32.26 2014-07-15 22:13:17.000 196 33505.58 524.36 2285.59 32.26 2014-07-15 22:13:18.000 196 33505.52 524.31 2285.57 32.26 2014-07-15 22:13:19.000 196 33505.56 524.36 2285.57 32.26 2014-07-15 22:13:19.000 196 33505.54 524.40 2285.63 32.26 2014-07-15 22:13:21.000 196 33505.61 524.38 2285.59 32.26 2014-07-15 22:13:22.000 196 33505.55 524.40 2285.59 32.26 2014-07-15 22:13:23.000 196 33505.54 524.40 2285.58 32.26 2014-07-15 22:13:24.000 196 33505.55 524.34 2285.52 32.26 2014-07-15 22:13:25.000 196 33505.64 524.36 2285.68 32.26 2014-07-15 22:13:26.000 196 33505.62 524.42 2285.60 32.26 2014-07-15 22:13:27.000 196 33505.66 524.39 2285.52 32.26 2014-07-15 22:13:28.000 196 33505.64 524.41 2285.59 32.26 2014-07-15 22:13:29.000 196 33505.69 524.44 2285.64 32.26 2014-07-15 22:13:30.000 196 33505.61 524.44 2285.61 32.26 2014-07-15 22:13:31.000 196 33505.71 524.39 2285.60 32.26 2014-07-15 22:13:32.000 196 33505.73 524.47 2285.61 32.26 2014-07-15 22:13:33.000 196 33505.73 524.40 2285.52 32.26 2014-07-15 22:13:34.000 196 33505.67 524.46 2285.58 32.26 2014-07-15 22:13:35.000 196 33505.78 524.44 2285.63 32.26 2014-07-15 22:13:36.000 196 33505.69 524.43 2285.58 32.26 2014-07-15 22:13:37.000 196 33505.71 524.47 2285.58 32.26 2014-07-15 22:13:38.000 196 33505.77 524.47 2285.59 32.26 2014-07-15 22:13:39.000 196 33505.83 524.47 2285.49 32.26 2014-07-15 22:13:40.000 196 33505.69 524.51 2285.58 32.26 2014-07-15 22:13:41.000 196 33505.79 524.49 2285.61 32.26 2014-07-15 22:13:42.000 196 33505.89 524.45 2285.51 32.26 2014-07-15 22:13:43.000 196 33505.77 524.45 2285.55 32.26 2014-07-15 22:13:44.000 196 33505.82 524.46 2285.58 32.26 2014-07-15 22:13:45.000 196 33505.79 524.46 2285.57 32.26 2014-07-15 22:13:46.000 196 33505.75 524.45 2285.62 32.26 2014-07-15 22:13:47.000 196 33505.74 524.51 2285.65 32.26 2014-07-15 22:13:48.000 196 33505.83 524.48 2285.66 32.26 2014-07-15 22:13:49.000 196 33505.77 524.44 2285.62 32.26 2014-07-15 22:13:50.000 196 33505.83 524.48 2285.62 32.26 2014-07-15 22:13:51.000 196 33505.76 524.50 2285.55 32.26 2014-07-15 22:13:52.000 196 33505.79 524.48 2285.58 32.26 2014-07-15 22:13:53.000 196 33505.78 524.54 2285.57 32.26 2014-07-15 22:13:54.000 196 33505.80 524.52 2285.51 32.26 2014-07-15 22:13:55.000 196 33505.77 524.53 2285.55 32.26 2014-07-15 22:13:56.000 196 33505.80 524.52 2285.57 32.26 2014-07-15 22:13:57.000 196 33505.87 524.48 2285.53 32.26 2014-07-15 22:13:58.000 196 33505.90 524.50 2285.57 32.26 2014-07-15 22:13:59.000 196 33505.87 524.51 2285.63 32.26 2014-07-15 22:14:00.000 196 33505.90 524.52 2285.64 32.26 2014-07-15 22:14:00.000 196 33505.88 524.52 2285.65 32.26 2014-07-15 22:14:02.000 196 33505.85 524.53 2285.56 32.26 2014-07-15 22:14:03.000 196 33505.87 524.48 2285.64 32.26 2014-07-15 22:14:04.000 196 33505.80 524.53 2285.55 32.26 2014-07-15 22:14:05.000 196 33505.86 524.52 2285.60 32.26 2014-07-15 22:14:06.000 196 33505.82 524.54 2285.65 32.26 2014-07-15 22:14:07.000 196 33505.84 524.53 2285.62 32.26 2014-07-15 22:14:08.000 196 33505.77 524.55 2285.59 32.26 2014-07-15 22:14:09.000 196 33505.86 524.50 2285.62 32.26 2014-07-15 22:14:10.000 196 33505.81 524.52 2285.61 32.26 2014-07-15 22:14:11.000 196 33505.77 524.52 2285.54 32.26 2014-07-15 22:14:12.000 196 33505.83 524.52 2285.58 32.26 2014-07-15 22:14:13.000 196 33505.75 524.54 2285.59 32.26 2014-07-15 22:14:13.000 196 33505.76 524.51 2285.58 32.26 2014-07-15 22:14:15.000 196 33505.81 524.57 2285.55 32.26 2014-07-15 22:14:16.000 196 33505.78 524.55 2285.66 32.26 2014-07-15 22:14:17.000 196 33505.83 524.57 2285.59 32.26 2014-07-15 22:14:18.000 196 33505.80 524.56 2285.65 32.26 2014-07-15 22:14:19.000 196 33505.77 524.55 2285.63 32.26 2014-07-15 22:14:20.000 196 33505.80 524.56 2285.58 32.26 2014-07-15 22:14:21.000 196 33505.77 524.56 2285.59 32.26 2014-07-15 22:14:22.000 196 33505.80 524.57 2285.62 32.26 2014-07-15 22:14:23.000 196 33505.77 524.58 2285.58 32.26 2014-07-15 22:14:24.000 196 33505.76 524.62 2285.58 32.26 2014-07-15 22:14:25.000 196 33505.72 524.61 2285.64 32.26 2014-07-15 22:14:26.000 196 33505.75 524.61 2285.53 32.26 2014-07-15 22:14:27.000 196 33505.69 524.60 2285.62 32.26 2014-07-15 22:14:28.000 196 33505.65 524.59 2285.64 32.26 2014-07-15 22:14:29.000 196 33505.80 524.59 2285.63 32.26 2014-07-15 22:14:30.000 196 33505.75 524.61 2285.59 32.26 2014-07-15 22:14:31.000 196 33505.67 524.64 2285.55 32.26 2014-07-15 22:14:32.000 196 33505.74 524.63 2285.60 32.26 2014-07-15 22:14:33.000 196 33505.71 524.61 2285.54 32.26 2014-07-15 22:14:34.000 196 33505.76 524.60 2285.62 32.26 2014-07-15 22:14:35.000 196 33505.77 524.63 2285.59 32.26 2014-07-15 22:14:36.000 196 33505.79 524.63 2285.62 32.26 2014-07-15 22:14:37.000 196 33505.65 524.60 2285.67 32.26 2014-07-15 22:14:38.000 196 33505.69 524.59 2285.60 32.26 2014-07-15 22:14:39.000 196 33505.61 524.60 2285.63 32.26 2014-07-15 22:14:40.000 196 33505.66 524.64 2285.57 32.26 2014-07-15 22:14:41.000 196 33505.64 524.66 2285.71 32.26 2014-07-15 22:14:42.000 196 33505.68 524.68 2285.68 32.26 2014-07-15 22:14:43.000 196 33505.69 524.65 2285.65 32.26 2014-07-15 22:14:44.000 196 33505.68 524.63 2285.72 32.26 2014-07-15 22:14:45.000 196 33505.68 524.68 2285.70 32.26 2014-07-15 22:14:46.000 196 33505.67 524.68 2285.69 32.26 2014-07-15 22:14:47.000 196 33505.56 524.67 2285.68 32.26 2014-07-15 22:14:48.000 196 33505.67 524.64 2285.66 32.26 2014-07-15 22:14:49.000 196 33505.64 524.66 2285.68 32.26 2014-07-15 22:14:50.000 196 33505.64 524.68 2285.65 32.26 2014-07-15 22:14:51.000 196 33505.65 524.70 2285.62 32.26 2014-07-15 22:14:52.000 196 33505.55 524.66 2285.80 32.26 2014-07-15 22:14:53.000 196 33505.61 524.68 2285.65 32.26 2014-07-15 22:14:54.000 196 33505.55 524.67 2285.68 32.26 2014-07-15 22:14:54.000 196 33505.55 524.71 2285.65 32.26 2014-07-15 22:14:56.000 196 33505.59 524.69 2285.73 32.26 2014-07-15 22:14:57.000 196 33505.59 524.75 2285.74 32.26 2014-07-15 22:14:58.000 196 33505.54 524.70 2285.69 32.26 2014-07-15 22:14:59.000 196 33505.50 524.71 2285.77 32.26 2014-07-15 22:15:00.000 196 33505.49 524.77 2285.76 32.27 2014-07-15 22:15:01.000 196 33505.52 524.72 2285.76 32.27 2014-07-15 22:15:02.000 196 33505.50 524.77 2285.76 32.26 2014-07-15 22:15:03.000 196 33505.51 524.75 2285.73 32.26 2014-07-15 22:15:04.000 196 33505.44 524.73 2285.78 32.26 2014-07-15 22:15:05.000 196 33505.41 524.75 2285.73 32.27 2014-07-15 22:15:06.000 196 33505.57 524.78 2285.76 32.26 2014-07-15 22:15:07.000 196 33505.43 524.76 2285.86 32.27 2014-07-15 22:15:07.000 196 33505.47 524.78 2285.74 32.27 2014-07-15 22:15:09.000 196 33505.44 524.78 2285.93 32.27 2014-07-15 22:15:10.000 196 33505.45 524.76 2285.84 32.27 2014-07-15 22:15:11.000 196 33505.44 524.76 2285.77 32.27 2014-07-15 22:15:12.000 196 33505.34 524.78 2285.81 32.27 2014-07-15 22:15:13.000 196 33505.35 524.77 2285.78 32.26 2014-07-15 22:15:14.000 196 33505.40 524.80 2285.74 32.27 2014-07-15 22:15:15.000 196 33505.37 524.74 2285.82 32.27 2014-07-15 22:15:16.000 196 33505.39 524.83 2285.85 32.27 2014-07-15 22:15:17.000 196 33505.40 524.79 2285.78 32.26 2014-07-15 22:15:18.000 196 33505.42 524.81 2285.82 32.27 2014-07-15 22:15:19.000 196 33505.36 524.75 2285.84 32.26 2014-07-15 22:15:20.000 196 33505.34 524.82 2285.71 32.26 2014-07-15 22:15:21.000 196 33505.29 524.85 2285.80 32.27 2014-07-15 22:15:22.000 196 33505.30 524.80 2285.76 32.27 2014-07-15 22:15:23.000 196 33505.36 524.81 2285.82 32.27 2014-07-15 22:15:24.000 196 33505.24 524.85 2285.80 32.26 2014-07-15 22:15:25.000 196 33505.26 524.84 2285.83 32.26 2014-07-15 22:15:26.000 196 33505.28 524.84 2285.73 32.27 2014-07-15 22:15:27.000 196 33505.22 524.84 2285.78 32.27 2014-07-15 22:15:28.000 196 33505.37 524.85 2285.86 32.26 2014-07-15 22:15:29.000 196 33505.25 524.89 2285.88 32.26 2014-07-15 22:15:30.000 196 33505.21 524.85 2285.87 32.27 2014-07-15 22:15:31.000 196 33505.17 524.84 2285.88 32.27 2014-07-15 22:15:32.000 196 33505.22 524.83 2285.88 32.27 2014-07-15 22:15:33.000 196 33505.13 524.89 2285.94 32.27 2014-07-15 22:15:34.000 196 33505.16 524.87 2285.86 32.27 2014-07-15 22:15:35.000 196 33505.11 524.86 2285.76 32.27 2014-07-15 22:15:36.000 196 33505.17 524.83 2285.83 32.27 2014-07-15 22:15:37.000 196 33505.19 524.86 2285.83 32.27 2014-07-15 22:15:38.000 196 33505.09 524.87 2285.86 32.27 2014-07-15 22:15:39.000 196 33505.21 524.92 2285.98 32.27 2014-07-15 22:15:40.000 196 33505.11 524.83 2285.95 32.27 2014-07-15 22:15:41.000 196 33505.15 524.90 2285.79 32.27 2014-07-15 22:15:42.000 196 33505.13 524.92 2285.88 32.27 2014-07-15 22:15:43.000 196 33505.17 524.88 2285.91 32.27 2014-07-15 22:15:44.000 196 33505.03 524.93 2285.90 32.27 2014-07-15 22:15:45.000 196 33505.18 524.93 2285.96 32.27 2014-07-15 22:15:46.000 196 33505.15 524.94 2285.85 32.27 2014-07-15 22:15:47.000 196 33505.12 524.93 2285.94 32.27 2014-07-15 22:15:48.000 196 33505.15 524.96 2285.85 32.26 2014-07-15 22:15:48.000 196 33505.11 524.95 2285.88 32.27 2014-07-15 22:15:50.000 196 33505.16 524.92 2285.84 32.27 2014-07-15 22:15:51.000 196 33505.17 524.95 2285.85 32.27 2014-07-15 22:15:52.000 196 33505.18 524.95 2285.94 32.27 2014-07-15 22:15:53.000 196 33505.15 524.95 2285.88 32.27 2014-07-15 22:15:54.000 196 33505.11 524.97 2285.84 32.27 2014-07-15 22:15:55.000 196 33505.12 524.98 2285.80 32.27 2014-07-15 22:15:56.000 196 33505.13 524.95 2285.93 32.26 2014-07-15 22:15:57.000 196 33505.15 524.95 2285.98 32.27 2014-07-15 22:15:58.000 196 33505.25 524.96 2285.88 32.26 2014-07-15 22:15:59.000 196 33505.15 524.95 2285.88 32.26 2014-07-15 22:16:00.000 196 33505.08 524.91 2285.84 32.27 2014-07-15 22:16:01.000 196 33505.08 524.93 2285.86 32.27 2014-07-15 22:16:01.000 196 33505.13 524.95 2285.88 32.26 2014-07-15 22:16:03.000 196 33505.15 524.99 2285.89 32.27 2014-07-15 22:16:04.000 196 33505.17 524.93 2285.89 32.26 2014-07-15 22:16:05.000 196 33505.10 524.95 2286.03 32.26 2014-07-15 22:16:06.000 196 33505.25 524.96 2285.87 32.27 2014-07-15 22:16:07.000 196 33505.12 525.00 2285.86 32.27 2014-07-15 22:16:08.000 196 33505.08 524.97 2285.89 32.27 2014-07-15 22:16:09.000 196 33505.13 524.94 2285.88 32.26 2014-07-15 22:16:10.000 196 33505.24 524.98 2285.99 32.27 2014-07-15 22:16:11.000 196 33505.09 524.96 2285.89 32.26 2014-07-15 22:16:12.000 196 33505.10 524.95 2285.88 32.27 2014-07-15 22:16:13.000 196 33505.09 524.92 2285.88 32.27 2014-07-15 22:16:14.000 196 33505.14 524.97 2285.88 32.27 2014-07-15 22:16:15.000 196 33505.16 524.97 2285.95 32.26 2014-07-15 22:16:16.000 196 33505.18 525.00 2285.90 32.27 2014-07-15 22:16:17.000 196 33505.12 524.98 2285.94 32.27 2014-07-15 22:16:18.000 196 33505.12 524.95 2285.92 32.26 2014-07-15 22:16:19.000 196 33505.09 524.97 2285.92 32.27 2014-07-15 22:16:20.000 196 33505.08 524.99 2285.89 32.27 2014-07-15 22:16:21.000 196 33505.12 524.96 2285.89 32.27 2014-07-15 22:16:22.000 196 33505.00 524.96 2285.86 32.27 2014-07-15 22:16:23.000 196 33505.08 525.04 2285.91 32.27 2014-07-15 22:16:24.000 196 33505.11 524.98 2285.89 32.27 2014-07-15 22:16:25.000 196 33505.03 524.96 2285.93 32.27 2014-07-15 22:16:26.000 196 33505.05 524.97 2285.95 32.27 2014-07-15 22:16:27.000 196 33505.09 524.95 2285.98 32.27 2014-07-15 22:16:28.000 196 33505.08 524.96 2285.87 32.27 2014-07-15 22:16:29.000 196 33505.12 524.95 2285.79 32.27 2014-07-15 22:16:30.000 196 33505.09 524.97 2285.86 32.27 2014-07-15 22:16:31.000 196 33505.02 524.95 2285.90 32.27 2014-07-15 22:16:32.000 196 33505.09 524.98 2285.86 32.27 2014-07-15 22:16:33.000 196 33505.12 524.99 2285.89 32.27 2014-07-15 22:16:34.000 196 33505.09 524.97 2285.90 32.27 2014-07-15 22:16:35.000 196 33505.12 525.00 2285.96 32.27 2014-07-15 22:16:36.000 196 33505.18 524.94 2285.90 32.27 2014-07-15 22:16:37.000 196 33505.11 524.94 2285.88 32.27 2014-07-15 22:16:38.000 196 33505.11 524.95 2285.96 32.27 2014-07-15 22:16:39.000 196 33505.14 524.89 2285.91 32.27 2014-07-15 22:16:40.000 196 33505.07 524.94 2285.90 32.27 2014-07-15 22:16:41.000 196 33505.16 524.96 2285.83 32.27 2014-07-15 22:16:42.000 196 33505.15 525.00 2285.90 32.27 2014-07-15 22:16:42.000 196 33505.15 524.96 2285.93 32.27 2014-07-15 22:16:44.000 196 33505.14 524.97 2285.83 32.27 2014-07-15 22:16:45.000 196 33505.21 524.92 2285.92 32.27 2014-07-15 22:16:46.000 196 33505.09 524.97 2285.89 32.27 2014-07-15 22:16:47.000 196 33505.11 524.88 2285.89 32.27 2014-07-15 22:16:48.000 196 33505.13 524.95 2285.82 32.27 2014-07-15 22:16:49.000 196 33505.06 524.97 2285.86 32.27 2014-07-15 22:16:50.000 196 33505.15 524.98 2285.84 32.27 2014-07-15 22:16:51.000 196 33505.15 524.93 2285.87 32.27 2014-07-15 22:16:52.000 196 33505.20 524.93 2285.87 32.27 2014-07-15 22:16:53.000 196 33505.12 524.93 2285.88 32.27 2014-07-15 22:16:54.000 196 33505.12 524.91 2285.85 32.27 2014-07-15 22:16:55.000 196 33505.08 524.95 2285.92 32.27 2014-07-15 22:16:55.000 196 33505.13 524.95 2285.85 32.27 2014-07-15 22:16:57.000 196 33505.11 524.91 2285.86 32.27 2014-07-15 22:16:58.000 196 33505.05 524.90 2285.85 32.27 2014-07-15 22:16:59.000 196 33505.14 524.93 2285.86 32.27 2014-07-15 22:17:00.000 196 33505.13 524.91 2285.78 32.27 2014-07-15 22:17:01.000 196 33505.17 524.89 2285.78 32.27 2014-07-15 22:17:02.000 196 33505.08 524.93 2285.83 32.27 2014-07-15 22:17:03.000 196 33505.09 524.90 2285.85 32.27 2014-07-15 22:17:04.000 196 33505.12 524.93 2285.89 32.27 2014-07-15 22:17:05.000 196 33505.04 524.89 2285.83 32.27 2014-07-15 22:17:06.000 196 33505.14 524.93 2285.83 32.27 2014-07-15 22:17:07.000 196 33505.12 524.90 2285.81 32.27 2014-07-15 22:17:08.000 196 33505.17 524.95 2285.82 32.27 2014-07-15 22:17:09.000 196 33505.15 524.92 2285.80 32.27 2014-07-15 22:17:10.000 196 33505.08 524.91 2285.87 32.27 2014-07-15 22:17:11.000 196 33505.11 524.88 2285.83 32.27 2014-07-15 22:17:12.000 196 33505.18 524.93 2285.74 32.27 2014-07-15 22:17:13.000 196 33505.09 524.94 2285.76 32.27 2014-07-15 22:17:14.000 196 33505.11 524.90 2285.87 32.27 2014-07-15 22:17:15.000 196 33505.09 524.91 2285.78 32.27 2014-07-15 22:17:16.000 196 33505.09 524.90 2285.76 32.27 2014-07-15 22:17:17.000 196 33505.14 524.89 2285.84 32.27 2014-07-15 22:17:18.000 196 33505.10 524.88 2285.78 32.27 2014-07-15 22:17:19.000 196 33505.09 524.87 2285.74 32.27 2014-07-15 22:17:20.000 196 33505.09 524.90 2285.83 32.27 2014-07-15 22:17:21.000 196 33505.14 524.94 2285.82 32.27 2014-07-15 22:17:22.000 196 33505.13 524.90 2285.90 32.27 2014-07-15 22:17:23.000 196 33505.16 524.93 2285.80 32.27 2014-07-15 22:17:24.000 196 33505.14 524.91 2285.80 32.27 2014-07-15 22:17:25.000 196 33505.11 524.89 2285.76 32.27 2014-07-15 22:17:26.000 196 33505.08 524.88 2285.75 32.27 2014-07-15 22:17:27.000 196 33505.11 524.90 2285.80 32.27 2014-07-15 22:17:28.000 196 33505.21 524.91 2285.78 32.27 2014-07-15 22:17:29.000 196 33505.11 524.96 2285.84 32.27 2014-07-15 22:17:30.000 196 33505.23 524.93 2285.80 32.27 2014-07-15 22:17:31.000 196 33505.15 524.92 2285.76 32.27 2014-07-15 22:17:32.000 196 33505.24 524.92 2285.77 32.27 2014-07-15 22:17:33.000 196 33505.14 524.84 2285.78 32.27 2014-07-15 22:17:34.000 196 33505.17 524.93 2285.81 32.27 2014-07-15 22:17:35.000 196 33505.13 524.91 2285.74 32.27 2014-07-15 22:17:36.000 196 33505.22 524.89 2285.76 32.27 2014-07-15 22:17:36.000 196 33505.18 524.91 2285.77 32.27 2014-07-15 22:17:38.000 196 33505.12 524.92 2285.71 32.27 2014-07-15 22:17:39.000 196 33505.05 524.94 2285.84 32.27 2014-07-15 22:17:40.000 196 33505.13 524.97 2285.83 32.27 2014-07-15 22:17:41.000 196 33505.04 524.97 2285.88 32.27 2014-07-15 22:17:42.000 196 33505.22 524.95 2285.77 32.27 2014-07-15 22:17:43.000 196 33505.17 524.93 2285.79 32.27 2014-07-15 22:17:44.000 196 33505.11 524.96 2285.81 32.27 2014-07-15 22:17:45.000 196 33505.05 524.97 2285.82 32.27 2014-07-15 22:17:46.000 196 33505.11 524.96 2285.84 32.27 2014-07-15 22:17:47.000 196 33505.03 524.95 2285.82 32.27 2014-07-15 22:17:48.000 196 33505.13 524.95 2285.76 32.27 2014-07-15 22:17:49.000 196 33505.14 524.96 2285.77 32.27 2014-07-15 22:17:49.000 196 33505.12 524.97 2285.73 32.27 2014-07-15 22:17:51.000 196 33505.08 524.94 2285.81 32.27 2014-07-15 22:17:52.000 196 33505.09 524.95 2285.85 32.27 2014-07-15 22:17:53.000 196 33505.06 524.97 2285.84 32.27 2014-07-15 22:17:54.000 196 33505.15 524.92 2285.74 32.27 2014-07-15 22:17:55.000 196 33505.10 524.93 2285.80 32.27 2014-07-15 22:17:56.000 196 33505.06 524.93 2285.73 32.27 2014-07-15 22:17:57.000 196 33505.03 524.95 2285.83 32.27 2014-07-15 22:17:58.000 196 33504.96 524.96 2285.78 32.27 2014-07-15 22:17:59.000 196 33505.03 524.98 2285.77 32.27 2014-07-15 22:18:00.000 196 33505.05 524.98 2285.84 32.27 2014-07-15 22:18:01.000 196 33505.07 524.98 2285.83 32.27 2014-07-15 22:18:02.000 196 33505.09 524.94 2285.80 32.27 2014-07-15 22:18:03.000 196 33505.11 524.92 2285.82 32.27 2014-07-15 22:18:04.000 196 33505.06 524.99 2285.76 32.27 2014-07-15 22:18:05.000 196 33505.11 524.94 2285.74 32.27 2014-07-15 22:18:06.000 196 33505.11 524.97 2285.78 32.27 2014-07-15 22:18:07.000 196 33505.11 524.97 2285.92 32.27 2014-07-15 22:18:08.000 196 33505.00 524.97 2285.84 32.27 2014-07-15 22:18:09.000 196 33505.09 524.94 2285.80 32.27 2014-07-15 22:18:10.000 196 33505.06 524.98 2285.82 32.27 2014-07-15 22:18:11.000 196 33505.12 524.97 2285.82 32.27 2014-07-15 22:18:12.000 196 33505.17 525.00 2285.89 32.27 2014-07-15 22:18:13.000 196 33505.16 524.98 2285.84 32.27 2014-07-15 22:18:14.000 196 33505.08 524.99 2285.83 32.27 2014-07-15 22:18:15.000 196 33505.08 524.97 2285.81 32.27 2014-07-15 22:18:16.000 196 33505.05 525.01 2285.88 32.27 2014-07-15 22:18:17.000 196 33505.11 525.05 2285.75 32.27 2014-07-15 22:18:18.000 196 33505.09 524.98 2285.80 32.27 2014-07-15 22:18:19.000 196 33505.12 525.02 2285.80 32.27 2014-07-15 22:18:20.000 196 33505.16 524.99 2285.75 32.27 2014-07-15 22:18:21.000 196 33505.11 525.01 2285.78 32.27 2014-07-15 22:18:22.000 196 33505.14 525.04 2285.83 32.27 2014-07-15 22:18:23.000 196 33505.12 525.00 2285.83 32.27 2014-07-15 22:18:24.000 196 33505.08 525.04 2285.84 32.27 2014-07-15 22:18:25.000 196 33505.10 525.02 2285.85 32.27 2014-07-15 22:18:26.000 196 33505.15 525.02 2285.77 32.27 2014-07-15 22:18:27.000 196 33505.16 525.06 2285.73 32.27 2014-07-15 22:18:28.000 196 33505.22 525.02 2285.77 32.27 2014-07-15 22:18:29.000 196 33505.04 525.04 2285.77 32.27 2014-07-15 22:18:30.000 196 33505.10 525.09 2285.76 32.27 2014-07-15 22:18:30.000 196 33505.14 525.06 2285.74 32.27 2014-07-15 22:18:32.000 196 33505.18 525.03 2285.82 32.27 2014-07-15 22:18:33.000 196 33505.21 525.03 2285.73 32.27 2014-07-15 22:18:34.000 196 33505.15 525.05 2285.74 32.27 2014-07-15 22:18:35.000 196 33505.06 525.05 2285.79 32.27 2014-07-15 22:18:36.000 196 33505.20 525.06 2285.70 32.27 2014-07-15 22:18:37.000 196 33505.08 525.03 2285.66 32.27 2014-07-15 22:18:38.000 196 33505.17 525.09 2285.76 32.27 2014-07-15 22:18:39.000 196 33505.07 525.07 2285.88 32.27 2014-07-15 22:18:40.000 196 33505.00 525.05 2285.77 32.27 2014-07-15 22:18:41.000 196 33505.11 525.08 2285.84 32.27 2014-07-15 22:18:42.000 196 33505.16 525.07 2285.74 32.27 2014-07-15 22:18:43.000 196 33505.08 525.09 2285.78 32.27 2014-07-15 22:18:43.000 196 33505.18 525.13 2285.74 32.27 2014-07-15 22:18:45.000 196 33505.14 525.10 2285.73 32.27 2014-07-15 22:18:46.000 196 33505.09 525.14 2285.68 32.27 2014-07-15 22:18:47.000 196 33505.12 525.12 2285.68 32.27 2014-07-15 22:18:48.000 196 33505.19 525.13 2285.77 32.27 2014-07-15 22:18:49.000 196 33505.11 525.08 2285.72 32.27 2014-07-15 22:18:50.000 196 33505.08 525.13 2285.64 32.27 2014-07-15 22:18:51.000 196 33505.22 525.13 2285.75 32.27 2014-07-15 22:18:52.000 196 33505.09 525.12 2285.82 32.27 2014-07-15 22:18:53.000 196 33505.12 525.10 2285.71 32.27 2014-07-15 22:18:54.000 196 33505.15 525.12 2285.77 32.27 2014-07-15 22:18:55.000 196 33505.11 525.11 2285.76 32.27 2014-07-15 22:18:56.000 196 33505.05 525.19 2285.76 32.27 2014-07-15 22:18:57.000 196 33505.09 525.16 2285.79 32.27 2014-07-15 22:18:58.000 196 33505.05 525.14 2285.73 32.27 2014-07-15 22:18:59.000 196 33505.13 525.16 2285.78 32.27 2014-07-15 22:19:00.000 196 33505.06 525.16 2285.78 32.27 2014-07-15 22:19:01.000 196 33505.06 525.14 2285.81 32.27 2014-07-15 22:19:02.000 196 33505.12 525.12 2285.80 32.27 2014-07-15 22:19:03.000 196 33505.12 525.17 2285.77 32.27 2014-07-15 22:19:04.000 196 33505.00 525.18 2285.73 32.27 2014-07-15 22:19:05.000 196 33505.10 525.12 2285.73 32.27 2014-07-15 22:19:06.000 196 33505.06 525.16 2285.70 32.27 2014-07-15 22:19:07.000 196 33505.00 525.13 2285.86 32.27 2014-07-15 22:19:08.000 196 33505.03 525.18 2285.82 32.27 2014-07-15 22:19:09.000 196 33505.15 525.20 2285.84 32.27 2014-07-15 22:19:10.000 196 33505.03 525.18 2285.79 32.27 2014-07-15 22:19:11.000 196 33505.14 525.18 2285.74 32.27 2014-07-15 22:19:12.000 196 33505.02 525.18 2285.77 32.27 2014-07-15 22:19:13.000 196 33505.03 525.21 2285.78 32.27 2014-07-15 22:19:14.000 196 33505.09 525.23 2285.77 32.27 2014-07-15 22:19:15.000 196 33505.06 525.20 2285.78 32.27 2014-07-15 22:19:16.000 196 33505.14 525.20 2285.84 32.27 2014-07-15 22:19:17.000 196 33505.09 525.21 2285.77 32.27 2014-07-15 22:19:18.000 196 33505.14 525.24 2285.82 32.27 2014-07-15 22:19:19.000 196 33505.15 525.22 2285.77 32.27 2014-07-15 22:19:20.000 196 33505.14 525.25 2285.80 32.27 2014-07-15 22:19:21.000 196 33505.10 525.27 2285.82 32.27 2014-07-15 22:19:22.000 196 33505.17 525.25 2285.81 32.27 2014-07-15 22:19:23.000 196 33505.22 525.26 2285.73 32.27 2014-07-15 22:19:24.000 196 33505.07 525.23 2285.74 32.27 2014-07-15 22:19:24.000 196 33505.12 525.25 2285.80 32.27 2014-07-15 22:19:26.000 196 33505.17 525.21 2285.78 32.27 2014-07-15 22:19:27.000 196 33505.14 525.20 2285.89 32.27 2014-07-15 22:19:28.000 196 33505.13 525.25 2285.73 32.27 2014-07-15 22:19:29.000 196 33505.26 525.19 2285.83 32.27 2014-07-15 22:19:30.000 196 33505.19 525.20 2285.78 32.27 2014-07-15 22:19:31.000 196 33505.17 525.22 2285.81 32.27 2014-07-15 22:19:32.000 196 33505.12 525.21 2285.80 32.27 2014-07-15 22:19:33.000 196 33505.18 525.20 2285.79 32.27 2014-07-15 22:19:34.000 196 33505.12 525.24 2285.82 32.27 2014-07-15 22:19:35.000 196 33505.15 525.25 2285.73 32.27 2014-07-15 22:19:36.000 196 33505.13 525.22 2285.88 32.27 2014-07-15 22:19:37.000 196 33505.00 525.16 2285.76 32.27 2014-07-15 22:19:37.000 196 33505.10 525.21 2285.79 32.27 2014-07-15 22:19:39.000 196 33505.17 525.24 2285.85 32.27 2014-07-15 22:19:40.000 196 33505.16 525.25 2285.82 32.27 2014-07-15 22:19:41.000 196 33505.05 525.27 2285.84 32.27 2014-07-15 22:19:42.000 196 33505.14 525.23 2285.73 32.27 2014-07-15 22:19:43.000 196 33505.08 525.21 2285.77 32.27 2014-07-15 22:19:44.000 196 33505.09 525.21 2285.86 32.27 2014-07-15 22:19:45.000 196 33505.09 525.22 2285.79 32.27 2014-07-15 22:19:46.000 196 33505.02 525.23 2285.80 32.27 2014-07-15 22:19:47.000 196 33505.11 525.21 2285.76 32.27 2014-07-15 22:19:48.000 196 33505.14 525.28 2285.73 32.27 2014-07-15 22:19:49.000 196 33505.09 525.28 2285.78 32.27 2014-07-15 22:19:50.000 196 33505.19 525.22 2285.89 32.27 2014-07-15 22:19:51.000 196 33505.02 525.23 2285.81 32.27 2014-07-15 22:19:52.000 196 33505.07 525.21 2285.80 32.27 2014-07-15 22:19:53.000 196 33505.00 525.28 2285.90 32.27 2014-07-15 22:19:54.000 196 33505.12 525.25 2285.93 32.27 2014-07-15 22:19:55.000 196 33505.09 525.27 2285.86 32.27 2014-07-15 22:19:56.000 196 33505.02 525.25 2285.88 32.27 2014-07-15 22:19:57.000 196 33505.05 525.27 2285.80 32.27 2014-07-15 22:19:58.000 196 33504.93 525.33 2285.76 32.27 2014-07-15 22:19:59.000 196 33505.02 525.29 2285.87 32.27 2014-07-15 22:20:00.000 196 33505.11 525.30 2285.89 32.27 2014-07-15 22:20:01.000 196 33505.01 525.28 2285.78 32.27 2014-07-15 22:20:02.000 196 33505.08 525.29 2285.89 32.27 2014-07-15 22:20:03.000 196 33505.02 525.32 2285.80 32.27 2014-07-15 22:20:04.000 196 33505.07 525.31 2285.91 32.27 2014-07-15 22:20:05.000 196 33505.09 525.34 2285.86 32.27 2014-07-15 22:20:06.000 196 33504.98 525.31 2285.86 32.27 2014-07-15 22:20:07.000 196 33504.99 525.34 2285.87 32.27 2014-07-15 22:20:08.000 196 33505.08 525.35 2285.83 32.27 2014-07-15 22:20:09.000 196 33505.02 525.30 2285.89 32.27 2014-07-15 22:20:10.000 196 33505.00 525.35 2285.88 32.27 2014-07-15 22:20:11.000 196 33505.03 525.36 2285.88 32.27 2014-07-15 22:20:12.000 196 33504.94 525.33 2285.88 32.27 2014-07-15 22:20:13.000 196 33504.97 525.38 2285.92 32.27 2014-07-15 22:20:14.000 196 33505.01 525.37 2285.80 32.27 2014-07-15 22:20:15.000 196 33504.97 525.39 2285.84 32.27 2014-07-15 22:20:16.000 196 33505.12 525.33 2285.85 32.27 2014-07-15 22:20:17.000 196 33505.03 525.40 2285.81 32.27 2014-07-15 22:20:18.000 196 33505.02 525.40 2285.89 32.27 2014-07-15 22:20:18.000 196 33505.00 525.39 2285.86 32.27 2014-07-15 22:20:20.000 196 33504.97 525.41 2285.88 32.27 2014-07-15 22:20:21.000 196 33504.94 525.40 2285.95 32.27 2014-07-15 22:20:22.000 196 33504.94 525.40 2285.89 32.27 2014-07-15 22:20:23.000 196 33505.00 525.42 2285.86 32.27 2014-07-15 22:20:24.000 196 33504.97 525.41 2285.88 32.27 2014-07-15 22:20:25.000 196 33504.94 525.41 2285.87 32.27 2014-07-15 22:20:26.000 196 33504.89 525.44 2285.89 32.27 2014-07-15 22:20:27.000 196 33504.92 525.43 2285.91 32.27 2014-07-15 22:20:28.000 196 33505.00 525.42 2285.86 32.27 2014-07-15 22:20:29.000 196 33504.93 525.46 2285.91 32.27 2014-07-15 22:20:30.000 196 33504.99 525.50 2285.95 32.27 2014-07-15 22:20:31.000 196 33504.84 525.47 2285.93 32.27 2014-07-15 22:20:31.000 196 33504.96 525.50 2285.98 32.27 2014-07-15 22:20:33.000 196 33504.89 525.49 2285.85 32.27 2014-07-15 22:20:34.000 196 33504.92 525.48 2285.87 32.27 2014-07-15 22:20:35.000 196 33504.84 525.47 2285.92 32.27 2014-07-15 22:20:36.000 196 33504.84 525.46 2285.98 32.27 2014-07-15 22:20:37.000 196 33504.91 525.45 2285.98 32.27 2014-07-15 22:20:38.000 196 33504.84 525.51 2285.93 32.27 2014-07-15 22:20:39.000 196 33504.89 525.52 2285.90 32.27 2014-07-15 22:20:40.000 196 33504.79 525.48 2285.85 32.27 2014-07-15 22:20:41.000 196 33504.77 525.51 2285.98 32.27 2014-07-15 22:20:42.000 196 33504.82 525.51 2285.91 32.27 2014-07-15 22:20:43.000 196 33504.77 525.51 2285.90 32.27 2014-07-15 22:20:44.000 196 33504.81 525.49 2285.91 32.27 2014-07-15 22:20:45.000 196 33504.83 525.48 2285.92 32.27 2014-07-15 22:20:46.000 196 33504.79 525.53 2285.90 32.27 2014-07-15 22:20:47.000 196 33504.74 525.51 2285.90 32.27 2014-07-15 22:20:48.000 196 33504.75 525.52 2285.94 32.27 2014-07-15 22:20:49.000 196 33504.81 525.51 2285.92 32.27 2014-07-15 22:20:50.000 196 33504.77 525.52 2285.98 32.27 2014-07-15 22:20:51.000 196 33504.69 525.49 2286.01 32.27 2014-07-15 22:20:52.000 196 33504.72 525.48 2285.91 32.27 2014-07-15 22:20:53.000 196 33504.78 525.53 2285.91 32.27 2014-07-15 22:20:54.000 196 33504.73 525.56 2285.92 32.27 2014-07-15 22:20:55.000 196 33504.72 525.53 2285.95 32.27 2014-07-15 22:20:56.000 196 33504.71 525.56 2286.02 32.27 2014-07-15 22:20:57.000 196 33504.70 525.56 2285.98 32.27 2014-07-15 22:20:58.000 196 33504.73 525.56 2285.96 32.27 2014-07-15 22:20:59.000 196 33504.75 525.59 2286.02 32.27 2014-07-15 22:21:00.000 196 33504.71 525.56 2285.95 32.27 2014-07-15 22:21:01.000 196 33504.74 525.53 2285.91 32.27 2014-07-15 22:21:02.000 196 33504.72 525.55 2285.96 32.27 2014-07-15 22:21:03.000 196 33504.68 525.57 2285.97 32.27 2014-07-15 22:21:04.000 196 33504.75 525.60 2285.92 32.27 2014-07-15 22:21:05.000 196 33504.69 525.54 2285.96 32.27 2014-07-15 22:21:06.000 196 33504.66 525.50 2285.83 32.27 2014-07-15 22:21:07.000 196 33504.72 525.55 2285.83 32.27 2014-07-15 22:21:08.000 196 33504.73 525.57 2285.99 32.27 2014-07-15 22:21:09.000 196 33504.78 525.59 2286.01 32.27 2014-07-15 22:21:10.000 196 33504.79 525.54 2286.01 32.27 2014-07-15 22:21:11.000 196 33504.63 525.57 2286.01 32.27 2014-07-15 22:21:12.000 196 33504.74 525.57 2285.93 32.27 2014-07-15 22:21:12.000 196 33504.77 525.55 2285.93 32.27 2014-07-15 22:21:14.000 196 33504.68 525.56 2285.96 32.27 2014-07-15 22:21:15.000 196 33504.73 525.54 2285.98 32.27 2014-07-15 22:21:16.000 196 33504.67 525.62 2286.05 32.27 2014-07-15 22:21:17.000 196 33504.83 525.57 2285.90 32.27 2014-07-15 22:21:18.000 196 33504.76 525.56 2285.95 32.27 2014-07-15 22:21:19.000 196 33504.68 525.58 2285.97 32.27 2014-07-15 22:21:20.000 196 33504.81 525.63 2285.98 32.27 2014-07-15 22:21:21.000 196 33504.73 525.61 2285.99 32.27 2014-07-15 22:21:22.000 196 33504.72 525.57 2285.95 32.27 2014-07-15 22:21:23.000 196 33504.68 525.56 2285.84 32.27 2014-07-15 22:21:24.000 196 33504.69 525.57 2285.89 32.27 2014-07-15 22:21:25.000 196 33504.64 525.58 2285.93 32.27 2014-07-15 22:21:25.000 196 33504.71 525.60 2285.99 32.27 2014-07-15 22:21:27.000 196 33504.72 525.63 2286.01 32.27 2014-07-15 22:21:28.000 196 33504.66 525.62 2285.99 32.27 2014-07-15 22:21:29.000 196 33504.73 525.61 2285.91 32.27 2014-07-15 22:21:30.000 196 33504.61 525.62 2285.93 32.27 2014-07-15 22:21:31.000 196 33504.64 525.63 2285.96 32.27 2014-07-15 22:21:32.000 196 33504.69 525.60 2285.91 32.27 2014-07-15 22:21:33.000 196 33504.72 525.62 2285.90 32.27 2014-07-15 22:21:34.000 196 33504.67 525.65 2285.95 32.27 2014-07-15 22:21:35.000 196 33504.61 525.62 2286.04 32.27 2014-07-15 22:21:36.000 196 33504.72 525.65 2285.99 32.27 2014-07-15 22:21:37.000 196 33504.65 525.64 2285.96 32.27 2014-07-15 22:21:38.000 196 33504.68 525.62 2285.96 32.27 2014-07-15 22:21:39.000 196 33504.65 525.63 2285.96 32.27 2014-07-15 22:21:40.000 196 33504.66 525.69 2285.94 32.27 2014-07-15 22:21:41.000 196 33504.62 525.67 2285.97 32.27 2014-07-15 22:21:42.000 196 33504.68 525.67 2285.98 32.27 2014-07-15 22:21:43.000 196 33504.65 525.67 2286.05 32.27 2014-07-15 22:21:44.000 196 33504.64 525.68 2286.00 32.27 2014-07-15 22:21:45.000 196 33504.64 525.70 2286.07 32.27 2014-07-15 22:21:46.000 196 33504.52 525.74 2285.95 32.27 2014-07-15 22:21:47.000 196 33504.77 525.69 2286.01 32.27 2014-07-15 22:21:48.000 196 33504.62 525.71 2286.08 32.27 2014-07-15 22:21:49.000 196 33504.59 525.70 2286.01 32.27 2014-07-15 22:21:50.000 196 33504.58 525.70 2285.98 32.27 2014-07-15 22:21:51.000 196 33504.66 525.72 2286.02 32.27 2014-07-15 22:21:52.000 196 33504.59 525.74 2286.04 32.27 2014-07-15 22:21:53.000 196 33504.53 525.69 2285.98 32.27 2014-07-15 22:21:54.000 196 33504.65 525.74 2285.99 32.27 2014-07-15 22:21:55.000 196 33504.59 525.74 2285.94 32.27 2014-07-15 22:21:56.000 196 33504.61 525.75 2286.03 32.27 2014-07-15 22:21:57.000 196 33504.59 525.70 2285.99 32.27 2014-07-15 22:21:58.000 196 33504.57 525.74 2285.96 32.27 2014-07-15 22:21:59.000 196 33504.61 525.77 2286.01 32.27 2014-07-15 22:22:00.000 196 33504.58 525.71 2286.03 32.27 2014-07-15 22:22:01.000 196 33504.56 525.73 2286.00 32.27 2014-07-15 22:22:02.000 196 33504.60 525.75 2286.03 32.27 2014-07-15 22:22:03.000 196 33504.53 525.78 2285.98 32.27 2014-07-15 22:22:04.000 196 33504.57 525.75 2285.96 32.27 2014-07-15 22:22:05.000 196 33504.59 525.76 2285.98 32.27 2014-07-15 22:22:06.000 196 33504.48 525.73 2285.95 32.27 2014-07-15 22:22:06.000 196 33504.54 525.73 2286.06 32.27 2014-07-15 22:22:08.000 196 33504.55 525.74 2285.96 32.27 2014-07-15 22:22:09.000 196 33504.62 525.76 2285.99 32.27 2014-07-15 22:22:10.000 196 33504.55 525.76 2286.01 32.27 2014-07-15 22:22:11.000 196 33504.62 525.81 2285.99 32.27 2014-07-15 22:22:12.000 196 33504.72 525.79 2285.96 32.27 2014-07-15 22:22:13.000 196 33504.56 525.78 2285.99 32.27 2014-07-15 22:22:14.000 196 33504.59 525.77 2285.99 32.27 2014-07-15 22:22:15.000 196 33504.55 525.78 2285.99 32.27 2014-07-15 22:22:16.000 196 33504.43 525.75 2285.99 32.27 2014-07-15 22:22:17.000 196 33504.53 525.79 2286.02 32.27 2014-07-15 22:22:18.000 196 33504.62 525.77 2285.98 32.27 2014-07-15 22:22:19.000 196 33504.50 525.75 2285.97 32.27 2014-07-15 22:22:19.000 196 33504.58 525.85 2285.95 32.27 2014-07-15 22:22:21.000 196 33504.58 525.81 2286.01 32.27 2014-07-15 22:22:22.000 196 33504.55 525.82 2286.03 32.27 2014-07-15 22:22:23.000 196 33504.54 525.83 2286.01 32.27 2014-07-15 22:22:24.000 196 33504.61 525.82 2286.00 32.27 2014-07-15 22:22:25.000 196 33504.49 525.79 2286.00 32.27 2014-07-15 22:22:26.000 196 33504.62 525.79 2286.00 32.27 2014-07-15 22:22:27.000 196 33504.59 525.82 2285.96 32.27 2014-07-15 22:22:28.000 196 33504.56 525.84 2285.99 32.27 2014-07-15 22:22:29.000 196 33504.50 525.81 2285.97 32.27 2014-07-15 22:22:30.000 196 33504.64 525.80 2286.08 32.27 2014-07-15 22:22:31.000 196 33504.63 525.81 2286.03 32.27 2014-07-15 22:22:32.000 196 33504.66 525.80 2286.05 32.27 2014-07-15 22:22:33.000 196 33504.58 525.80 2286.04 32.27 2014-07-15 22:22:34.000 196 33504.57 525.80 2285.93 32.27 2014-07-15 22:22:35.000 196 33504.54 525.85 2286.04 32.27 2014-07-15 22:22:36.000 196 33504.62 525.80 2286.03 32.27 2014-07-15 22:22:37.000 196 33504.50 525.80 2285.94 32.27 2014-07-15 22:22:38.000 196 33504.72 525.87 2286.04 32.27 2014-07-15 22:22:39.000 196 33504.64 525.82 2286.09 32.27 2014-07-15 22:22:40.000 196 33504.62 525.78 2285.98 32.27 2014-07-15 22:22:41.000 196 33504.72 525.80 2286.01 32.27 2014-07-15 22:22:42.000 196 33504.64 525.82 2286.02 32.27 2014-07-15 22:22:43.000 196 33504.59 525.84 2285.97 32.27 2014-07-15 22:22:44.000 196 33504.60 525.82 2285.96 32.27 2014-07-15 22:22:45.000 196 33504.64 525.81 2286.01 32.27 2014-07-15 22:22:46.000 196 33504.66 525.81 2286.05 32.27 2014-07-15 22:22:47.000 196 33504.59 525.85 2285.98 32.27 2014-07-15 22:22:48.000 196 33504.72 525.87 2285.95 32.27 2014-07-15 22:22:49.000 196 33504.62 525.86 2285.98 32.27 2014-07-15 22:22:50.000 196 33504.68 525.86 2285.95 32.27 2014-07-15 22:22:51.000 196 33504.71 525.86 2285.95 32.27 2014-07-15 22:22:52.000 196 33504.56 525.84 2285.94 32.27 2014-07-15 22:22:53.000 196 33504.78 525.88 2285.95 32.27 2014-07-15 22:22:54.000 196 33504.66 525.85 2285.91 32.27 2014-07-15 22:22:55.000 196 33504.64 525.87 2285.93 32.27 2014-07-15 22:22:56.000 196 33504.71 525.84 2285.88 32.27 2014-07-15 22:22:57.000 196 33504.64 525.90 2285.91 32.27 2014-07-15 22:22:58.000 196 33504.68 525.87 2285.96 32.27 2014-07-15 22:22:59.000 196 33504.63 525.85 2285.95 32.27 2014-07-15 22:23:00.000 196 33504.76 525.88 2285.94 32.27 2014-07-15 22:23:00.000 196 33504.68 525.85 2285.97 32.27 2014-07-15 22:23:02.000 196 33504.78 525.91 2285.98 32.27 2014-07-15 22:23:03.000 196 33504.72 525.86 2285.95 32.27 2014-07-15 22:23:04.000 196 33504.68 525.90 2285.93 32.27 2014-07-15 22:23:05.000 196 33504.82 525.94 2285.93 32.27 2014-07-15 22:23:06.000 196 33504.72 525.96 2285.94 32.27 2014-07-15 22:23:07.000 196 33504.81 525.90 2285.93 32.27 2014-07-15 22:23:08.000 196 33504.77 525.92 2285.78 32.27 2014-07-15 22:23:09.000 196 33504.71 525.95 2285.86 32.27 2014-07-15 22:23:10.000 196 33504.73 525.96 2285.92 32.27 2014-07-15 22:23:11.000 196 33504.82 525.90 2285.94 32.27 2014-07-15 22:23:12.000 196 33504.87 525.95 2285.97 32.27 2014-07-15 22:23:13.000 196 33504.78 525.95 2285.93 32.27 2014-07-15 22:23:13.000 196 33504.79 525.95 2285.83 32.27 2014-07-15 22:23:15.000 196 33504.81 525.95 2285.86 32.27 2014-07-15 22:23:16.000 196 33504.79 525.94 2285.90 32.27 2014-07-15 22:23:17.000 196 33504.81 525.96 2285.93 32.27 2014-07-15 22:23:18.000 196 33504.82 525.97 2285.90 32.27 2014-07-15 22:23:19.000 196 33504.80 526.00 2285.92 32.27 2014-07-15 22:23:20.000 196 33504.84 525.94 2285.92 32.27 2014-07-15 22:23:21.000 196 33504.87 525.96 2285.91 32.27 2014-07-15 22:23:22.000 196 33504.75 525.97 2285.88 32.27 2014-07-15 22:23:23.000 196 33504.78 525.98 2285.86 32.27 2014-07-15 22:23:24.000 196 33504.86 525.99 2285.89 32.27 2014-07-15 22:23:25.000 196 33504.87 525.98 2285.91 32.27 2014-07-15 22:23:26.000 196 33504.82 526.03 2285.90 32.27 2014-07-15 22:23:27.000 196 33504.86 526.03 2285.85 32.27 2014-07-15 22:23:28.000 196 33504.84 525.97 2285.81 32.27 2014-07-15 22:23:29.000 196 33504.78 526.02 2285.84 32.27 2014-07-15 22:23:30.000 196 33504.72 526.02 2285.90 32.27 2014-07-15 22:23:31.000 196 33504.79 526.00 2285.93 32.27 2014-07-15 22:23:32.000 196 33504.83 526.05 2285.93 32.27 2014-07-15 22:23:33.000 196 33504.75 525.99 2285.83 32.27 2014-07-15 22:23:34.000 196 33504.79 526.01 2285.89 32.27 2014-07-15 22:23:35.000 196 33504.83 526.01 2285.93 32.27 2014-07-15 22:23:36.000 196 33504.78 526.01 2285.93 32.27 2014-07-15 22:23:37.000 196 33504.79 526.01 2285.95 32.27 2014-07-15 22:23:38.000 196 33504.81 526.06 2285.96 32.27 2014-07-15 22:23:39.000 196 33504.78 526.05 2285.89 32.27 2014-07-15 22:23:40.000 196 33504.86 526.05 2285.96 32.27 2014-07-15 22:23:41.000 196 33504.69 526.07 2285.95 32.27 2014-07-15 22:23:42.000 196 33504.82 526.05 2285.90 32.27 2014-07-15 22:23:43.000 196 33504.77 526.07 2285.94 32.27 2014-07-15 22:23:44.000 196 33504.82 526.08 2285.92 32.27 2014-07-15 22:23:45.000 196 33504.80 526.10 2285.89 32.27 2014-07-15 22:23:46.000 196 33504.75 526.06 2285.94 32.27 2014-07-15 22:23:47.000 196 33504.81 526.06 2285.86 32.27 2014-07-15 22:23:48.000 196 33504.81 526.07 2285.91 32.27 2014-07-15 22:23:49.000 196 33504.77 526.07 2285.88 32.27 2014-07-15 22:23:50.000 196 33504.74 526.08 2285.93 32.27 2014-07-15 22:23:51.000 196 33504.72 526.09 2285.86 32.27 2014-07-15 22:23:52.000 196 33504.68 526.02 2285.95 32.27 2014-07-15 22:23:53.000 196 33504.77 526.08 2285.98 32.27 2014-07-15 22:23:54.000 196 33504.71 526.06 2285.89 32.27 2014-07-15 22:23:54.000 196 33504.71 526.08 2285.90 32.27 2014-07-15 22:23:56.000 196 33504.89 526.13 2285.94 32.27 2014-07-15 22:23:57.000 196 33504.78 526.07 2285.90 32.27 2014-07-15 22:23:58.000 196 33504.75 526.07 2285.92 32.27 2014-07-15 22:23:59.000 196 33504.77 526.08 2285.87 32.27 2014-07-15 22:24:00.000 196 33504.77 526.09 2285.97 32.27 2014-07-15 22:24:01.000 196 33504.79 526.07 2285.93 32.27 2014-07-15 22:24:02.000 196 33504.72 526.12 2285.96 32.27 2014-07-15 22:24:03.000 196 33504.79 526.07 2285.96 32.27 2014-07-15 22:24:04.000 196 33504.73 526.10 2285.84 32.27 2014-07-15 22:24:05.000 196 33504.84 526.11 2285.91 32.27 2014-07-15 22:24:06.000 196 33504.77 526.09 2286.03 32.27 2014-07-15 22:24:07.000 196 33504.77 526.10 2285.93 32.27 2014-07-15 22:24:07.000 196 33504.78 526.09 2285.93 32.27 2014-07-15 22:24:09.000 196 33504.78 526.11 2285.93 32.27 2014-07-15 22:24:10.000 196 33504.79 526.09 2285.93 32.27 2014-07-15 22:24:11.000 196 33504.76 526.06 2285.93 32.27 2014-07-15 22:24:12.000 196 33504.74 526.13 2285.93 32.27 2014-07-15 22:24:13.000 196 33504.75 526.12 2285.95 32.27 2014-07-15 22:24:14.000 196 33504.78 526.13 2286.01 32.27 2014-07-15 22:24:15.000 196 33504.84 526.13 2285.96 32.27 2014-07-15 22:24:16.000 196 33504.75 526.09 2285.87 32.27 2014-07-15 22:24:17.000 196 33504.91 526.12 2285.86 32.27 2014-07-15 22:24:18.000 196 33504.79 526.12 2285.86 32.27 2014-07-15 22:24:19.000 196 33504.80 526.12 2285.83 32.27 2014-07-15 22:24:20.000 196 33504.89 526.12 2285.95 32.27 2014-07-15 22:24:21.000 196 33504.89 526.16 2285.89 32.27 2014-07-15 22:24:22.000 196 33504.90 526.15 2285.93 32.27 2014-07-15 22:24:23.000 196 33504.84 526.12 2285.92 32.27 2014-07-15 22:24:24.000 196 33504.87 526.12 2285.92 32.27 2014-07-15 22:24:25.000 196 33504.85 526.08 2285.87 32.27 2014-07-15 22:24:26.000 196 33504.90 526.15 2285.93 32.27 2014-07-15 22:24:27.000 196 33504.93 526.16 2285.89 32.27 2014-07-15 22:24:28.000 196 33504.87 526.13 2285.91 32.27 2014-07-15 22:24:29.000 196 33504.90 526.17 2285.93 32.27 2014-07-15 22:24:30.000 196 33504.86 526.14 2285.96 32.27 2014-07-15 22:24:31.000 196 33504.87 526.15 2285.92 32.27 2014-07-15 22:24:32.000 196 33504.88 526.17 2285.93 32.27 2014-07-15 22:24:33.000 196 33505.03 526.14 2285.89 32.27 2014-07-15 22:24:34.000 196 33504.87 526.12 2285.91 32.27 2014-07-15 22:24:35.000 196 33504.93 526.12 2285.86 32.27 2014-07-15 22:24:36.000 196 33504.87 526.16 2285.91 32.27 2014-07-15 22:24:37.000 196 33504.99 526.17 2285.89 32.27 2014-07-15 22:24:38.000 196 33504.90 526.15 2285.89 32.27 2014-07-15 22:24:39.000 196 33504.96 526.12 2285.95 32.27 2014-07-15 22:24:40.000 196 33505.02 526.13 2285.98 32.27 2014-07-15 22:24:41.000 196 33504.90 526.11 2285.85 32.27 2014-07-15 22:24:42.000 196 33504.98 526.16 2285.91 32.27 2014-07-15 22:24:43.000 196 33505.03 526.15 2285.85 32.27 2014-07-15 22:24:44.000 196 33505.00 526.15 2285.86 32.27 2014-07-15 22:24:45.000 196 33505.02 526.16 2285.89 32.27 2014-07-15 22:24:46.000 196 33504.99 526.14 2285.86 32.27 2014-07-15 22:24:47.000 196 33504.94 526.10 2285.84 32.27 2014-07-15 22:24:48.000 196 33505.12 526.13 2285.91 32.27 2014-07-15 22:24:48.000 196 33505.02 526.14 2285.86 32.27 2014-07-15 22:24:50.000 196 33505.12 526.18 2285.85 32.27 2014-07-15 22:24:51.000 196 33505.10 526.10 2285.86 32.27 2014-07-15 22:24:52.000 196 33505.15 526.12 2285.88 32.27 2014-07-15 22:24:53.000 196 33505.09 526.11 2285.80 32.27 2014-07-15 22:24:54.000 196 33505.16 526.16 2285.96 32.27 2014-07-15 22:24:55.000 196 33505.09 526.13 2285.86 32.27 2014-07-15 22:24:56.000 196 33505.15 526.12 2285.82 32.27 2014-07-15 22:24:57.000 196 33505.24 526.16 2285.90 32.27 2014-07-15 22:24:58.000 196 33505.27 526.16 2285.83 32.27 2014-07-15 22:24:59.000 196 33505.18 526.12 2285.82 32.27 2014-07-15 22:25:00.000 196 33505.18 526.16 2285.82 32.27 2014-07-15 22:25:01.000 196 33505.09 526.16 2285.83 32.27 2014-07-15 22:25:01.000 196 33505.19 526.10 2285.90 32.27 2014-07-15 22:25:03.000 196 33505.18 526.15 2285.86 32.27 2014-07-15 22:25:04.000 196 33505.13 526.18 2285.81 32.27 2014-07-15 22:25:05.000 196 33505.24 526.14 2285.85 32.27 2014-07-15 22:25:06.000 196 33505.26 526.14 2285.85 32.27 2014-07-15 22:25:07.000 196 33505.26 526.17 2285.82 32.27 2014-07-15 22:25:08.000 196 33505.22 526.14 2285.82 32.27 2014-07-15 22:25:09.000 196 33505.27 526.17 2285.78 32.27 2014-07-15 22:25:10.000 196 33505.34 526.16 2285.84 32.27 2014-07-15 22:25:11.000 196 33505.33 526.12 2285.76 32.27 2014-07-15 22:25:12.000 196 33505.25 526.13 2285.86 32.27 2014-07-15 22:25:13.000 196 33505.22 526.12 2285.88 32.27 2014-07-15 22:25:14.000 196 33505.26 526.15 2285.80 32.27 2014-07-15 22:25:15.000 196 33505.28 526.16 2285.92 32.27 2014-07-15 22:25:16.000 196 33505.31 526.15 2285.83 32.27 2014-07-15 22:25:17.000 196 33505.28 526.20 2285.80 32.27 2014-07-15 22:25:18.000 196 33505.28 526.14 2285.78 32.27 2014-07-15 22:25:19.000 196 33505.31 526.13 2285.77 32.27 2014-07-15 22:25:20.000 196 33505.36 526.14 2285.78 32.27 2014-07-15 22:25:21.000 196 33505.34 526.16 2285.84 32.27 2014-07-15 22:25:22.000 196 33505.37 526.19 2285.82 32.27 2014-07-15 22:25:23.000 196 33505.22 526.20 2285.76 32.27 2014-07-15 22:25:24.000 196 33505.39 526.13 2285.82 32.27 2014-07-15 22:25:25.000 196 33505.33 526.15 2285.76 32.27 2014-07-15 22:25:26.000 196 33505.39 526.18 2285.77 32.27 2014-07-15 22:25:27.000 196 33505.40 526.19 2285.81 32.27 2014-07-15 22:25:28.000 196 33505.29 526.21 2285.78 32.27 2014-07-15 22:25:29.000 196 33505.43 526.15 2285.73 32.27 2014-07-15 22:25:30.000 196 33505.34 526.15 2285.82 32.27 2014-07-15 22:25:31.000 196 33505.39 526.13 2285.76 32.27 2014-07-15 22:25:32.000 196 33505.44 526.17 2285.72 32.27 2014-07-15 22:25:33.000 196 33505.40 526.20 2285.74 32.27 2014-07-15 22:25:34.000 196 33505.39 526.16 2285.78 32.27 2014-07-15 22:25:35.000 196 33505.34 526.17 2285.79 32.27 2014-07-15 22:25:36.000 196 33505.39 526.20 2285.84 32.27 2014-07-15 22:25:37.000 196 33505.40 526.16 2285.79 32.27 2014-07-15 22:25:38.000 196 33505.38 526.16 2285.79 32.27 2014-07-15 22:25:39.000 196 33505.44 526.14 2285.75 32.27 2014-07-15 22:25:40.000 196 33505.32 526.18 2285.85 32.27 2014-07-15 22:25:41.000 196 33505.46 526.15 2285.80 32.27 2014-07-15 22:25:42.000 196 33505.39 526.21 2285.78 32.27 2014-07-15 22:25:42.000 196 33505.39 526.20 2285.73 32.27 2014-07-15 22:25:44.000 196 33505.50 526.18 2285.73 32.27 2014-07-15 22:25:45.000 196 33505.43 526.17 2285.78 32.27 2014-07-15 22:25:46.000 196 33505.40 526.19 2285.70 32.27 2014-07-15 22:25:47.000 196 33505.56 526.13 2285.83 32.27 2014-07-15 22:25:48.000 196 33505.48 526.12 2285.77 32.27 2014-07-15 22:25:49.000 196 33505.46 526.12 2285.75 32.27 2014-07-15 22:25:50.000 196 33505.49 526.19 2285.76 32.27 2014-07-15 22:25:51.000 196 33505.50 526.17 2285.73 32.27 2014-07-15 22:25:52.000 196 33505.40 526.15 2285.76 32.27 2014-07-15 22:25:53.000 196 33505.56 526.17 2285.80 32.27 2014-07-15 22:25:54.000 196 33505.46 526.13 2285.74 32.27 2014-07-15 22:25:55.000 196 33505.52 526.12 2285.77 32.27 2014-07-15 22:25:55.000 196 33505.58 526.16 2285.83 32.27 2014-07-15 22:25:57.000 196 33505.62 526.14 2285.74 32.27 2014-07-15 22:25:58.000 196 33505.46 526.18 2285.73 32.27 2014-07-15 22:25:59.000 196 33505.61 526.12 2285.87 32.27 2014-07-15 22:26:00.000 196 33505.51 526.16 2285.76 32.27 2014-07-15 22:26:01.000 196 33505.58 526.12 2285.76 32.27 2014-07-15 22:26:02.000 196 33505.55 526.15 2285.67 32.27 2014-07-15 22:26:03.000 196 33505.59 526.12 2285.78 32.27 2014-07-15 22:26:04.000 196 33505.59 526.13 2285.71 32.27 2014-07-15 22:26:05.000 196 33505.58 526.14 2285.83 32.27 2014-07-15 22:26:06.000 196 33505.63 526.16 2285.78 32.27 2014-07-15 22:26:07.000 196 33505.53 526.12 2285.74 32.27 2014-07-15 22:26:08.000 196 33505.65 526.13 2285.73 32.27 2014-07-15 22:26:09.000 196 33505.55 526.07 2285.76 32.27 2014-07-15 22:26:10.000 196 33505.60 526.10 2285.76 32.27 2014-07-15 22:26:11.000 196 33505.65 526.07 2285.74 32.27 2014-07-15 22:26:12.000 196 33505.63 526.06 2285.68 32.27 2014-07-15 22:26:13.000 196 33505.65 526.07 2285.67 32.27 2014-07-15 22:26:14.000 196 33505.68 526.04 2285.76 32.27 2014-07-15 22:26:15.000 196 33505.67 526.10 2285.74 32.27 2014-07-15 22:26:16.000 196 33505.68 526.09 2285.62 32.27 2014-07-15 22:26:17.000 196 33505.71 526.08 2285.71 32.27 2014-07-15 22:26:18.000 196 33505.72 526.09 2285.74 32.27 2014-07-15 22:26:19.000 196 33505.59 526.08 2285.68 32.27 2014-07-15 22:26:20.000 196 33505.63 526.10 2285.78 32.27 2014-07-15 22:26:21.000 196 33505.62 526.12 2285.72 32.27 2014-07-15 22:26:22.000 196 33505.66 526.07 2285.70 32.27 2014-07-15 22:26:23.000 196 33505.63 526.11 2285.72 32.27 2014-07-15 22:26:24.000 196 33505.67 526.08 2285.78 32.27 2014-07-15 22:26:25.000 196 33505.65 526.10 2285.76 32.27 2014-07-15 22:26:26.000 196 33505.68 526.10 2285.76 32.27 2014-07-15 22:26:27.000 196 33505.69 526.12 2285.76 32.27 2014-07-15 22:26:28.000 196 33505.57 526.09 2285.62 32.27 2014-07-15 22:26:29.000 196 33505.67 526.07 2285.83 32.27 2014-07-15 22:26:30.000 196 33505.65 526.06 2285.74 32.27 2014-07-15 22:26:31.000 196 33505.55 526.04 2285.70 32.27 2014-07-15 22:26:32.000 196 33505.67 526.05 2285.76 32.27 2014-07-15 22:26:33.000 196 33505.62 526.08 2285.78 32.27 2014-07-15 22:26:34.000 196 33505.64 526.05 2285.78 32.27 2014-07-15 22:26:35.000 196 33505.65 526.02 2285.80 32.27 2014-07-15 22:26:36.000 196 33505.65 526.03 2285.71 32.27 2014-07-15 22:26:36.000 196 33505.60 526.02 2285.73 32.27 2014-07-15 22:26:38.000 196 33505.61 526.03 2285.70 32.27 2014-07-15 22:26:39.000 196 33505.69 526.05 2285.81 32.27 2014-07-15 22:26:40.000 196 33505.70 526.07 2285.80 32.27 2014-07-15 22:26:41.000 196 33505.64 526.10 2285.77 32.27 2014-07-15 22:26:42.000 196 33505.74 526.06 2285.69 32.27 2014-07-15 22:26:43.000 196 33505.62 526.05 2285.68 32.27 2014-07-15 22:26:44.000 196 33505.62 526.10 2285.71 32.27 2014-07-15 22:26:45.000 196 33505.70 526.05 2285.74 32.27 2014-07-15 22:26:46.000 196 33505.68 526.09 2285.78 32.27 2014-07-15 22:26:47.000 196 33505.65 526.02 2285.76 32.27 2014-07-15 22:26:48.000 196 33505.61 526.02 2285.73 32.27 2014-07-15 22:26:49.000 196 33505.62 526.04 2285.76 32.27 2014-07-15 22:26:49.000 196 33505.55 525.97 2285.70 32.27 2014-07-15 22:26:51.000 196 33505.65 525.99 2285.76 32.27 2014-07-15 22:26:52.000 196 33505.65 526.05 2285.74 32.27 2014-07-15 22:26:53.000 196 33505.67 526.05 2285.71 32.27 2014-07-15 22:26:54.000 196 33505.66 526.04 2285.73 32.27 2014-07-15 22:26:55.000 196 33505.64 526.01 2285.78 32.27 2014-07-15 22:26:56.000 196 33505.64 526.04 2285.69 32.27 2014-07-15 22:26:57.000 196 33505.69 526.03 2285.73 32.27 2014-07-15 22:26:58.000 196 33505.66 526.02 2285.64 32.27 2014-07-15 22:26:59.000 196 33505.65 526.03 2285.73 32.27 2014-07-15 22:27:00.000 196 33505.67 526.03 2285.76 32.27 2014-07-15 22:27:01.000 196 33505.59 526.03 2285.77 32.27 2014-07-15 22:27:02.000 196 33505.64 526.02 2285.80 32.27 2014-07-15 22:27:03.000 196 33505.65 525.99 2285.66 32.27 2014-07-15 22:27:04.000 196 33505.61 525.98 2285.69 32.27 2014-07-15 22:27:05.000 196 33505.62 526.02 2285.71 32.27 2014-07-15 22:27:06.000 196 33505.68 526.02 2285.72 32.27 2014-07-15 22:27:07.000 196 33505.65 526.01 2285.69 32.27 2014-07-15 22:27:08.000 196 33505.61 526.04 2285.78 32.27 2014-07-15 22:27:09.000 196 33505.61 526.03 2285.83 32.27 2014-07-15 22:27:10.000 196 33505.64 526.02 2285.76 32.27 2014-07-15 22:27:11.000 196 33505.61 525.99 2285.74 32.27 2014-07-15 22:27:12.000 196 33505.64 525.96 2285.73 32.27 2014-07-15 22:27:13.000 196 33505.56 525.97 2285.72 32.27 2014-07-15 22:27:14.000 196 33505.68 526.02 2285.80 32.27 2014-07-15 22:27:15.000 196 33505.58 526.02 2285.71 32.27 2014-07-15 22:27:16.000 196 33505.59 525.97 2285.78 32.27 2014-07-15 22:27:17.000 196 33505.62 526.04 2285.71 32.27 2014-07-15 22:27:18.000 196 33505.67 526.00 2285.68 32.27 2014-07-15 22:27:19.000 196 33505.68 526.03 2285.67 32.27 2014-07-15 22:27:20.000 196 33505.57 526.03 2285.70 32.27 2014-07-15 22:27:21.000 196 33505.56 526.01 2285.82 32.27 2014-07-15 22:27:22.000 196 33505.58 526.03 2285.77 32.27 2014-07-15 22:27:23.000 196 33505.49 526.02 2285.73 32.27 2014-07-15 22:27:24.000 196 33505.57 526.07 2285.80 32.27 2014-07-15 22:27:25.000 196 33505.52 526.05 2285.80 32.27 2014-07-15 22:27:26.000 196 33505.55 526.04 2285.83 32.27 2014-07-15 22:27:27.000 196 33505.56 526.06 2285.80 32.27 2014-07-15 22:27:28.000 196 33505.64 526.06 2285.82 32.27 2014-07-15 22:27:29.000 196 33505.55 526.07 2285.77 32.27 2014-07-15 22:27:30.000 196 33505.53 526.02 2285.84 32.27 2014-07-15 22:27:30.000 196 33505.56 526.07 2285.77 32.27 2014-07-15 22:27:32.000 196 33505.50 526.06 2285.75 32.27 2014-07-15 22:27:33.000 196 33505.58 526.06 2285.84 32.27 2014-07-15 22:27:34.000 196 33505.56 526.09 2285.86 32.27 2014-07-15 22:27:35.000 196 33505.57 526.01 2285.80 32.27 2014-07-15 22:27:36.000 196 33505.61 526.05 2285.90 32.27 2014-07-15 22:27:37.000 196 33505.53 526.08 2285.83 32.27 2014-07-15 22:27:38.000 196 33505.58 526.08 2285.86 32.27 2014-07-15 22:27:39.000 196 33505.53 526.08 2285.73 32.27 2014-07-15 22:27:40.000 196 33505.50 526.04 2285.76 32.27 2014-07-15 22:27:41.000 196 33505.57 526.10 2285.84 32.27 2014-07-15 22:27:42.000 196 33505.57 526.07 2285.85 32.27 2014-07-15 22:27:43.000 196 33505.50 526.07 2285.86 32.27 2014-07-15 22:27:43.000 196 33505.52 526.07 2285.76 32.27 2014-07-15 22:27:45.000 196 33505.59 526.03 2285.81 32.27 2014-07-15 22:27:46.000 196 33505.48 526.09 2285.77 32.27 2014-07-15 22:27:47.000 196 33505.62 526.05 2285.84 32.27 2014-07-15 22:27:48.000 196 33505.54 526.09 2285.76 32.27 2014-07-15 22:27:49.000 196 33505.54 526.06 2285.81 32.27 2014-07-15 22:27:50.000 196 33505.50 526.05 2285.73 32.27 2014-07-15 22:27:51.000 196 33505.56 526.03 2285.79 32.27 2014-07-15 22:27:52.000 196 33505.54 526.04 2285.72 32.27 2014-07-15 22:27:53.000 196 33505.56 526.04 2285.75 32.27 2014-07-15 22:27:54.000 196 33505.58 526.04 2285.76 32.27 2014-07-15 22:27:55.000 196 33505.58 526.07 2285.81 32.27 2014-07-15 22:27:56.000 196 33505.56 526.06 2285.81 32.27 2014-07-15 22:27:57.000 196 33505.72 526.06 2285.77 32.27 2014-07-15 22:27:58.000 196 33505.66 526.10 2285.78 32.27 2014-07-15 22:27:59.000 196 33505.77 526.03 2285.83 32.27 2014-07-15 22:28:00.000 196 33505.58 526.03 2285.76 32.27 2014-07-15 22:28:01.000 196 33505.64 526.06 2285.75 32.27 2014-07-15 22:28:02.000 196 33505.61 526.02 2285.76 32.27 2014-07-15 22:28:03.000 196 33505.61 526.04 2285.79 32.27 2014-07-15 22:28:04.000 196 33505.60 526.03 2285.87 32.27 2014-07-15 22:28:05.000 196 33505.68 526.00 2285.77 32.27 2014-07-15 22:28:06.000 196 33505.65 526.05 2285.80 32.27 2014-07-15 22:28:07.000 196 33505.71 526.07 2285.74 32.27 2014-07-15 22:28:08.000 196 33505.67 526.04 2285.80 32.27 2014-07-15 22:28:09.000 196 33505.67 526.01 2285.83 32.27 2014-07-15 22:28:10.000 196 33505.62 526.07 2285.68 32.27 2014-07-15 22:28:11.000 196 33505.61 526.03 2285.75 32.27 2014-07-15 22:28:12.000 196 33505.65 526.04 2285.80 32.27 2014-07-15 22:28:13.000 196 33505.65 526.01 2285.84 32.27 2014-07-15 22:28:14.000 196 33505.68 525.99 2285.82 32.27 2014-07-15 22:28:15.000 196 33505.75 526.06 2285.73 32.27 2014-07-15 22:28:16.000 196 33505.69 526.03 2285.78 32.27 2014-07-15 22:28:17.000 196 33505.62 526.06 2285.75 32.27 2014-07-15 22:28:18.000 196 33505.68 526.05 2285.80 32.27 2014-07-15 22:28:19.000 196 33505.77 526.04 2285.70 32.27 2014-07-15 22:28:20.000 196 33505.74 526.00 2285.69 32.27 2014-07-15 22:28:21.000 196 33505.71 526.04 2285.78 32.27 2014-07-15 22:28:22.000 196 33505.79 526.04 2285.77 32.27 2014-07-15 22:28:23.000 196 33505.88 526.03 2285.76 32.27 2014-07-15 22:28:24.000 196 33505.72 526.08 2285.77 32.27 2014-07-15 22:28:24.000 196 33505.79 526.04 2285.73 32.27 2014-07-15 22:28:26.000 196 33505.77 526.06 2285.69 32.27 2014-07-15 22:28:27.000 196 33505.87 526.10 2285.75 32.27 2014-07-15 22:28:28.000 196 33505.81 526.04 2285.78 32.27 2014-07-15 22:28:29.000 196 33505.90 525.99 2285.72 32.27 2014-07-15 22:28:30.000 196 33505.74 526.02 2285.76 32.27 2014-07-15 22:28:31.000 196 33505.80 526.04 2285.72 32.27 2014-07-15 22:28:32.000 196 33505.72 526.01 2285.72 32.27 2014-07-15 22:28:33.000 196 33505.84 526.08 2285.84 32.27 2014-07-15 22:28:34.000 196 33505.86 526.08 2285.73 32.27 2014-07-15 22:28:35.000 196 33505.84 526.07 2285.80 32.27 2014-07-15 22:28:36.000 196 33505.74 526.08 2285.82 32.27 2014-07-15 22:28:37.000 196 33505.83 526.02 2285.78 32.27 2014-07-15 22:28:37.000 196 33505.77 526.04 2285.70 32.27 2014-07-15 22:28:39.000 196 33505.88 526.04 2285.78 32.27 2014-07-15 22:28:40.000 196 33505.87 526.03 2285.77 32.27 2014-07-15 22:28:41.000 196 33505.80 526.00 2285.68 32.27 2014-07-15 22:28:42.000 196 33505.95 526.02 2285.75 32.27 2014-07-15 22:28:43.000 196 33505.85 526.01 2285.76 32.27 2014-07-15 22:28:44.000 196 33505.90 526.00 2285.75 32.27 2014-07-15 22:28:45.000 196 33505.91 526.05 2285.73 32.27 2014-07-15 22:28:46.000 196 33505.86 526.06 2285.62 32.27 2014-07-15 22:28:47.000 196 33505.95 525.99 2285.77 32.27 2014-07-15 22:28:48.000 196 33505.96 526.05 2285.78 32.27 2014-07-15 22:28:49.000 196 33505.90 526.03 2285.70 32.27 2014-07-15 22:28:50.000 196 33505.95 526.05 2285.71 32.27 2014-07-15 22:28:51.000 196 33505.90 526.05 2285.69 32.27 2014-07-15 22:28:52.000 196 33505.92 526.08 2285.74 32.27 2014-07-15 22:28:53.000 196 33505.94 526.02 2285.76 32.27 2014-07-15 22:28:54.000 196 33505.87 526.04 2285.71 32.27 2014-07-15 22:28:55.000 196 33505.88 526.00 2285.61 32.27 2014-07-15 22:28:56.000 196 33505.96 525.98 2285.70 32.27 2014-07-15 22:28:57.000 196 33505.93 525.98 2285.72 32.27 2014-07-15 22:28:58.000 196 33505.90 526.05 2285.70 32.27 2014-07-15 22:28:59.000 196 33505.90 526.03 2285.66 32.27 2014-07-15 22:29:00.000 196 33505.90 526.07 2285.78 32.27 2014-07-15 22:29:01.000 196 33505.99 526.06 2285.70 32.27 2014-07-15 22:29:02.000 196 33505.85 526.07 2285.75 32.27 2014-07-15 22:29:03.000 196 33505.81 526.00 2285.68 32.27 2014-07-15 22:29:04.000 196 33505.87 526.05 2285.68 32.27 2014-07-15 22:29:05.000 196 33505.80 526.06 2285.71 32.27 2014-07-15 22:29:06.000 196 33505.92 526.02 2285.73 32.27 2014-07-15 22:29:07.000 196 33505.84 526.04 2285.64 32.27 2014-07-15 22:29:08.000 196 33505.84 526.05 2285.65 32.27 2014-07-15 22:29:09.000 196 33505.87 526.05 2285.65 32.27 2014-07-15 22:29:10.000 196 33505.80 526.04 2285.72 32.27 2014-07-15 22:29:11.000 196 33505.76 526.02 2285.67 32.27 2014-07-15 22:29:12.000 196 33505.82 526.04 2285.74 32.27 2014-07-15 22:29:13.000 196 33505.80 526.04 2285.68 32.27 2014-07-15 22:29:14.000 196 33505.79 526.03 2285.70 32.27 2014-07-15 22:29:15.000 196 33505.78 526.07 2285.72 32.27 2014-07-15 22:29:16.000 196 33505.72 526.07 2285.78 32.27 2014-07-15 22:29:17.000 196 33505.74 526.07 2285.70 32.27 2014-07-15 22:29:18.000 196 33505.74 526.08 2285.76 32.27 2014-07-15 22:29:18.000 196 33505.74 526.04 2285.82 32.27 2014-07-15 22:29:20.000 196 33505.72 526.05 2285.82 32.27 2014-07-15 22:29:21.000 196 33505.66 526.12 2285.72 32.27 2014-07-15 22:29:22.000 196 33505.67 526.12 2285.74 32.27 2014-07-15 22:29:23.000 196 33505.64 526.12 2285.66 32.27 2014-07-15 22:29:24.000 196 33505.71 526.06 2285.70 32.27 2014-07-15 22:29:25.000 196 33505.64 526.07 2285.73 32.27 2014-07-15 22:29:26.000 196 33505.69 526.09 2285.68 32.27 2014-07-15 22:29:27.000 196 33505.71 526.11 2285.79 32.27 2014-07-15 22:29:28.000 196 33505.60 526.07 2285.77 32.27 2014-07-15 22:29:29.000 196 33505.69 526.07 2285.76 32.27 2014-07-15 22:29:30.000 196 33505.74 526.07 2285.73 32.27 2014-07-15 22:29:31.000 196 33505.65 526.10 2285.77 32.27 2014-07-15 22:29:31.000 196 33505.68 526.12 2285.82 32.27 2014-07-15 22:29:33.000 196 33505.58 526.09 2285.79 32.27 2014-07-15 22:29:34.000 196 33505.63 526.12 2285.79 32.27 2014-07-15 22:29:35.000 196 33505.58 526.10 2285.80 32.27 2014-07-15 22:29:36.000 196 33505.61 526.08 2285.76 32.27 2014-07-15 22:29:37.000 196 33505.61 526.10 2285.76 32.27 2014-07-15 22:29:38.000 196 33505.56 526.10 2285.73 32.27 2014-07-15 22:29:39.000 196 33505.65 526.10 2285.74 32.27 2014-07-15 22:29:40.000 196 33505.51 526.13 2285.69 32.27 2014-07-15 22:29:41.000 196 33505.50 526.12 2285.75 32.27 2014-07-15 22:29:42.000 196 33505.59 526.10 2285.82 32.27 2014-07-15 22:29:43.000 196 33505.54 526.11 2285.88 32.27 2014-07-15 22:29:44.000 196 33505.54 526.08 2285.95 32.27 2014-07-15 22:29:45.000 196 33505.55 526.09 2285.78 32.27 2014-07-15 22:29:46.000 196 33505.58 526.07 2285.85 32.27 2014-07-15 22:29:47.000 196 33505.48 526.17 2285.89 32.27 2014-07-15 22:29:48.000 196 33505.52 526.13 2285.80 32.27 2014-07-15 22:29:49.000 196 33505.58 526.13 2285.76 32.27 2014-07-15 22:29:50.000 196 33505.62 526.15 2285.82 32.27 2014-07-15 22:29:51.000 196 33505.51 526.10 2285.81 32.27 2014-07-15 22:29:52.000 196 33505.56 526.13 2285.80 32.28 2014-07-15 22:29:53.000 196 33505.57 526.15 2285.82 32.27 2014-07-15 22:29:54.000 196 33505.56 526.10 2285.81 32.27 2014-07-15 22:29:55.000 196 33505.49 526.14 2285.75 32.27 2014-07-15 22:29:56.000 196 33505.57 526.11 2285.82 32.27 2014-07-15 22:29:57.000 196 33505.63 526.14 2285.83 32.27 2014-07-15 22:29:58.000 196 33505.59 526.17 2285.82 32.27 2014-07-15 22:29:59.000 196 33505.59 526.13 2285.80 32.27 2014-07-15 22:30:00.000 196 33505.50 526.14 2285.83 32.27 2014-07-15 22:30:01.000 196 33505.55 526.12 2285.81 32.27 2014-07-15 22:30:02.000 196 33505.56 526.10 2285.83 32.27 2014-07-15 22:30:03.000 196 33505.48 526.19 2285.85 32.28 2014-07-15 22:30:04.000 196 33505.58 526.11 2285.83 32.27 2014-07-15 22:30:05.000 196 33505.54 526.17 2285.80 32.27 2014-07-15 22:30:06.000 196 33505.42 526.11 2285.84 32.27 2014-07-15 22:30:07.000 196 33505.52 526.15 2285.82 32.28 2014-07-15 22:30:08.000 196 33505.52 526.13 2285.80 32.28 2014-07-15 22:30:09.000 196 33505.55 526.11 2285.87 32.28 2014-07-15 22:30:10.000 196 33505.57 526.12 2285.81 32.28 2014-07-15 22:30:11.000 196 33505.49 526.04 2285.78 32.27 2014-07-15 22:30:12.000 196 33505.62 526.10 2285.85 32.28 2014-07-15 22:30:12.000 196 33505.54 526.11 2285.78 32.27 2014-07-15 22:30:14.000 196 33505.54 526.07 2285.75 32.28 2014-07-15 22:30:15.000 196 33505.57 526.09 2285.87 32.27 2014-07-15 22:30:16.000 196 33505.65 526.13 2285.88 32.27 2014-07-15 22:30:17.000 196 33505.53 526.12 2285.86 32.27 2014-07-15 22:30:18.000 196 33505.58 526.09 2285.85 32.28 2014-07-15 22:30:19.000 196 33505.62 526.11 2285.82 32.27 2014-07-15 22:30:20.000 196 33505.52 526.15 2285.82 32.27 2014-07-15 22:30:21.000 196 33505.61 526.11 2285.83 32.28 2014-07-15 22:30:22.000 196 33505.61 526.13 2285.79 32.27 2014-07-15 22:30:23.000 196 33505.59 526.15 2285.80 32.28 2014-07-15 22:30:24.000 196 33505.54 526.06 2285.78 32.28 2014-07-15 22:30:25.000 196 33505.71 526.14 2285.79 32.28 2014-07-15 22:30:25.000 196 33505.56 526.13 2285.78 32.28 2014-07-15 22:30:27.000 196 33505.61 526.06 2285.77 32.28 2014-07-15 22:30:28.000 196 33505.61 526.10 2285.86 32.28 2014-07-15 22:30:29.000 196 33505.53 526.08 2285.82 32.28 2014-07-15 22:30:30.000 196 33505.64 526.11 2285.83 32.27 2014-07-15 22:30:31.000 196 33505.65 526.10 2285.83 32.28 2014-07-15 22:30:32.000 196 33505.59 526.08 2285.76 32.28 2014-07-15 22:30:33.000 196 33505.61 526.07 2285.81 32.27 2014-07-15 22:30:34.000 196 33505.61 526.10 2285.73 32.27 2014-07-15 22:30:35.000 196 33505.66 526.10 2285.80 32.27 2014-07-15 22:30:36.000 196 33505.53 526.16 2285.76 32.28 2014-07-15 22:30:37.000 196 33505.67 526.09 2285.76 32.28 2014-07-15 22:30:38.000 196 33505.64 526.07 2285.78 32.28 2014-07-15 22:30:39.000 196 33505.62 526.07 2285.85 32.27 2014-07-15 22:30:40.000 196 33505.67 526.09 2285.90 32.28 2014-07-15 22:30:41.000 196 33505.64 526.11 2285.82 32.27 2014-07-15 22:30:42.000 196 33505.60 526.07 2285.81 32.28 2014-07-15 22:30:43.000 196 33505.68 526.08 2285.78 32.28 2014-07-15 22:30:44.000 196 33505.62 526.10 2285.81 32.28 2014-07-15 22:30:45.000 196 33505.62 526.11 2285.86 32.28 2014-07-15 22:30:46.000 196 33505.62 526.06 2285.82 32.28 2014-07-15 22:30:47.000 196 33505.65 526.09 2285.82 32.28 2014-07-15 22:30:48.000 196 33505.64 526.09 2285.81 32.28 2014-07-15 22:30:49.000 196 33505.67 526.07 2285.83 32.28 2014-07-15 22:30:50.000 196 33505.55 526.09 2285.82 32.27 2014-07-15 22:30:51.000 196 33505.63 526.01 2285.77 32.27 2014-07-15 22:30:52.000 196 33505.64 526.07 2285.70 32.27 2014-07-15 22:30:53.000 196 33505.58 526.04 2285.84 32.27 2014-07-15 22:30:54.000 196 33505.64 526.07 2285.77 32.28 2014-07-15 22:30:55.000 196 33505.74 526.07 2285.82 32.28 2014-07-15 22:30:56.000 196 33505.63 526.02 2285.74 32.28 2014-07-15 22:30:57.000 196 33505.70 526.04 2285.83 32.28 2014-07-15 22:30:58.000 196 33505.72 526.05 2285.76 32.27 2014-07-15 22:30:59.000 196 33505.69 526.02 2285.76 32.27 2014-07-15 22:31:00.000 196 33505.61 526.03 2285.73 32.28 2014-07-15 22:31:01.000 196 33505.72 526.07 2285.76 32.28 2014-07-15 22:31:02.000 196 33505.58 526.06 2285.77 32.28 2014-07-15 22:31:03.000 196 33505.65 526.03 2285.78 32.28 2014-07-15 22:31:04.000 196 33505.72 526.04 2285.78 32.28 2014-07-15 22:31:05.000 196 33505.74 526.05 2285.77 32.28 2014-07-15 22:31:06.000 196 33505.57 526.08 2285.80 32.28 2014-07-15 22:31:06.000 196 33505.71 526.08 2285.81 32.28 2014-07-15 22:31:08.000 196 33505.65 526.08 2285.92 32.28 2014-07-15 22:31:09.000 196 33505.70 526.04 2285.84 32.28 2014-07-15 22:31:10.000 196 33505.66 526.08 2285.79 32.28 2014-07-15 22:31:11.000 196 33505.69 526.07 2285.78 32.28 2014-07-15 22:31:12.000 196 33505.68 526.07 2285.85 32.28 2014-07-15 22:31:13.000 196 33505.66 526.07 2285.77 32.28 2014-07-15 22:31:14.000 196 33505.65 526.07 2285.88 32.28 2014-07-15 22:31:15.000 196 33505.60 526.09 2285.78 32.28 2014-07-15 22:31:16.000 196 33505.64 526.02 2285.79 32.28 2014-07-15 22:31:17.000 196 33505.68 526.01 2285.80 32.28 2014-07-15 22:31:18.000 196 33505.60 526.05 2285.77 32.28 2014-07-15 22:31:19.000 196 33505.67 526.08 2285.71 32.28 2014-07-15 22:31:19.000 196 33505.65 526.04 2285.77 32.28 2014-07-15 22:31:21.000 196 33505.71 526.04 2285.73 32.28 2014-07-15 22:31:22.000 196 33505.67 526.07 2285.79 32.28 2014-07-15 22:31:23.000 196 33505.56 526.07 2285.83 32.28 2014-07-15 22:31:24.000 196 33505.69 526.04 2285.68 32.28 2014-07-15 22:31:25.000 196 33505.67 526.04 2285.72 32.28 2014-07-15 22:31:26.000 196 33505.62 526.02 2285.72 32.28 2014-07-15 22:31:27.000 196 33505.72 526.04 2285.77 32.28 2014-07-15 22:31:28.000 196 33505.72 526.07 2285.72 32.28 2014-07-15 22:31:29.000 196 33505.71 526.01 2285.67 32.28 2014-07-15 22:31:30.000 196 33505.63 526.04 2285.80 32.28 2014-07-15 22:31:31.000 196 33505.75 526.07 2285.83 32.28 2014-07-15 22:31:32.000 196 33505.67 526.07 2285.78 32.28 2014-07-15 22:31:33.000 196 33505.73 526.04 2285.81 32.28 2014-07-15 22:31:34.000 196 33505.66 526.04 2285.70 32.28 2014-07-15 22:31:35.000 196 33505.74 526.08 2285.63 32.28 2014-07-15 22:31:36.000 196 33505.66 526.09 2285.70 32.28 2014-07-15 22:31:37.000 196 33505.84 526.05 2285.78 32.28 2014-07-15 22:31:38.000 196 33505.69 526.07 2285.79 32.28 2014-07-15 22:31:39.000 196 33505.72 526.06 2285.78 32.28 2014-07-15 22:31:40.000 196 33505.72 526.05 2285.67 32.28 2014-07-15 22:31:41.000 196 33505.74 526.10 2285.75 32.28 2014-07-15 22:31:42.000 196 33505.82 526.10 2285.80 32.28 2014-07-15 22:31:43.000 196 33505.78 526.03 2285.71 32.28 2014-07-15 22:31:44.000 196 33505.71 526.05 2285.71 32.28 2014-07-15 22:31:45.000 196 33505.82 526.10 2285.83 32.28 2014-07-15 22:31:46.000 196 33505.79 526.05 2285.74 32.28 2014-07-15 22:31:47.000 196 33505.77 526.01 2285.78 32.28 2014-07-15 22:31:48.000 196 33505.72 526.07 2285.83 32.28 2014-07-15 22:31:49.000 196 33505.71 526.03 2285.70 32.28 2014-07-15 22:31:50.000 196 33505.65 526.05 2285.73 32.28 2014-07-15 22:31:51.000 196 33505.73 526.06 2285.82 32.28 2014-07-15 22:31:52.000 196 33505.77 526.01 2285.81 32.28 2014-07-15 22:31:53.000 196 33505.64 526.01 2285.75 32.28 2014-07-15 22:31:54.000 196 33505.66 526.04 2285.89 32.28 2014-07-15 22:31:55.000 196 33505.78 526.07 2285.82 32.28 2014-07-15 22:31:56.000 196 33505.69 526.07 2285.82 32.28 2014-07-15 22:31:57.000 196 33505.65 526.07 2285.74 32.28 2014-07-15 22:31:58.000 196 33505.72 526.08 2285.76 32.28 2014-07-15 22:31:59.000 196 33505.74 526.07 2285.76 32.28 2014-07-15 22:32:00.000 196 33505.65 526.06 2285.70 32.28 2014-07-15 22:32:00.000 196 33505.65 526.07 2285.77 32.28 2014-07-15 22:32:02.000 196 33505.61 526.09 2285.76 32.28 2014-07-15 22:32:03.000 196 33505.70 526.08 2285.82 32.28 2014-07-15 22:32:04.000 196 33505.75 526.06 2285.77 32.28 2014-07-15 22:32:05.000 196 33505.74 526.05 2285.77 32.28 2014-07-15 22:32:06.000 196 33505.72 526.06 2285.71 32.28 2014-07-15 22:32:07.000 196 33505.78 526.07 2285.71 32.28 2014-07-15 22:32:08.000 196 33505.75 526.07 2285.69 32.28 2014-07-15 22:32:09.000 196 33505.75 526.10 2285.76 32.28 2014-07-15 22:32:10.000 196 33505.71 526.08 2285.82 32.28 2014-07-15 22:32:11.000 196 33505.76 526.08 2285.73 32.28 2014-07-15 22:32:12.000 196 33505.82 526.10 2285.79 32.28 2014-07-15 22:32:13.000 196 33505.84 526.06 2285.77 32.28 2014-07-15 22:32:13.000 196 33505.86 526.06 2285.77 32.28 2014-07-15 22:32:15.000 196 33505.83 526.05 2285.83 32.28 2014-07-15 22:32:16.000 196 33505.75 526.08 2285.76 32.28 2014-07-15 22:32:17.000 196 33505.88 526.04 2285.72 32.28 2014-07-15 22:32:18.000 196 33505.91 526.06 2285.74 32.28 2014-07-15 22:32:19.000 196 33505.93 526.08 2285.69 32.28 2014-07-15 22:32:20.000 196 33505.87 526.04 2285.67 32.28 2014-07-15 22:32:21.000 196 33505.89 526.06 2285.71 32.28 2014-07-15 22:32:22.000 196 33505.93 526.06 2285.72 32.28 2014-07-15 22:32:23.000 196 33505.91 526.07 2285.73 32.28 2014-07-15 22:32:24.000 196 33505.86 526.03 2285.78 32.28 2014-07-15 22:32:25.000 196 33505.93 526.10 2285.69 32.28 2014-07-15 22:32:26.000 196 33505.89 526.10 2285.70 32.28 2014-07-15 22:32:27.000 196 33505.92 526.05 2285.74 32.28 2014-07-15 22:32:28.000 196 33505.92 526.03 2285.77 32.28 2014-07-15 22:32:29.000 196 33506.08 526.09 2285.71 32.28 2014-07-15 22:32:30.000 196 33505.91 526.08 2285.64 32.28 2014-07-15 22:32:31.000 196 33506.01 526.07 2285.62 32.28 2014-07-15 22:32:32.000 196 33505.88 526.04 2285.62 32.28 2014-07-15 22:32:33.000 196 33506.05 526.04 2285.64 32.28 2014-07-15 22:32:34.000 196 33506.01 526.07 2285.73 32.28 2014-07-15 22:32:35.000 196 33506.00 526.02 2285.72 32.28 2014-07-15 22:32:36.000 196 33506.08 526.06 2285.65 32.28 2014-07-15 22:32:37.000 196 33506.08 525.99 2285.71 32.28 2014-07-15 22:32:38.000 196 33506.00 526.02 2285.74 32.28 2014-07-15 22:32:39.000 196 33506.06 526.04 2285.77 32.28 2014-07-15 22:32:40.000 196 33506.06 526.07 2285.65 32.28 2014-07-15 22:32:41.000 196 33505.96 526.02 2285.73 32.28 2014-07-15 22:32:42.000 196 33506.02 526.05 2285.73 32.28 2014-07-15 22:32:43.000 196 33506.08 526.01 2285.67 32.28 2014-07-15 22:32:44.000 196 33506.07 525.99 2285.64 32.28 2014-07-15 22:32:45.000 196 33506.07 526.04 2285.59 32.28 2014-07-15 22:32:46.000 196 33506.09 526.02 2285.78 32.28 2014-07-15 22:32:47.000 196 33506.09 526.03 2285.67 32.28 2014-07-15 22:32:48.000 196 33506.15 525.98 2285.51 32.28 2014-07-15 22:32:49.000 196 33506.15 525.94 2285.67 32.28 2014-07-15 22:32:50.000 196 33506.05 525.98 2285.67 32.28 2014-07-15 22:32:51.000 196 33506.17 526.00 2285.67 32.28 2014-07-15 22:32:52.000 196 33506.14 525.99 2285.70 32.28 2014-07-15 22:32:53.000 196 33506.09 525.96 2285.61 32.28 2014-07-15 22:32:54.000 196 33506.26 525.98 2285.66 32.28 2014-07-15 22:32:54.000 196 33506.20 525.98 2285.70 32.28 2014-07-15 22:32:56.000 196 33506.17 526.01 2285.70 32.28 2014-07-15 22:32:57.000 196 33506.20 525.94 2285.59 32.28 2014-07-15 22:32:58.000 196 33506.13 525.94 2285.64 32.28 2014-07-15 22:32:59.000 196 33506.08 525.94 2285.67 32.28 2014-07-15 22:33:00.000 196 33506.23 525.96 2285.64 32.28 2014-07-15 22:33:01.000 196 33506.21 525.99 2285.60 32.28 2014-07-15 22:33:02.000 196 33506.17 525.96 2285.57 32.28 2014-07-15 22:33:03.000 196 33506.19 525.97 2285.65 32.28 2014-07-15 22:33:04.000 196 33506.18 525.98 2285.58 32.28 2014-07-15 22:33:05.000 196 33506.15 525.96 2285.63 32.28 2014-07-15 22:33:06.000 196 33506.20 525.93 2285.59 32.28 2014-07-15 22:33:07.000 196 33506.14 525.97 2285.67 32.28 2014-07-15 22:33:07.000 196 33506.15 525.98 2285.61 32.28 2014-07-15 22:33:09.000 196 33506.13 525.92 2285.57 32.28 2014-07-15 22:33:10.000 196 33506.05 525.97 2285.62 32.28 2014-07-15 22:33:11.000 196 33506.15 525.94 2285.65 32.28 2014-07-15 22:33:12.000 196 33506.15 525.94 2285.58 32.28 2014-07-15 22:33:13.000 196 33506.17 525.89 2285.61 32.28 2014-07-15 22:33:14.000 196 33506.09 525.91 2285.62 32.28 2014-07-15 22:33:15.000 196 33506.08 525.91 2285.61 32.28 2014-07-15 22:33:16.000 196 33506.11 525.98 2285.65 32.28 2014-07-15 22:33:17.000 196 33506.18 525.96 2285.56 32.28 2014-07-15 22:33:18.000 196 33506.12 525.91 2285.59 32.28 2014-07-15 22:33:19.000 196 33506.19 525.96 2285.62 32.28 2014-07-15 22:33:20.000 196 33506.09 525.92 2285.64 32.28 2014-07-15 22:33:21.000 196 33506.02 525.92 2285.69 32.28 2014-07-15 22:33:22.000 196 33506.05 525.90 2285.58 32.28 2014-07-15 22:33:23.000 196 33506.07 525.94 2285.63 32.28 2014-07-15 22:33:24.000 196 33506.12 525.94 2285.60 32.28 2014-07-15 22:33:25.000 196 33506.07 525.90 2285.71 32.28 2014-07-15 22:33:26.000 196 33506.12 525.89 2285.61 32.28 2014-07-15 22:33:27.000 196 33506.02 525.94 2285.64 32.28 2014-07-15 22:33:28.000 196 33506.11 525.89 2285.65 32.28 2014-07-15 22:33:29.000 196 33506.04 525.92 2285.67 32.28 2014-07-15 22:33:30.000 196 33506.00 525.88 2285.64 32.28 2014-07-15 22:33:31.000 196 33506.11 525.95 2285.68 32.28 2014-07-15 22:33:32.000 196 33505.99 525.93 2285.62 32.28 2014-07-15 22:33:33.000 196 33505.98 525.97 2285.68 32.28 2014-07-15 22:33:34.000 196 33506.05 525.94 2285.68 32.28 2014-07-15 22:33:35.000 196 33505.97 525.96 2285.69 32.28 2014-07-15 22:33:36.000 196 33506.11 525.91 2285.71 32.28 2014-07-15 22:33:37.000 196 33505.96 525.95 2285.69 32.28 2014-07-15 22:33:38.000 196 33505.97 525.95 2285.59 32.28 2014-07-15 22:33:39.000 196 33505.93 525.94 2285.72 32.28 2014-07-15 22:33:40.000 196 33505.95 525.96 2285.59 32.28 2014-07-15 22:33:41.000 196 33505.93 525.92 2285.66 32.28 2014-07-15 22:33:42.000 196 33505.92 525.99 2285.66 32.28 2014-07-15 22:33:43.000 196 33505.99 525.95 2285.74 32.28 2014-07-15 22:33:44.000 196 33505.95 525.94 2285.71 32.28 2014-07-15 22:33:45.000 196 33505.92 525.92 2285.63 32.28 2014-07-15 22:33:46.000 196 33505.93 525.98 2285.74 32.28 2014-07-15 22:33:47.000 196 33505.84 525.94 2285.67 32.28 2014-07-15 22:33:48.000 196 33506.00 526.00 2285.70 32.28 2014-07-15 22:33:48.000 196 33505.89 525.98 2285.65 32.28 2014-07-15 22:33:50.000 196 33505.85 525.99 2285.65 32.28 2014-07-15 22:33:51.000 196 33505.90 525.99 2285.69 32.28 2014-07-15 22:33:52.000 196 33505.92 526.03 2285.66 32.28 2014-07-15 22:33:53.000 196 33505.93 526.00 2285.66 32.28 2014-07-15 22:33:54.000 196 33505.93 525.99 2285.73 32.28 2014-07-15 22:33:55.000 196 33505.87 525.98 2285.64 32.28 2014-07-15 22:33:56.000 196 33505.94 526.00 2285.65 32.28 2014-07-15 22:33:57.000 196 33505.90 526.01 2285.69 32.28 2014-07-15 22:33:58.000 196 33505.90 526.03 2285.64 32.28 2014-07-15 22:33:59.000 196 33505.89 526.04 2285.62 32.28 2014-07-15 22:34:00.000 196 33505.96 525.96 2285.62 32.28 2014-07-15 22:34:01.000 196 33505.94 526.03 2285.66 32.28 2014-07-15 22:34:01.000 196 33505.92 526.01 2285.70 32.28 2014-07-15 22:34:03.000 196 33505.96 526.06 2285.66 32.28 2014-07-15 22:34:04.000 196 33505.96 526.02 2285.69 32.28 2014-07-15 22:34:05.000 196 33505.93 526.08 2285.79 32.28 2014-07-15 22:34:06.000 196 33505.81 526.04 2285.78 32.28 2014-07-15 22:34:07.000 196 33506.05 526.04 2285.63 32.28 2014-07-15 22:34:08.000 196 33505.92 526.06 2285.66 32.28 2014-07-15 22:34:09.000 196 33505.94 526.05 2285.64 32.28 2014-07-15 22:34:10.000 196 33505.93 526.03 2285.74 32.28 2014-07-15 22:34:11.000 196 33505.95 526.00 2285.70 32.28 2014-07-15 22:34:12.000 196 33505.95 526.04 2285.66 32.28 2014-07-15 22:34:13.000 196 33505.97 526.02 2285.62 32.28 2014-07-15 22:34:14.000 196 33505.94 526.05 2285.69 32.28 2014-07-15 22:34:15.000 196 33506.00 526.06 2285.70 32.28 2014-07-15 22:34:16.000 196 33505.93 526.02 2285.69 32.28 2014-07-15 22:34:17.000 196 33506.12 526.06 2285.69 32.28 2014-07-15 22:34:18.000 196 33505.89 526.09 2285.74 32.28 2014-07-15 22:34:19.000 196 33505.98 526.05 2285.78 32.28 2014-07-15 22:34:20.000 196 33505.95 526.09 2285.76 32.28 2014-07-15 22:34:21.000 196 33506.05 526.10 2285.73 32.28 2014-07-15 22:34:22.000 196 33505.98 526.12 2285.74 32.28 2014-07-15 22:34:23.000 196 33506.00 526.07 2285.72 32.28 2014-07-15 22:34:24.000 196 33505.84 526.13 2285.73 32.28 2014-07-15 22:34:25.000 196 33506.11 526.07 2285.73 32.28 2014-07-15 22:34:26.000 196 33505.99 526.07 2285.72 32.28 2014-07-15 22:34:27.000 196 33506.09 526.09 2285.78 32.28 2014-07-15 22:34:28.000 196 33505.94 526.11 2285.72 32.28 2014-07-15 22:34:29.000 196 33505.92 526.10 2285.68 32.28 2014-07-15 22:34:30.000 196 33505.94 526.09 2285.77 32.28 2014-07-15 22:34:31.000 196 33506.02 526.12 2285.76 32.28 2014-07-15 22:34:32.000 196 33505.92 526.10 2285.76 32.28 2014-07-15 22:34:33.000 196 33506.04 526.11 2285.74 32.28 2014-07-15 22:34:34.000 196 33506.01 526.13 2285.77 32.28 2014-07-15 22:34:35.000 196 33506.02 526.12 2285.74 32.28 2014-07-15 22:34:36.000 196 33505.87 526.13 2285.78 32.28 2014-07-15 22:34:37.000 196 33506.06 526.10 2285.80 32.28 2014-07-15 22:34:38.000 196 33505.98 526.07 2285.81 32.28 2014-07-15 22:34:39.000 196 33506.06 526.11 2285.73 32.28 2014-07-15 22:34:40.000 196 33505.99 526.10 2285.80 32.28 2014-07-15 22:34:41.000 196 33505.93 526.09 2285.78 32.28 2014-07-15 22:34:42.000 196 33506.10 526.11 2285.72 32.28 2014-07-15 22:34:42.000 196 33506.05 526.08 2285.78 32.28 2014-07-15 22:34:44.000 196 33505.93 526.08 2285.72 32.28 2014-07-15 22:34:45.000 196 33505.98 526.10 2285.78 32.28 2014-07-15 22:34:46.000 196 33506.04 526.14 2285.83 32.28 2014-07-15 22:34:47.000 196 33505.99 526.12 2285.74 32.28 2014-07-15 22:34:48.000 196 33505.99 526.09 2285.69 32.28 2014-07-15 22:34:49.000 196 33506.07 526.10 2285.74 32.28 2014-07-15 22:34:50.000 196 33506.04 526.08 2285.74 32.28 2014-07-15 22:34:51.000 196 33505.99 526.07 2285.68 32.28 2014-07-15 22:34:52.000 196 33506.11 526.11 2285.71 32.28 2014-07-15 22:34:53.000 196 33506.06 526.05 2285.66 32.28 2014-07-15 22:34:54.000 196 33506.06 526.07 2285.73 32.28 2014-07-15 22:34:55.000 196 33506.15 526.08 2285.70 32.28 2014-07-15 22:34:55.000 196 33506.18 526.07 2285.74 32.28 2014-07-15 22:34:57.000 196 33506.13 526.08 2285.66 32.28 2014-07-15 22:34:58.000 196 33506.07 526.06 2285.65 32.28 2014-07-15 22:34:59.000 196 33506.21 526.07 2285.68 32.28 2014-07-15 22:35:00.000 196 33506.04 526.05 2285.77 32.28 2014-07-15 22:35:01.000 196 33506.10 526.12 2285.66 32.28 2014-07-15 22:35:02.000 196 33506.13 526.09 2285.64 32.28 2014-07-15 22:35:03.000 196 33506.11 526.07 2285.71 32.28 2014-07-15 22:35:04.000 196 33506.14 526.06 2285.71 32.28 2014-07-15 22:35:05.000 196 33506.10 526.04 2285.64 32.28 2014-07-15 22:35:06.000 196 33506.18 526.02 2285.74 32.28 2014-07-15 22:35:07.000 196 33506.15 526.05 2285.64 32.28 2014-07-15 22:35:08.000 196 33506.21 526.04 2285.66 32.28 2014-07-15 22:35:09.000 196 33506.17 526.07 2285.75 32.28 2014-07-15 22:35:10.000 196 33506.22 526.04 2285.64 32.28 2014-07-15 22:35:11.000 196 33506.25 526.04 2285.73 32.28 2014-07-15 22:35:12.000 196 33506.07 526.02 2285.67 32.28 2014-07-15 22:35:13.000 196 33506.26 526.04 2285.63 32.28 2014-07-15 22:35:14.000 196 33506.17 525.99 2285.60 32.28 2014-07-15 22:35:15.000 196 33506.23 525.99 2285.65 32.28 2014-07-15 22:35:16.000 196 33506.24 525.99 2285.70 32.28 2014-07-15 22:35:17.000 196 33506.35 525.99 2285.64 32.28 2014-07-15 22:35:18.000 196 33506.23 526.00 2285.63 32.28 2014-07-15 22:35:19.000 196 33506.21 525.99 2285.70 32.28 2014-07-15 22:35:20.000 196 33506.27 525.99 2285.67 32.28 2014-07-15 22:35:21.000 196 33506.29 525.97 2285.61 32.28 2014-07-15 22:35:22.000 196 33506.30 525.98 2285.69 32.28 2014-07-15 22:35:23.000 196 33506.34 525.96 2285.70 32.28 2014-07-15 22:35:24.000 196 33506.21 525.95 2285.64 32.28 2014-07-15 22:35:25.000 196 33506.25 525.95 2285.69 32.28 2014-07-15 22:35:26.000 196 33506.31 525.92 2285.65 32.28 2014-07-15 22:35:27.000 196 33506.40 525.96 2285.64 32.28 2014-07-15 22:35:28.000 196 33506.43 525.92 2285.68 32.28 2014-07-15 22:35:29.000 196 33506.38 525.95 2285.59 32.28 2014-07-15 22:35:30.000 196 33506.26 525.92 2285.70 32.28 2014-07-15 22:35:31.000 196 33506.45 525.93 2285.58 32.28 2014-07-15 22:35:32.000 196 33506.32 525.90 2285.58 32.28 2014-07-15 22:35:33.000 196 33506.35 525.89 2285.60 32.28 2014-07-15 22:35:34.000 196 33506.40 525.89 2285.53 32.28 2014-07-15 22:35:35.000 196 33506.32 525.89 2285.51 32.28 2014-07-15 22:35:36.000 196 33506.40 525.87 2285.64 32.28 2014-07-15 22:35:36.000 196 33506.39 525.85 2285.53 32.28 2014-07-15 22:35:38.000 196 33506.37 525.86 2285.58 32.28 2014-07-15 22:35:39.000 196 33506.36 525.92 2285.52 32.28 2014-07-15 22:35:40.000 196 33506.37 525.92 2285.68 32.28 2014-07-15 22:35:41.000 196 33506.46 525.89 2285.63 32.28 2014-07-15 22:35:42.000 196 33506.39 525.86 2285.55 32.28 2014-07-15 22:35:43.000 196 33506.40 525.89 2285.59 32.28 2014-07-15 22:35:44.000 196 33506.35 525.90 2285.55 32.28 2014-07-15 22:35:45.000 196 33506.38 525.92 2285.60 32.28 2014-07-15 22:35:46.000 196 33506.41 525.91 2285.58 32.28 2014-07-15 22:35:47.000 196 33506.33 525.91 2285.52 32.28 2014-07-15 22:35:48.000 196 33506.33 525.87 2285.65 32.28 2014-07-15 22:35:49.000 196 33506.35 525.88 2285.59 32.28 2014-07-15 22:35:49.000 196 33506.34 525.89 2285.57 32.28 2014-07-15 22:35:51.000 196 33506.46 525.85 2285.59 32.28 2014-07-15 22:35:52.000 196 33506.38 525.85 2285.53 32.28 2014-07-15 22:35:53.000 196 33506.42 525.87 2285.54 32.28 2014-07-15 22:35:54.000 196 33506.32 525.86 2285.52 32.28 2014-07-15 22:35:55.000 196 33506.39 525.88 2285.65 32.28 2014-07-15 22:35:56.000 196 33506.29 525.86 2285.60 32.28 2014-07-15 22:35:57.000 196 33506.38 525.89 2285.55 32.28 2014-07-15 22:35:58.000 196 33506.32 525.91 2285.55 32.28 2014-07-15 22:35:59.000 196 33506.31 525.92 2285.53 32.28 2014-07-15 22:36:00.000 196 33506.34 525.89 2285.61 32.28 2014-07-15 22:36:01.000 196 33506.24 525.90 2285.58 32.28 2014-07-15 22:36:02.000 196 33506.27 525.92 2285.58 32.28 2014-07-15 22:36:03.000 196 33506.32 525.92 2285.69 32.28 2014-07-15 22:36:04.000 196 33506.32 525.89 2285.65 32.28 2014-07-15 22:36:05.000 196 33506.27 525.95 2285.60 32.28 2014-07-15 22:36:06.000 196 33506.17 525.92 2285.62 32.28 2014-07-15 22:36:07.000 196 33506.31 525.87 2285.65 32.28 2014-07-15 22:36:08.000 196 33506.22 525.88 2285.65 32.28 2014-07-15 22:36:09.000 196 33506.23 525.88 2285.53 32.28 2014-07-15 22:36:10.000 196 33506.25 525.89 2285.59 32.28 2014-07-15 22:36:11.000 196 33506.26 525.92 2285.64 32.28 2014-07-15 22:36:12.000 196 33506.20 525.93 2285.65 32.28 2014-07-15 22:36:13.000 196 33506.25 525.95 2285.61 32.28 2014-07-15 22:36:14.000 196 33506.16 525.89 2285.63 32.28 2014-07-15 22:36:15.000 196 33506.19 525.96 2285.70 32.28 2014-07-15 22:36:16.000 196 33506.23 525.94 2285.64 32.28 2014-07-15 22:36:17.000 196 33506.29 525.94 2285.68 32.28 2014-07-15 22:36:18.000 196 33506.30 526.01 2285.62 32.28 2014-07-15 22:36:19.000 196 33506.29 525.96 2285.62 32.28 2014-07-15 22:36:20.000 196 33506.16 525.94 2285.64 32.28 2014-07-15 22:36:21.000 196 33506.17 525.98 2285.60 32.28 2014-07-15 22:36:22.000 196 33506.22 525.99 2285.69 32.28 2014-07-15 22:36:23.000 196 33506.21 526.01 2285.71 32.28 2014-07-15 22:36:24.000 196 33506.16 526.01 2285.66 32.28 2014-07-15 22:36:25.000 196 33506.35 525.99 2285.63 32.28 2014-07-15 22:36:26.000 196 33506.22 526.01 2285.67 32.28 2014-07-15 22:36:27.000 196 33506.20 525.99 2285.54 32.28 2014-07-15 22:36:28.000 196 33506.20 526.03 2285.65 32.28 2014-07-15 22:36:29.000 196 33506.25 526.04 2285.72 32.28 2014-07-15 22:36:30.000 196 33506.11 526.06 2285.65 32.28 2014-07-15 22:36:30.000 196 33506.26 526.04 2285.76 32.28 2014-07-15 22:36:32.000 196 33506.12 526.02 2285.76 32.28 2014-07-15 22:36:33.000 196 33506.17 526.06 2285.62 32.28 2014-07-15 22:36:34.000 196 33506.14 526.10 2285.67 32.28 2014-07-15 22:36:35.000 196 33506.12 526.04 2285.69 32.28 2014-07-15 22:36:36.000 196 33506.14 526.06 2285.73 32.28 2014-07-15 22:36:37.000 196 33506.14 526.05 2285.70 32.28 2014-07-15 22:36:38.000 196 33506.14 526.07 2285.70 32.28 2014-07-15 22:36:39.000 196 33506.21 526.07 2285.73 32.28 2014-07-15 22:36:40.000 196 33506.15 526.05 2285.69 32.28 2014-07-15 22:36:41.000 196 33506.05 526.04 2285.74 32.28 2014-07-15 22:36:42.000 196 33506.25 526.04 2285.70 32.28 2014-07-15 22:36:43.000 196 33506.12 526.06 2285.70 32.28 2014-07-15 22:36:43.000 196 33506.09 526.08 2285.74 32.28 2014-07-15 22:36:45.000 196 33506.19 526.10 2285.76 32.28 2014-07-15 22:36:46.000 196 33506.16 526.07 2285.78 32.28 2014-07-15 22:36:47.000 196 33506.12 526.12 2285.78 32.28 2014-07-15 22:36:48.000 196 33506.14 526.13 2285.69 32.28 2014-07-15 22:36:49.000 196 33506.27 526.15 2285.71 32.28 2014-07-15 22:36:50.000 196 33506.14 526.12 2285.64 32.28 2014-07-15 22:36:51.000 196 33506.16 526.18 2285.75 32.28 2014-07-15 22:36:52.000 196 33506.20 526.14 2285.78 32.28 2014-07-15 22:36:53.000 196 33506.07 526.10 2285.74 32.28 2014-07-15 22:36:54.000 196 33506.17 526.13 2285.73 32.28 2014-07-15 22:36:55.000 196 33506.26 526.13 2285.64 32.28 2014-07-15 22:36:56.000 196 33506.17 526.14 2285.68 32.28 2014-07-15 22:36:57.000 196 33506.18 526.16 2285.75 32.28 2014-07-15 22:36:58.000 196 33506.17 526.14 2285.66 32.28 2014-07-15 22:36:59.000 196 33506.20 526.14 2285.76 32.28 2014-07-15 22:37:00.000 196 33506.27 526.14 2285.74 32.28 2014-07-15 22:37:01.000 196 33506.21 526.12 2285.84 32.28 2014-07-15 22:37:02.000 196 33506.18 526.10 2285.79 32.28 2014-07-15 22:37:03.000 196 33506.27 526.15 2285.78 32.28 2014-07-15 22:37:04.000 196 33506.28 526.12 2285.73 32.28 2014-07-15 22:37:05.000 196 33506.18 526.14 2285.73 32.28 2014-07-15 22:37:06.000 196 33506.27 526.15 2285.76 32.28 2014-07-15 22:37:07.000 196 33506.21 526.14 2285.75 32.28 2014-07-15 22:37:08.000 196 33506.18 526.15 2285.82 32.28 2014-07-15 22:37:09.000 196 33506.23 526.16 2285.82 32.28 2014-07-15 22:37:10.000 196 33506.30 526.14 2285.71 32.28 2014-07-15 22:37:11.000 196 33506.26 526.15 2285.77 32.28 2014-07-15 22:37:12.000 196 33506.20 526.17 2285.74 32.28 2014-07-15 22:37:13.000 196 33506.24 526.11 2285.74 32.28 2014-07-15 22:37:14.000 196 33506.28 526.13 2285.82 32.28 2014-07-15 22:37:15.000 196 33506.29 526.16 2285.68 32.28 2014-07-15 22:37:16.000 196 33506.31 526.17 2285.70 32.28 2014-07-15 22:37:17.000 196 33506.30 526.14 2285.71 32.28 2014-07-15 22:37:18.000 196 33506.31 526.18 2285.73 32.28 2014-07-15 22:37:19.000 196 33506.38 526.13 2285.68 32.28 2014-07-15 22:37:20.000 196 33506.33 526.10 2285.77 32.28 2014-07-15 22:37:21.000 196 33506.38 526.18 2285.73 32.28 2014-07-15 22:37:22.000 196 33506.36 526.15 2285.80 32.28 2014-07-15 22:37:23.000 196 33506.30 526.16 2285.80 32.28 2014-07-15 22:37:24.000 196 33506.42 526.13 2285.79 32.28 2014-07-15 22:37:24.000 196 33506.39 526.11 2285.69 32.28 2014-07-15 22:37:26.000 196 33506.32 526.09 2285.71 32.28 2014-07-15 22:37:27.000 196 33506.43 526.15 2285.71 32.28 2014-07-15 22:37:28.000 196 33506.40 526.12 2285.68 32.28 2014-07-15 22:37:29.000 196 33506.42 526.14 2285.68 32.28 2014-07-15 22:37:30.000 196 33506.38 526.11 2285.74 32.28 2014-07-15 22:37:31.000 196 33506.59 526.15 2285.76 32.28 2014-07-15 22:37:32.000 196 33506.44 526.10 2285.69 32.28 2014-07-15 22:37:33.000 196 33506.45 526.11 2285.61 32.28 2014-07-15 22:37:34.000 196 33506.45 526.06 2285.78 32.28 2014-07-15 22:37:35.000 196 33506.46 526.09 2285.73 32.28 2014-07-15 22:37:36.000 196 33506.53 526.09 2285.74 32.28 2014-07-15 22:37:37.000 196 33506.44 526.07 2285.69 32.28 2014-07-15 22:37:37.000 196 33506.47 526.08 2285.76 32.28 2014-07-15 22:37:39.000 196 33506.50 526.12 2285.68 32.28 2014-07-15 22:37:40.000 196 33506.53 526.10 2285.62 32.28 2014-07-15 22:37:41.000 196 33506.54 526.12 2285.70 32.28 2014-07-15 22:37:42.000 196 33506.47 526.09 2285.60 32.28 2014-07-15 22:37:43.000 196 33506.56 526.08 2285.68 32.28 2014-07-15 22:37:44.000 196 33506.52 526.06 2285.61 32.28 2014-07-15 22:37:45.000 196 33506.50 526.11 2285.60 32.28 2014-07-15 22:37:46.000 196 33506.53 526.07 2285.62 32.28 2014-07-15 22:37:47.000 196 33506.55 526.12 2285.68 32.28 2014-07-15 22:37:48.000 196 33506.46 526.07 2285.61 32.28 2014-07-15 22:37:49.000 196 33506.68 526.07 2285.68 32.28 2014-07-15 22:37:50.000 196 33506.54 526.06 2285.67 32.28 2014-07-15 22:37:51.000 196 33506.48 526.08 2285.60 32.28 2014-07-15 22:37:52.000 196 33506.61 526.10 2285.70 32.28 2014-07-15 22:37:53.000 196 33506.54 526.07 2285.68 32.28 2014-07-15 22:37:54.000 196 33506.55 526.08 2285.77 32.28 2014-07-15 22:37:55.000 196 33506.67 526.08 2285.67 32.28 2014-07-15 22:37:56.000 196 33506.59 526.08 2285.65 32.28 2014-07-15 22:37:57.000 196 33506.60 526.04 2285.69 32.28 2014-07-15 22:37:58.000 196 33506.58 526.07 2285.71 32.28 2014-07-15 22:37:59.000 196 33506.53 526.06 2285.70 32.28 2014-07-15 22:38:00.000 196 33506.60 526.08 2285.67 32.28 2014-07-15 22:38:01.000 196 33506.70 526.08 2285.68 32.28 2014-07-15 22:38:02.000 196 33506.55 526.09 2285.71 32.28 2014-07-15 22:38:03.000 196 33506.55 526.11 2285.70 32.28 2014-07-15 22:38:04.000 196 33506.58 526.07 2285.73 32.28 2014-07-15 22:38:05.000 196 33506.65 526.07 2285.70 32.28 2014-07-15 22:38:06.000 196 33506.60 526.01 2285.68 32.28 2014-07-15 22:38:07.000 196 33506.58 526.02 2285.68 32.28 2014-07-15 22:38:08.000 196 33506.61 526.01 2285.66 32.28 2014-07-15 22:38:09.000 196 33506.59 526.07 2285.62 32.28 2014-07-15 22:38:10.000 196 33506.53 526.05 2285.68 32.28 2014-07-15 22:38:11.000 196 33506.52 526.07 2285.70 32.28 2014-07-15 22:38:12.000 196 33506.61 526.05 2285.67 32.28 2014-07-15 22:38:13.000 196 33506.55 526.03 2285.60 32.28 2014-07-15 22:38:14.000 196 33506.50 526.07 2285.64 32.28 2014-07-15 22:38:15.000 196 33506.60 526.08 2285.55 32.28 2014-07-15 22:38:16.000 196 33506.52 526.07 2285.73 32.28 2014-07-15 22:38:17.000 196 33506.40 526.11 2285.61 32.28 2014-07-15 22:38:18.000 196 33506.67 526.10 2285.60 32.28 2014-07-15 22:38:18.000 196 33506.57 526.07 2285.70 32.28 2014-07-15 22:38:20.000 196 33506.52 526.05 2285.59 32.28 2014-07-15 22:38:21.000 196 33506.58 526.04 2285.69 32.28 2014-07-15 22:38:22.000 196 33506.55 526.04 2285.59 32.28 2014-07-15 22:38:23.000 196 33506.55 526.04 2285.65 32.28 2014-07-15 22:38:24.000 196 33506.54 526.10 2285.65 32.28 2014-07-15 22:38:25.000 196 33506.58 526.05 2285.68 32.28 2014-07-15 22:38:26.000 196 33506.49 526.09 2285.68 32.28 2014-07-15 22:38:27.000 196 33506.61 526.05 2285.69 32.28 2014-07-15 22:38:28.000 196 33506.56 526.03 2285.72 32.28 2014-07-15 22:38:29.000 196 33506.52 526.03 2285.61 32.28 2014-07-15 22:38:30.000 196 33506.57 526.09 2285.73 32.28 2014-07-15 22:38:31.000 196 33506.52 526.04 2285.66 32.28 2014-07-15 22:38:31.000 196 33506.56 526.08 2285.68 32.28 2014-07-15 22:38:33.000 196 33506.52 526.13 2285.59 32.28 2014-07-15 22:38:34.000 196 33506.62 526.07 2285.66 32.28 2014-07-15 22:38:35.000 196 33506.58 526.09 2285.68 32.28 2014-07-15 22:38:36.000 196 33506.52 526.08 2285.64 32.28 2014-07-15 22:38:37.000 196 33506.57 526.08 2285.71 32.28 2014-07-15 22:38:38.000 196 33506.53 526.07 2285.69 32.28 2014-07-15 22:38:39.000 196 33506.58 526.08 2285.64 32.28 2014-07-15 22:38:40.000 196 33506.55 526.05 2285.67 32.28 2014-07-15 22:38:41.000 196 33506.52 526.05 2285.74 32.28 2014-07-15 22:38:42.000 196 33506.52 526.08 2285.64 32.28 2014-07-15 22:38:43.000 196 33506.61 526.08 2285.71 32.28 2014-07-15 22:38:44.000 196 33506.49 526.05 2285.67 32.28 2014-07-15 22:38:45.000 196 33506.57 526.06 2285.68 32.28 2014-07-15 22:38:46.000 196 33506.61 526.10 2285.68 32.28 2014-07-15 22:38:47.000 196 33506.54 526.05 2285.65 32.28 2014-07-15 22:38:48.000 196 33506.56 526.07 2285.65 32.28 2014-07-15 22:38:49.000 196 33506.60 526.10 2285.73 32.28 2014-07-15 22:38:50.000 196 33506.54 526.10 2285.71 32.28 2014-07-15 22:38:51.000 196 33506.58 526.06 2285.57 32.28 2014-07-15 22:38:52.000 196 33506.55 526.07 2285.71 32.28 2014-07-15 22:38:53.000 196 33506.37 526.11 2285.68 32.28 2014-07-15 22:38:54.000 196 33506.63 526.07 2285.69 32.28 2014-07-15 22:38:55.000 196 33506.49 526.06 2285.76 32.28 2014-07-15 22:38:56.000 196 33506.46 526.06 2285.67 32.28 2014-07-15 22:38:57.000 196 33506.52 526.06 2285.70 32.28 2014-07-15 22:38:58.000 196 33506.52 526.05 2285.71 32.28 2014-07-15 22:38:59.000 196 33506.45 526.06 2285.70 32.28 2014-07-15 22:39:00.000 196 33506.46 526.11 2285.58 32.28 2014-07-15 22:39:01.000 196 33506.46 526.05 2285.62 32.28 2014-07-15 22:39:02.000 196 33506.46 526.05 2285.64 32.28 2014-07-15 22:39:03.000 196 33506.48 526.06 2285.70 32.28 2014-07-15 22:39:04.000 196 33506.62 526.07 2285.76 32.28 2014-07-15 22:39:05.000 196 33506.56 526.09 2285.73 32.28 2014-07-15 22:39:06.000 196 33506.49 526.10 2285.73 32.28 2014-07-15 22:39:07.000 196 33506.55 526.11 2285.70 32.28 2014-07-15 22:39:08.000 196 33506.52 526.11 2285.66 32.28 2014-07-15 22:39:09.000 196 33506.52 526.15 2285.68 32.28 2014-07-15 22:39:10.000 196 33506.46 526.12 2285.71 32.28 2014-07-15 22:39:11.000 196 33506.41 526.09 2285.71 32.28 2014-07-15 22:39:12.000 196 33506.53 526.11 2285.73 32.28 2014-07-15 22:39:12.000 196 33506.42 526.12 2285.77 32.28 2014-07-15 22:39:14.000 196 33506.41 526.10 2285.76 32.28 2014-07-15 22:39:15.000 196 33506.43 526.12 2285.66 32.28 2014-07-15 22:39:16.000 196 33506.45 526.13 2285.77 32.28 2014-07-15 22:39:17.000 196 33506.43 526.12 2285.72 32.28 2014-07-15 22:39:18.000 196 33506.46 526.11 2285.69 32.28 2014-07-15 22:39:19.000 196 33506.36 526.09 2285.75 32.28 2014-07-15 22:39:20.000 196 33506.38 526.10 2285.74 32.28 2014-07-15 22:39:21.000 196 33506.40 526.14 2285.71 32.28 2014-07-15 22:39:22.000 196 33506.37 526.15 2285.64 32.28 2014-07-15 22:39:23.000 196 33506.46 526.12 2285.68 32.28 2014-07-15 22:39:24.000 196 33506.33 526.15 2285.66 32.28 2014-07-15 22:39:25.000 196 33506.39 526.18 2285.72 32.28 2014-07-15 22:39:25.000 196 33506.42 526.17 2285.82 32.28 2014-07-15 22:39:27.000 196 33506.36 526.18 2285.77 32.28 2014-07-15 22:39:28.000 196 33506.52 526.18 2285.72 32.28 2014-07-15 22:39:29.000 196 33506.41 526.14 2285.78 32.28 2014-07-15 22:39:30.000 196 33506.35 526.14 2285.78 32.28 2014-07-15 22:39:31.000 196 33506.55 526.18 2285.70 32.28 2014-07-15 22:39:32.000 196 33506.34 526.16 2285.72 32.28 2014-07-15 22:39:33.000 196 33506.35 526.20 2285.71 32.28 2014-07-15 22:39:34.000 196 33506.43 526.17 2285.74 32.28 2014-07-15 22:39:35.000 196 33506.46 526.22 2285.75 32.28 2014-07-15 22:39:36.000 196 33506.39 526.22 2285.74 32.28 2014-07-15 22:39:37.000 196 33506.35 526.15 2285.83 32.28 2014-07-15 22:39:38.000 196 33506.40 526.12 2285.78 32.28 2014-07-15 22:39:39.000 196 33506.37 526.20 2285.76 32.28 2014-07-15 22:39:40.000 196 33506.41 526.18 2285.77 32.28 2014-07-15 22:39:41.000 196 33506.36 526.20 2285.73 32.28 2014-07-15 22:39:42.000 196 33506.34 526.21 2285.78 32.28 2014-07-15 22:39:43.000 196 33506.48 526.19 2285.80 32.28 2014-07-15 22:39:44.000 196 33506.36 526.18 2285.69 32.28 2014-07-15 22:39:45.000 196 33506.36 526.20 2285.81 32.28 2014-07-15 22:39:46.000 196 33506.38 526.20 2285.76 32.28 2014-07-15 22:39:47.000 196 33506.34 526.18 2285.81 32.28 2014-07-15 22:39:48.000 196 33506.38 526.20 2285.86 32.28 2014-07-15 22:39:49.000 196 33506.39 526.17 2285.77 32.28 2014-07-15 22:39:50.000 196 33506.42 526.19 2285.74 32.28 2014-07-15 22:39:51.000 196 33506.33 526.22 2285.77 32.28 2014-07-15 22:39:52.000 196 33506.38 526.19 2285.79 32.28 2014-07-15 22:39:53.000 196 33506.31 526.17 2285.84 32.28 2014-07-15 22:39:54.000 196 33506.43 526.15 2285.82 32.28 2014-07-15 22:39:55.000 196 33506.30 526.20 2285.78 32.28 2014-07-15 22:39:56.000 196 33506.39 526.19 2285.83 32.28 2014-07-15 22:39:57.000 196 33506.39 526.19 2285.78 32.28 2014-07-15 22:39:58.000 196 33506.35 526.21 2285.77 32.28 2014-07-15 22:39:59.000 196 33506.46 526.22 2285.81 32.28 2014-07-15 22:40:00.000 196 33506.43 526.19 2285.89 32.28 2014-07-15 22:40:01.000 196 33506.34 526.21 2285.77 32.28 2014-07-15 22:40:02.000 196 33506.35 526.19 2285.77 32.28 2014-07-15 22:40:03.000 196 33506.34 526.22 2285.83 32.28 2014-07-15 22:40:04.000 196 33506.47 526.20 2285.84 32.28 2014-07-15 22:40:05.000 196 33506.41 526.16 2285.76 32.28 2014-07-15 22:40:06.000 196 33506.46 526.15 2285.79 32.28 2014-07-15 22:40:06.000 196 33506.55 526.15 2285.86 32.28 2014-07-15 22:40:08.000 196 33506.40 526.14 2285.82 32.28 2014-07-15 22:40:09.000 196 33506.40 526.14 2285.76 32.28 2014-07-15 22:40:10.000 196 33506.44 526.15 2285.74 32.28 2014-07-15 22:40:11.000 196 33506.40 526.20 2285.81 32.28 2014-07-15 22:40:12.000 196 33506.40 526.17 2285.75 32.28 2014-07-15 22:40:13.000 196 33506.40 526.18 2285.76 32.28 2014-07-15 22:40:14.000 196 33506.44 526.15 2285.83 32.28 2014-07-15 22:40:15.000 196 33506.46 526.22 2285.84 32.28 2014-07-15 22:40:16.000 196 33506.48 526.21 2285.85 32.28 2014-07-15 22:40:17.000 196 33506.45 526.12 2285.76 32.28 2014-07-15 22:40:18.000 196 33506.42 526.12 2285.86 32.28 2014-07-15 22:40:19.000 196 33506.32 526.17 2285.74 32.28 2014-07-15 22:40:19.000 196 33506.40 526.15 2285.73 32.28 2014-07-15 22:40:21.000 196 33506.42 526.15 2285.77 32.28 2014-07-15 22:40:22.000 196 33506.43 526.16 2285.76 32.28 2014-07-15 22:40:23.000 196 33506.42 526.15 2285.61 32.28 2014-07-15 22:40:24.000 196 33506.43 526.13 2285.76 32.28 2014-07-15 22:40:25.000 196 33506.43 526.13 2285.77 32.28 2014-07-15 22:40:26.000 196 33506.43 526.13 2285.83 32.28 2014-07-15 22:40:27.000 196 33506.45 526.16 2285.78 32.28 2014-07-15 22:40:28.000 196 33506.42 526.10 2285.67 32.28 2014-07-15 22:40:29.000 196 33506.43 526.13 2285.70 32.28 2014-07-15 22:40:30.000 196 33506.43 526.14 2285.77 32.28 2014-07-15 22:40:31.000 196 33506.48 526.14 2285.75 32.28 2014-07-15 22:40:32.000 196 33506.41 526.13 2285.75 32.28 2014-07-15 22:40:33.000 196 33506.42 526.10 2285.68 32.28 2014-07-15 22:40:34.000 196 33506.35 526.10 2285.74 32.28 2014-07-15 22:40:35.000 196 33506.33 526.12 2285.73 32.28 2014-07-15 22:40:36.000 196 33506.39 526.13 2285.74 32.28 2014-07-15 22:40:37.000 196 33506.38 526.14 2285.84 32.28 2014-07-15 22:40:38.000 196 33506.42 526.15 2285.78 32.28 2014-07-15 22:40:39.000 196 33506.39 526.13 2285.74 32.28 2014-07-15 22:40:40.000 196 33506.42 526.14 2285.79 32.28 2014-07-15 22:40:41.000 196 33506.49 526.11 2285.71 32.28 2014-07-15 22:40:42.000 196 33506.31 526.14 2285.79 32.28 2014-07-15 22:40:43.000 196 33506.35 526.14 2285.80 32.28 2014-07-15 22:40:44.000 196 33506.30 526.14 2285.71 32.28 2014-07-15 22:40:45.000 196 33506.32 526.08 2285.70 32.28 2014-07-15 22:40:46.000 196 33506.36 526.11 2285.80 32.28 2014-07-15 22:40:47.000 196 33506.30 526.12 2285.81 32.28 2014-07-15 22:40:48.000 196 33506.40 526.07 2285.73 32.28 2014-07-15 22:40:49.000 196 33506.30 526.13 2285.77 32.28 2014-07-15 22:40:50.000 196 33506.38 526.09 2285.80 32.28 2014-07-15 22:40:51.000 196 33506.40 526.08 2285.74 32.28 2014-07-15 22:40:52.000 196 33506.33 526.09 2285.76 32.28 2014-07-15 22:40:53.000 196 33506.33 526.11 2285.73 32.28 2014-07-15 22:40:54.000 196 33506.29 526.07 2285.71 32.28 2014-07-15 22:40:55.000 196 33506.32 526.14 2285.78 32.28 2014-07-15 22:40:56.000 196 33506.28 526.12 2285.74 32.28 2014-07-15 22:40:57.000 196 33506.29 526.09 2285.80 32.28 2014-07-15 22:40:58.000 196 33506.29 526.10 2285.80 32.28 2014-07-15 22:40:59.000 196 33506.24 526.12 2285.84 32.28 2014-07-15 22:41:00.000 196 33506.32 526.10 2285.72 32.28 2014-07-15 22:41:00.000 196 33506.25 526.13 2285.68 32.28 2014-07-15 22:41:02.000 196 33506.24 526.10 2285.80 32.28 2014-07-15 22:41:03.000 196 33506.24 526.12 2285.82 32.28 2014-07-15 22:41:04.000 196 33506.23 526.17 2285.83 32.28 2014-07-15 22:41:05.000 196 33506.27 526.09 2285.81 32.28 2014-07-15 22:41:06.000 196 33506.27 526.12 2285.78 32.28 2014-07-15 22:41:07.000 196 33506.26 526.07 2285.82 32.28 2014-07-15 22:41:08.000 196 33506.26 526.12 2285.75 32.28 2014-07-15 22:41:09.000 196 33506.28 526.10 2285.78 32.28 2014-07-15 22:41:10.000 196 33506.20 526.11 2285.72 32.28 2014-07-15 22:41:11.000 196 33506.17 526.09 2285.81 32.28 2014-07-15 22:41:12.000 196 33506.26 526.06 2285.79 32.28 2014-07-15 22:41:13.000 196 33506.24 526.09 2285.77 32.28 2014-07-15 22:41:13.000 196 33506.19 526.11 2285.69 32.28 2014-07-15 22:41:15.000 196 33506.27 526.11 2285.78 32.28 2014-07-15 22:41:16.000 196 33506.25 526.13 2285.76 32.28 2014-07-15 22:41:17.000 196 33506.25 526.11 2285.75 32.28 2014-07-15 22:41:18.000 196 33506.24 526.12 2285.78 32.28 2014-07-15 22:41:19.000 196 33506.39 526.14 2285.73 32.28 2014-07-15 22:41:20.000 196 33506.17 526.04 2285.83 32.28 2014-07-15 22:41:21.000 196 33506.22 526.06 2285.78 32.28 2014-07-15 22:41:22.000 196 33506.27 526.09 2285.82 32.28 2014-07-15 22:41:23.000 196 33506.20 526.10 2285.82 32.28 2014-07-15 22:41:24.000 196 33506.23 526.05 2285.80 32.28 2014-07-15 22:41:25.000 196 33506.29 526.08 2285.81 32.28 2014-07-15 22:41:26.000 196 33506.35 526.09 2285.81 32.28 2014-07-15 22:41:27.000 196 33506.21 526.05 2285.74 32.28 2014-07-15 22:41:28.000 196 33506.26 526.08 2285.78 32.28 2014-07-15 22:41:29.000 196 33506.20 526.08 2285.78 32.28 2014-07-15 22:41:30.000 196 33506.24 526.08 2285.83 32.28 2014-07-15 22:41:31.000 196 33506.24 526.08 2285.83 32.28 2014-07-15 22:41:32.000 196 33506.27 526.11 2285.77 32.28 2014-07-15 22:41:33.000 196 33506.25 526.07 2285.76 32.28 2014-07-15 22:41:34.000 196 33506.29 526.11 2285.85 32.28 2014-07-15 22:41:35.000 196 33506.32 526.10 2285.78 32.28 2014-07-15 22:41:36.000 196 33506.11 526.04 2285.83 32.28 2014-07-15 22:41:37.000 196 33506.17 526.08 2285.81 32.28 2014-07-15 22:41:38.000 196 33506.27 526.06 2285.82 32.28 2014-07-15 22:41:39.000 196 33506.27 526.08 2285.86 32.28 2014-07-15 22:41:40.000 196 33506.29 526.09 2285.82 32.28 2014-07-15 22:41:41.000 196 33506.35 526.08 2285.76 32.28 2014-07-15 22:41:42.000 196 33506.29 526.06 2285.78 32.28 2014-07-15 22:41:43.000 196 33506.27 526.08 2285.80 32.28 2014-07-15 22:41:44.000 196 33506.27 526.11 2285.82 32.28 2014-07-15 22:41:45.000 196 33506.30 526.10 2285.76 32.28 2014-07-15 22:41:46.000 196 33506.30 526.06 2285.79 32.28 2014-07-15 22:41:47.000 196 33506.31 526.12 2285.84 32.28 2014-07-15 22:41:48.000 196 33506.28 526.13 2285.74 32.28 2014-07-15 22:41:49.000 196 33506.28 526.08 2285.78 32.28 2014-07-15 22:41:50.000 196 33506.23 526.10 2285.71 32.28 2014-07-15 22:41:51.000 196 33506.25 526.08 2285.71 32.28 2014-07-15 22:41:52.000 196 33506.27 526.08 2285.82 32.28 2014-07-15 22:41:53.000 196 33506.32 526.12 2285.79 32.28 2014-07-15 22:41:54.000 196 33506.33 526.08 2285.81 32.28 2014-07-15 22:41:54.000 196 33506.35 526.08 2285.76 32.28 2014-07-15 22:41:56.000 196 33506.39 526.06 2285.74 32.28 2014-07-15 22:41:57.000 196 33506.29 526.03 2285.68 32.28 2014-07-15 22:41:58.000 196 33506.34 526.03 2285.80 32.28 2014-07-15 22:41:59.000 196 33506.39 526.04 2285.83 32.28 2014-07-15 22:42:00.000 196 33506.33 526.06 2285.71 32.28 2014-07-15 22:42:01.000 196 33506.45 526.07 2285.81 32.28 2014-07-15 22:42:02.000 196 33506.44 526.07 2285.71 32.28 2014-07-15 22:42:03.000 196 33506.38 526.04 2285.76 32.28 2014-07-15 22:42:04.000 196 33506.36 526.04 2285.80 32.28 2014-07-15 22:42:05.000 196 33506.38 526.07 2285.73 32.28 2014-07-15 22:42:06.000 196 33506.35 526.08 2285.78 32.28 2014-07-15 22:42:07.000 196 33506.33 526.03 2285.80 32.28 2014-07-15 22:42:07.000 196 33506.42 526.04 2285.78 32.28 2014-07-15 22:42:09.000 196 33506.40 525.99 2285.77 32.28 2014-07-15 22:42:10.000 196 33506.41 526.02 2285.77 32.28 2014-07-15 22:42:11.000 196 33506.36 526.02 2285.76 32.28 2014-07-15 22:42:12.000 196 33506.48 526.04 2285.75 32.28 2014-07-15 22:42:13.000 196 33506.47 526.02 2285.78 32.28 2014-07-15 22:42:14.000 196 33506.39 526.04 2285.80 32.28 2014-07-15 22:42:15.000 196 33506.40 525.99 2285.78 32.28 2014-07-15 22:42:16.000 196 33506.39 526.03 2285.71 32.28 2014-07-15 22:42:17.000 196 33506.43 526.01 2285.73 32.28 2014-07-15 22:42:18.000 196 33506.44 526.02 2285.82 32.28 2014-07-15 22:42:19.000 196 33506.45 526.01 2285.68 32.28 2014-07-15 22:42:20.000 196 33506.38 526.01 2285.71 32.28 2014-07-15 22:42:21.000 196 33506.41 526.01 2285.74 32.28 2014-07-15 22:42:22.000 196 33506.41 526.04 2285.74 32.28 2014-07-15 22:42:23.000 196 33506.46 526.04 2285.68 32.28 2014-07-15 22:42:24.000 196 33506.38 526.01 2285.71 32.28 2014-07-15 22:42:25.000 196 33506.43 526.02 2285.66 32.28 2014-07-15 22:42:26.000 196 33506.39 526.02 2285.77 32.28 2014-07-15 22:42:27.000 196 33506.40 526.01 2285.71 32.28 2014-07-15 22:42:28.000 196 33506.36 526.01 2285.74 32.28 2014-07-15 22:42:29.000 196 33506.36 525.99 2285.69 32.28 2014-07-15 22:42:30.000 196 33506.39 526.00 2285.78 32.28 2014-07-15 22:42:31.000 196 33506.35 525.99 2285.74 32.28 2014-07-15 22:42:32.000 196 33506.42 526.00 2285.68 32.28 2014-07-15 22:42:33.000 196 33506.35 526.00 2285.68 32.28 2014-07-15 22:42:34.000 196 33506.34 525.97 2285.80 32.28 2014-07-15 22:42:35.000 196 33506.36 525.98 2285.75 32.28 2014-07-15 22:42:36.000 196 33506.39 525.99 2285.68 32.28 2014-07-15 22:42:37.000 196 33506.36 525.97 2285.76 32.28 2014-07-15 22:42:38.000 196 33506.30 525.99 2285.71 32.28 2014-07-15 22:42:39.000 196 33506.32 526.00 2285.70 32.28 2014-07-15 22:42:40.000 196 33506.41 526.02 2285.65 32.28 2014-07-15 22:42:41.000 196 33506.45 525.99 2285.67 32.28 2014-07-15 22:42:42.000 196 33506.33 526.00 2285.72 32.28 2014-07-15 22:42:43.000 196 33506.40 526.00 2285.75 32.28 2014-07-15 22:42:44.000 196 33506.32 526.00 2285.69 32.28 2014-07-15 22:42:45.000 196 33506.38 525.98 2285.67 32.28 2014-07-15 22:42:46.000 196 33506.32 526.02 2285.77 32.28 2014-07-15 22:42:47.000 196 33506.32 525.99 2285.74 32.28 2014-07-15 22:42:48.000 196 33506.26 525.97 2285.74 32.28 2014-07-15 22:42:48.000 196 33506.37 525.97 2285.81 32.28 2014-07-15 22:42:50.000 196 33506.30 525.96 2285.59 32.28 2014-07-15 22:42:51.000 196 33506.32 525.98 2285.62 32.28 2014-07-15 22:42:52.000 196 33506.27 525.99 2285.70 32.28 2014-07-15 22:42:53.000 196 33506.29 525.97 2285.77 32.28 2014-07-15 22:42:54.000 196 33506.32 525.97 2285.74 32.28 2014-07-15 22:42:55.000 196 33506.31 525.97 2285.74 32.28 2014-07-15 22:42:56.000 196 33506.29 525.99 2285.70 32.28 2014-07-15 22:42:57.000 196 33506.30 525.97 2285.73 32.28 2014-07-15 22:42:58.000 196 33506.25 525.98 2285.65 32.28 2014-07-15 22:42:59.000 196 33506.32 525.98 2285.75 32.28 2014-07-15 22:43:00.000 196 33506.34 525.98 2285.76 32.28 2014-07-15 22:43:01.000 196 33506.23 525.99 2285.73 32.28 2014-07-15 22:43:01.000 196 33506.24 525.95 2285.73 32.28 2014-07-15 22:43:03.000 196 33506.24 525.95 2285.67 32.28 2014-07-15 22:43:04.000 196 33506.27 525.97 2285.70 32.28 2014-07-15 22:43:05.000 196 33506.29 525.98 2285.83 32.28 2014-07-15 22:43:06.000 196 33506.29 525.96 2285.70 32.28 2014-07-15 22:43:07.000 196 33506.32 525.97 2285.78 32.28 2014-07-15 22:43:08.000 196 33506.34 525.99 2285.69 32.28 2014-07-15 22:43:09.000 196 33506.33 525.95 2285.69 32.28 2014-07-15 22:43:10.000 196 33506.39 525.93 2285.76 32.28 2014-07-15 22:43:11.000 196 33506.29 525.97 2285.74 32.28 2014-07-15 22:43:12.000 196 33506.33 525.96 2285.71 32.28 2014-07-15 22:43:13.000 196 33506.21 525.94 2285.73 32.28 2014-07-15 22:43:14.000 196 33506.28 525.94 2285.74 32.28 2014-07-15 22:43:15.000 196 33506.26 525.95 2285.69 32.28 2014-07-15 22:43:16.000 196 33506.33 525.97 2285.70 32.28 2014-07-15 22:43:17.000 196 33506.38 525.96 2285.73 32.28 2014-07-15 22:43:18.000 196 33506.21 525.99 2285.81 32.28 2014-07-15 22:43:19.000 196 33506.36 525.94 2285.79 32.28 2014-07-15 22:43:20.000 196 33506.22 525.92 2285.77 32.28 2014-07-15 22:43:21.000 196 33506.29 525.92 2285.68 32.28 2014-07-15 22:43:22.000 196 33506.30 526.00 2285.73 32.28 2014-07-15 22:43:23.000 196 33506.29 525.98 2285.78 32.28 2014-07-15 22:43:24.000 196 33506.43 525.91 2285.78 32.28 2014-07-15 22:43:25.000 196 33506.26 525.97 2285.72 32.29 2014-07-15 22:43:26.000 196 33506.33 525.98 2285.65 32.29 2014-07-15 22:43:27.000 196 33506.31 525.98 2285.69 32.28 2014-07-15 22:43:28.000 196 33506.33 525.95 2285.75 32.28 2014-07-15 22:43:29.000 196 33506.36 525.96 2285.75 32.28 2014-07-15 22:43:30.000 196 33506.35 525.93 2285.71 32.28 2014-07-15 22:43:31.000 196 33506.35 525.96 2285.77 32.28 2014-07-15 22:43:32.000 196 33506.29 525.96 2285.71 32.28 2014-07-15 22:43:33.000 196 33506.26 525.94 2285.73 32.28 2014-07-15 22:43:34.000 196 33506.28 525.94 2285.82 32.28 2014-07-15 22:43:35.000 196 33506.24 525.90 2285.76 32.28 2014-07-15 22:43:36.000 196 33506.30 525.96 2285.68 32.28 2014-07-15 22:43:37.000 196 33506.35 525.96 2285.77 32.28 2014-07-15 22:43:38.000 196 33506.27 525.93 2285.78 32.28 2014-07-15 22:43:39.000 196 33506.29 525.94 2285.77 32.28 2014-07-15 22:43:40.000 196 33506.29 525.98 2285.84 32.28 2014-07-15 22:43:41.000 196 33506.32 525.89 2285.76 32.29 2014-07-15 22:43:42.000 196 33506.40 525.96 2285.79 32.28 2014-07-15 22:43:42.000 196 33506.23 525.94 2285.68 32.28 2014-07-15 22:43:44.000 196 33506.33 525.99 2285.76 32.28 2014-07-15 22:43:45.000 196 33506.33 525.96 2285.80 32.28 2014-07-15 22:43:46.000 196 33506.30 525.94 2285.62 32.28 2014-07-15 22:43:47.000 196 33506.37 525.93 2285.76 32.28 2014-07-15 22:43:48.000 196 33506.26 525.93 2285.75 32.28 2014-07-15 22:43:49.000 196 33506.42 525.93 2285.77 32.28 2014-07-15 22:43:50.000 196 33506.37 525.96 2285.74 32.28 2014-07-15 22:43:51.000 196 33506.32 525.96 2285.71 32.28 2014-07-15 22:43:52.000 196 33506.32 525.95 2285.72 32.28 2014-07-15 22:43:53.000 196 33506.36 525.96 2285.74 32.28 2014-07-15 22:43:54.000 196 33506.32 525.95 2285.67 32.28 2014-07-15 22:43:55.000 196 33506.42 525.99 2285.78 32.28 2014-07-15 22:43:55.000 196 33506.38 525.92 2285.65 32.28 2014-07-15 22:43:57.000 196 33506.31 525.94 2285.71 32.28 2014-07-15 22:43:58.000 196 33506.35 525.89 2285.80 32.28 2014-07-15 22:43:59.000 196 33506.46 525.91 2285.71 32.28 2014-07-15 22:44:00.000 196 33506.38 525.89 2285.73 32.28 2014-07-15 22:44:01.000 196 33506.33 525.96 2285.64 32.28 2014-07-15 22:44:02.000 196 33506.40 525.87 2285.78 32.28 2014-07-15 22:44:03.000 196 33506.32 525.86 2285.78 32.28 2014-07-15 22:44:04.000 196 33506.45 525.92 2285.70 32.28 2014-07-15 22:44:05.000 196 33506.54 525.90 2285.70 32.28 2014-07-15 22:44:06.000 196 33506.38 525.88 2285.75 32.28 2014-07-15 22:44:07.000 196 33506.39 525.91 2285.74 32.28 2014-07-15 22:44:08.000 196 33506.42 525.92 2285.82 32.28 2014-07-15 22:44:09.000 196 33506.38 525.89 2285.73 32.28 2014-07-15 22:44:10.000 196 33506.44 525.88 2285.83 32.28 2014-07-15 22:44:11.000 196 33506.51 525.89 2285.78 32.28 2014-07-15 22:44:12.000 196 33506.36 525.87 2285.73 32.28 2014-07-15 22:44:13.000 196 33506.45 525.91 2285.73 32.28 2014-07-15 22:44:14.000 196 33506.38 525.90 2285.77 32.28 2014-07-15 22:44:15.000 196 33506.41 525.86 2285.74 32.28 2014-07-15 22:44:16.000 196 33506.36 525.91 2285.77 32.28 2014-07-15 22:44:17.000 196 33506.39 525.91 2285.69 32.28 2014-07-15 22:44:18.000 196 33506.48 525.88 2285.72 32.28 2014-07-15 22:44:19.000 196 33506.36 525.93 2285.72 32.28 2014-07-15 22:44:20.000 196 33506.40 525.95 2285.68 32.29 2014-07-15 22:44:21.000 196 33506.47 525.92 2285.65 32.29 2014-07-15 22:44:22.000 196 33506.49 525.92 2285.70 32.29 2014-07-15 22:44:23.000 196 33506.43 525.89 2285.63 32.29 2014-07-15 22:44:24.000 196 33506.43 525.92 2285.73 32.29 2014-07-15 22:44:25.000 196 33506.39 525.89 2285.76 32.29 2014-07-15 22:44:26.000 196 33506.42 525.90 2285.73 32.29 2014-07-15 22:44:27.000 196 33506.40 525.92 2285.73 32.29 2014-07-15 22:44:28.000 196 33506.46 525.90 2285.68 32.29 2014-07-15 22:44:29.000 196 33506.45 525.92 2285.66 32.29 2014-07-15 22:44:30.000 196 33506.35 525.93 2285.75 32.29 2014-07-15 22:44:31.000 196 33506.46 525.89 2285.67 32.29 2014-07-15 22:44:32.000 196 33506.35 525.95 2285.77 32.29 2014-07-15 22:44:33.000 196 33506.52 525.89 2285.76 32.29 2014-07-15 22:44:34.000 196 33506.41 525.88 2285.71 32.29 2014-07-15 22:44:35.000 196 33506.40 525.91 2285.73 32.29 2014-07-15 22:44:36.000 196 33506.46 525.88 2285.72 32.29 2014-07-15 22:44:36.000 196 33506.41 525.91 2285.72 32.29 2014-07-15 22:44:38.000 196 33506.38 525.89 2285.71 32.29 2014-07-15 22:44:39.000 196 33506.37 525.88 2285.65 32.29 2014-07-15 22:44:40.000 196 33506.39 525.88 2285.68 32.29 2014-07-15 22:44:41.000 196 33506.42 525.90 2285.73 32.29 2014-07-15 22:44:42.000 196 33506.43 525.90 2285.68 32.29 2014-07-15 22:44:43.000 196 33506.37 525.92 2285.76 32.29 2014-07-15 22:44:44.000 196 33506.39 525.85 2285.70 32.29 2014-07-15 22:44:45.000 196 33506.35 525.90 2285.75 32.29 2014-07-15 22:44:46.000 196 33506.48 525.88 2285.72 32.29 2014-07-15 22:44:47.000 196 33506.38 525.85 2285.68 32.29 2014-07-15 22:44:48.000 196 33506.40 525.91 2285.75 32.29 2014-07-15 22:44:49.000 196 33506.35 525.86 2285.88 32.29 2014-07-15 22:44:49.000 196 33506.42 525.91 2285.67 32.29 2014-07-15 22:44:51.000 196 33506.42 525.89 2285.70 32.29 2014-07-15 22:44:52.000 196 33506.43 525.91 2285.71 32.29 2014-07-15 22:44:53.000 196 33506.39 525.88 2285.72 32.29 2014-07-15 22:44:54.000 196 33506.42 525.89 2285.77 32.29 2014-07-15 22:44:55.000 196 33506.48 525.89 2285.68 32.29 2014-07-15 22:44:56.000 196 33506.39 525.87 2285.71 32.29 2014-07-15 22:44:57.000 196 33506.39 525.84 2285.73 32.29 2014-07-15 22:44:58.000 196 33506.45 525.84 2285.72 32.29 2014-07-15 22:44:59.000 196 33506.42 525.88 2285.72 32.29 2014-07-15 22:45:00.000 196 33506.49 525.85 2285.73 32.29 2014-07-15 22:45:01.000 196 33506.46 525.88 2285.72 32.29 2014-07-15 22:45:02.000 196 33506.45 525.86 2285.70 32.29 2014-07-15 22:45:03.000 196 33506.42 525.83 2285.70 32.29 2014-07-15 22:45:04.000 196 33506.41 525.87 2285.78 32.29 2014-07-15 22:45:05.000 196 33506.39 525.87 2285.76 32.29 2014-07-15 22:45:06.000 196 33506.44 525.87 2285.75 32.29 2014-07-15 22:45:07.000 196 33506.41 525.82 2285.77 32.29 2014-07-15 22:45:08.000 196 33506.48 525.84 2285.62 32.29 2014-07-15 22:45:09.000 196 33506.39 525.84 2285.68 32.29 2014-07-15 22:45:10.000 196 33506.44 525.83 2285.72 32.29 2014-07-15 22:45:11.000 196 33506.46 525.84 2285.75 32.29 2014-07-15 22:45:12.000 196 33506.52 525.85 2285.73 32.29 2014-07-15 22:45:13.000 196 33506.37 525.83 2285.84 32.29 2014-07-15 22:45:14.000 196 33506.36 525.91 2285.73 32.29 2014-07-15 22:45:15.000 196 33506.39 525.88 2285.73 32.29 2014-07-15 22:45:16.000 196 33506.40 525.82 2285.74 32.29 2014-07-15 22:45:17.000 196 33506.41 525.81 2285.79 32.29 2014-07-15 22:45:18.000 196 33506.32 525.81 2285.77 32.29 2014-07-15 22:45:19.000 196 33506.46 525.80 2285.76 32.29 2014-07-15 22:45:20.000 196 33506.40 525.81 2285.73 32.29 2014-07-15 22:45:21.000 196 33506.33 525.78 2285.67 32.29 2014-07-15 22:45:22.000 196 33506.46 525.81 2285.76 32.29 2014-07-15 22:45:23.000 196 33506.43 525.81 2285.70 32.29 2014-07-15 22:45:24.000 196 33506.48 525.77 2285.72 32.29 2014-07-15 22:45:25.000 196 33506.42 525.77 2285.74 32.29 2014-07-15 22:45:26.000 196 33506.46 525.78 2285.79 32.29 2014-07-15 22:45:27.000 196 33506.39 525.79 2285.74 32.29 2014-07-15 22:45:28.000 196 33506.43 525.78 2285.76 32.29 2014-07-15 22:45:29.000 196 33506.43 525.80 2285.77 32.29 2014-07-15 22:45:30.000 196 33506.49 525.80 2285.74 32.29 2014-07-15 22:45:30.000 196 33506.35 525.72 2285.71 32.29 2014-07-15 22:45:32.000 196 33506.38 525.79 2285.71 32.29 2014-07-15 22:45:33.000 196 33506.42 525.77 2285.71 32.29 2014-07-15 22:45:34.000 196 33506.44 525.75 2285.74 32.29 2014-07-15 22:45:35.000 196 33506.48 525.71 2285.84 32.29 2014-07-15 22:45:36.000 196 33506.45 525.72 2285.76 32.29 2014-07-15 22:45:37.000 196 33506.33 525.74 2285.73 32.29 2014-07-15 22:45:38.000 196 33506.48 525.77 2285.74 32.29 2014-07-15 22:45:39.000 196 33506.36 525.75 2285.70 32.29 2014-07-15 22:45:40.000 196 33506.46 525.75 2285.69 32.29 2014-07-15 22:45:41.000 196 33506.44 525.73 2285.77 32.29 2014-07-15 22:45:42.000 196 33506.52 525.71 2285.82 32.29 2014-07-15 22:45:43.000 196 33506.43 525.72 2285.76 32.29 2014-07-15 22:45:43.000 196 33506.45 525.72 2285.70 32.29 2014-07-15 22:45:45.000 196 33506.42 525.71 2285.70 32.29 2014-07-15 22:45:46.000 196 33506.45 525.73 2285.77 32.29 2014-07-15 22:45:47.000 196 33506.46 525.71 2285.77 32.29 2014-07-15 22:45:48.000 196 33506.39 525.66 2285.74 32.29 2014-07-15 22:45:49.000 196 33506.46 525.71 2285.75 32.29 2014-07-15 22:45:50.000 196 33506.40 525.72 2285.75 32.29 2014-07-15 22:45:51.000 196 33506.40 525.70 2285.74 32.29 2014-07-15 22:45:52.000 196 33506.42 525.72 2285.76 32.29 2014-07-15 22:45:53.000 196 33506.46 525.68 2285.76 32.29 2014-07-15 22:45:54.000 196 33506.48 525.72 2285.74 32.29 2014-07-15 22:45:55.000 196 33506.45 525.67 2285.78 32.29 2014-07-15 22:45:56.000 196 33506.36 525.68 2285.73 32.29 2014-07-15 22:45:57.000 196 33506.42 525.68 2285.72 32.29 2014-07-15 22:45:58.000 196 33506.49 525.70 2285.76 32.29 2014-07-15 22:45:59.000 196 33506.49 525.68 2285.71 32.29 2014-07-15 22:46:00.000 196 33506.49 525.70 2285.61 32.29 2014-07-15 22:46:01.000 196 33506.40 525.67 2285.70 32.29 2014-07-15 22:46:02.000 196 33506.56 525.68 2285.65 32.29 2014-07-15 22:46:03.000 196 33506.43 525.66 2285.67 32.29 2014-07-15 22:46:04.000 196 33506.46 525.68 2285.76 32.29 2014-07-15 22:46:05.000 196 33506.46 525.68 2285.70 32.29 2014-07-15 22:46:06.000 196 33506.49 525.67 2285.62 32.29 2014-07-15 22:46:07.000 196 33506.56 525.67 2285.78 32.29 2014-07-15 22:46:08.000 196 33506.46 525.65 2285.82 32.29 2014-07-15 22:46:09.000 196 33506.49 525.65 2285.75 32.29 2014-07-15 22:46:10.000 196 33506.52 525.66 2285.74 32.29 2014-07-15 22:46:11.000 196 33506.51 525.64 2285.71 32.29 2014-07-15 22:46:12.000 196 33506.57 525.66 2285.70 32.29 2014-07-15 22:46:13.000 196 33506.46 525.65 2285.71 32.29 2014-07-15 22:46:14.000 196 33506.48 525.66 2285.70 32.29 2014-07-15 22:46:15.000 196 33506.48 525.67 2285.66 32.29 2014-07-15 22:46:16.000 196 33506.47 525.65 2285.76 32.29 2014-07-15 22:46:17.000 196 33506.48 525.68 2285.67 32.29 2014-07-15 22:46:18.000 196 33506.54 525.66 2285.69 32.29 2014-07-15 22:46:19.000 196 33506.49 525.70 2285.72 32.29 2014-07-15 22:46:20.000 196 33506.61 525.71 2285.61 32.29 2014-07-15 22:46:21.000 196 33506.54 525.67 2285.66 32.29 2014-07-15 22:46:22.000 196 33506.51 525.69 2285.65 32.29 2014-07-15 22:46:23.000 196 33506.51 525.67 2285.74 32.29 2014-07-15 22:46:24.000 196 33506.54 525.74 2285.84 32.29 2014-07-15 22:46:24.000 196 33506.47 525.70 2285.68 32.29 2014-07-15 22:46:26.000 196 33506.52 525.68 2285.66 32.29 2014-07-15 22:46:27.000 196 33506.43 525.71 2285.70 32.29 2014-07-15 22:46:28.000 196 33506.52 525.68 2285.76 32.29 2014-07-15 22:46:29.000 196 33506.52 525.68 2285.73 32.29 2014-07-15 22:46:30.000 196 33506.46 525.68 2285.73 32.29 2014-07-15 22:46:31.000 196 33506.44 525.67 2285.76 32.29 2014-07-15 22:46:32.000 196 33506.54 525.74 2285.74 32.29 2014-07-15 22:46:33.000 196 33506.43 525.71 2285.77 32.29 2014-07-15 22:46:34.000 196 33506.48 525.70 2285.78 32.29 2014-07-15 22:46:35.000 196 33506.49 525.68 2285.82 32.29 2014-07-15 22:46:36.000 196 33506.52 525.73 2285.69 32.29 2014-07-15 22:46:37.000 196 33506.57 525.68 2285.80 32.29 2014-07-15 22:46:37.000 196 33506.52 525.71 2285.74 32.29 2014-07-15 22:46:39.000 196 33506.48 525.71 2285.78 32.29 2014-07-15 22:46:40.000 196 33506.49 525.67 2285.75 32.29 2014-07-15 22:46:41.000 196 33506.52 525.74 2285.74 32.29 2014-07-15 22:46:42.000 196 33506.48 525.70 2285.76 32.29 2014-07-15 22:46:43.000 196 33506.52 525.67 2285.76 32.29 2014-07-15 22:46:44.000 196 33506.52 525.68 2285.71 32.29 2014-07-15 22:46:45.000 196 33506.42 525.68 2285.59 32.29 2014-07-15 22:46:46.000 196 33506.46 525.67 2285.71 32.29 2014-07-15 22:46:47.000 196 33506.43 525.66 2285.72 32.29 2014-07-15 22:46:48.000 196 33506.57 525.67 2285.70 32.29 2014-07-15 22:46:49.000 196 33506.37 525.68 2285.80 32.29 2014-07-15 22:46:50.000 196 33506.46 525.70 2285.75 32.29 2014-07-15 22:46:51.000 196 33506.48 525.73 2285.78 32.29 2014-07-15 22:46:52.000 196 33506.53 525.69 2285.78 32.29 2014-07-15 22:46:53.000 196 33506.55 525.73 2285.74 32.29 2014-07-15 22:46:54.000 196 33506.50 525.70 2285.74 32.29 2014-07-15 22:46:55.000 196 33506.52 525.74 2285.70 32.29 2014-07-15 22:46:56.000 196 33506.43 525.71 2285.73 32.29 2014-07-15 22:46:57.000 196 33506.46 525.69 2285.71 32.29 2014-07-15 22:46:58.000 196 33506.46 525.73 2285.80 32.29 2014-07-15 22:46:59.000 196 33506.46 525.71 2285.76 32.29 2014-07-15 22:47:00.000 196 33506.54 525.73 2285.67 32.29 2014-07-15 22:47:01.000 196 33506.33 525.74 2285.76 32.29 2014-07-15 22:47:02.000 196 33506.45 525.71 2285.71 32.29 2014-07-15 22:47:03.000 196 33506.49 525.69 2285.70 32.29 2014-07-15 22:47:04.000 196 33506.46 525.72 2285.75 32.29 2014-07-15 22:47:05.000 196 33506.40 525.73 2285.74 32.29 2014-07-15 22:47:06.000 196 33506.36 525.71 2285.82 32.29 2014-07-15 22:47:07.000 196 33506.56 525.75 2285.74 32.29 2014-07-15 22:47:08.000 196 33506.30 525.75 2285.69 32.29 2014-07-15 22:47:09.000 196 33506.30 525.73 2285.72 32.29 2014-07-15 22:47:10.000 196 33506.36 525.67 2285.83 32.29 2014-07-15 22:47:11.000 196 33506.42 525.74 2285.82 32.29 2014-07-15 22:47:12.000 196 33506.38 525.69 2285.77 32.29 2014-07-15 22:47:13.000 196 33506.26 525.73 2285.80 32.29 2014-07-15 22:47:14.000 196 33506.40 525.76 2285.76 32.29 2014-07-15 22:47:15.000 196 33506.37 525.73 2285.73 32.29 2014-07-15 22:47:16.000 196 33506.38 525.74 2285.81 32.29 2014-07-15 22:47:17.000 196 33506.32 525.72 2285.77 32.29 2014-07-15 22:47:18.000 196 33506.38 525.74 2285.72 32.29 2014-07-15 22:47:18.000 196 33506.32 525.75 2285.76 32.29 2014-07-15 22:47:20.000 196 33506.31 525.74 2285.72 32.29 2014-07-15 22:47:21.000 196 33506.35 525.76 2285.76 32.29 2014-07-15 22:47:22.000 196 33506.31 525.72 2285.78 32.29 2014-07-15 22:47:23.000 196 33506.32 525.70 2285.73 32.29 2014-07-15 22:47:24.000 196 33506.20 525.71 2285.79 32.29 2014-07-15 22:47:25.000 196 33506.29 525.73 2285.83 32.29 2014-07-15 22:47:26.000 196 33506.42 525.77 2285.78 32.29 2014-07-15 22:47:27.000 196 33506.33 525.75 2285.78 32.29 2014-07-15 22:47:28.000 196 33506.35 525.75 2285.85 32.29 2014-07-15 22:47:29.000 196 33506.31 525.72 2285.84 32.29 2014-07-15 22:47:30.000 196 33506.36 525.73 2285.80 32.29 2014-07-15 22:47:31.000 196 33506.26 525.69 2285.80 32.29 2014-07-15 22:47:31.000 196 33506.33 525.73 2285.92 32.29 2014-07-15 22:47:33.000 196 33506.29 525.73 2285.82 32.29 2014-07-15 22:47:34.000 196 33506.33 525.67 2285.78 32.29 2014-07-15 22:47:35.000 196 33506.26 525.73 2285.88 32.29 2014-07-15 22:47:36.000 196 33506.33 525.72 2285.80 32.29 2014-07-15 22:47:37.000 196 33506.22 525.70 2285.80 32.29 2014-07-15 22:47:38.000 196 33506.30 525.69 2285.80 32.29 2014-07-15 22:47:39.000 196 33506.29 525.71 2285.79 32.29 2014-07-15 22:47:40.000 196 33506.31 525.74 2285.89 32.29 2014-07-15 22:47:41.000 196 33506.20 525.74 2285.82 32.29 2014-07-15 22:47:42.000 196 33506.20 525.72 2285.82 32.29 2014-07-15 22:47:43.000 196 33506.21 525.71 2285.84 32.29 2014-07-15 22:47:44.000 196 33506.21 525.73 2285.88 32.29 2014-07-15 22:47:45.000 196 33506.29 525.73 2285.86 32.29 2014-07-15 22:47:46.000 196 33506.21 525.68 2285.83 32.29 2014-07-15 22:47:47.000 196 33506.25 525.73 2285.86 32.29 2014-07-15 22:47:48.000 196 33506.29 525.73 2285.80 32.29 2014-07-15 22:47:49.000 196 33506.20 525.71 2285.76 32.29 2014-07-15 22:47:50.000 196 33506.20 525.70 2285.88 32.29 2014-07-15 22:47:51.000 196 33506.23 525.68 2285.84 32.29 2014-07-15 22:47:52.000 196 33506.20 525.70 2285.84 32.29 2014-07-15 22:47:53.000 196 33506.21 525.70 2285.86 32.29 2014-07-15 22:47:54.000 196 33506.16 525.71 2285.86 32.29 2014-07-15 22:47:55.000 196 33506.17 525.71 2285.85 32.29 2014-07-15 22:47:56.000 196 33506.33 525.68 2285.71 32.29 2014-07-15 22:47:57.000 196 33506.14 525.71 2285.83 32.29 2014-07-15 22:47:58.000 196 33506.20 525.71 2285.88 32.29 2014-07-15 22:47:59.000 196 33506.26 525.69 2285.80 32.29 2014-07-15 22:48:00.000 196 33506.29 525.70 2285.80 32.29 2014-07-15 22:48:01.000 196 33506.18 525.65 2285.85 32.29 2014-07-15 22:48:02.000 196 33506.28 525.72 2285.92 32.29 2014-07-15 22:48:03.000 196 33506.20 525.71 2285.90 32.29 2014-07-15 22:48:04.000 196 33506.21 525.71 2285.79 32.29 2014-07-15 22:48:05.000 196 33506.21 525.71 2285.97 32.29 2014-07-15 22:48:06.000 196 33506.20 525.65 2285.88 32.29 2014-07-15 22:48:07.000 196 33506.24 525.72 2285.86 32.29 2014-07-15 22:48:08.000 196 33506.24 525.67 2285.88 32.29 2014-07-15 22:48:09.000 196 33506.19 525.68 2285.83 32.29 2014-07-15 22:48:10.000 196 33506.33 525.69 2285.89 32.29 2014-07-15 22:48:11.000 196 33506.17 525.66 2285.85 32.29 2014-07-15 22:48:12.000 196 33506.15 525.70 2285.81 32.29 2014-07-15 22:48:12.000 196 33506.33 525.67 2285.77 32.29 2014-07-15 22:48:14.000 196 33506.26 525.70 2285.83 32.29 2014-07-15 22:48:15.000 196 33506.22 525.67 2285.90 32.29 2014-07-15 22:48:16.000 196 33506.23 525.68 2285.84 32.29 2014-07-15 22:48:17.000 196 33506.29 525.69 2285.83 32.29 2014-07-15 22:48:18.000 196 33506.24 525.66 2285.83 32.29 2014-07-15 22:48:19.000 196 33506.28 525.71 2285.88 32.29 2014-07-15 22:48:20.000 196 33506.26 525.71 2285.82 32.29 2014-07-15 22:48:21.000 196 33506.26 525.75 2285.85 32.29 2014-07-15 22:48:22.000 196 33506.33 525.66 2285.83 32.29 2014-07-15 22:48:23.000 196 33506.32 525.72 2285.86 32.29 2014-07-15 22:48:24.000 196 33506.45 525.67 2285.78 32.29 2014-07-15 22:48:25.000 196 33506.22 525.70 2285.87 32.29 2014-07-15 22:48:25.000 196 33506.33 525.72 2285.88 32.29 2014-07-15 22:48:27.000 196 33506.27 525.75 2285.88 32.29 2014-07-15 22:48:28.000 196 33506.38 525.71 2285.85 32.29 2014-07-15 22:48:29.000 196 33506.32 525.71 2285.84 32.29 2014-07-15 22:48:30.000 196 33506.42 525.72 2285.80 32.29 2014-07-15 22:48:31.000 196 33506.44 525.74 2285.74 32.29 2014-07-15 22:48:32.000 196 33506.32 525.70 2285.84 32.29 2014-07-15 22:48:33.000 196 33506.35 525.65 2285.79 32.29 2014-07-15 22:48:34.000 196 33506.35 525.70 2285.86 32.29 2014-07-15 22:48:35.000 196 33506.45 525.69 2285.80 32.29 2014-07-15 22:48:36.000 196 33506.42 525.69 2285.79 32.29 2014-07-15 22:48:37.000 196 33506.44 525.70 2285.75 32.29 2014-07-15 22:48:38.000 196 33506.32 525.67 2285.82 32.29 2014-07-15 22:48:39.000 196 33506.41 525.67 2285.82 32.29 2014-07-15 22:48:40.000 196 33506.41 525.71 2285.77 32.29 2014-07-15 22:48:41.000 196 33506.42 525.71 2285.75 32.29 2014-07-15 22:48:42.000 196 33506.42 525.68 2285.82 32.29 2014-07-15 22:48:43.000 196 33506.41 525.73 2285.74 32.29 2014-07-15 22:48:44.000 196 33506.38 525.71 2285.86 32.29 2014-07-15 22:48:45.000 196 33506.48 525.68 2285.85 32.29 2014-07-15 22:48:46.000 196 33506.42 525.71 2285.76 32.29 2014-07-15 22:48:47.000 196 33506.48 525.68 2285.80 32.29 2014-07-15 22:48:48.000 196 33506.39 525.69 2285.86 32.29 2014-07-15 22:48:49.000 196 33506.49 525.72 2285.87 32.29 2014-07-15 22:48:50.000 196 33506.43 525.70 2285.89 32.29 2014-07-15 22:48:51.000 196 33506.48 525.70 2285.82 32.29 2014-07-15 22:48:52.000 196 33506.51 525.71 2285.83 32.29 2014-07-15 22:48:53.000 196 33506.52 525.70 2285.76 32.29 2014-07-15 22:48:54.000 196 33506.51 525.72 2285.76 32.29 2014-07-15 22:48:55.000 196 33506.50 525.71 2285.84 32.29 2014-07-15 22:48:56.000 196 33506.49 525.70 2285.80 32.29 2014-07-15 22:48:57.000 196 33506.43 525.72 2285.82 32.29 2014-07-15 22:48:58.000 196 33506.51 525.72 2285.75 32.29 2014-07-15 22:48:59.000 196 33506.46 525.67 2285.77 32.29 2014-07-15 22:49:00.000 196 33506.45 525.71 2285.86 32.29 2014-07-15 22:49:01.000 196 33506.40 525.70 2285.78 32.29 2014-07-15 22:49:02.000 196 33506.51 525.69 2285.80 32.29 2014-07-15 22:49:03.000 196 33506.48 525.71 2285.73 32.29 2014-07-15 22:49:04.000 196 33506.48 525.72 2285.78 32.29 2014-07-15 22:49:05.000 196 33506.49 525.71 2285.81 32.29 2014-07-15 22:49:06.000 196 33506.48 525.73 2285.74 32.29 2014-07-15 22:49:06.000 196 33506.51 525.72 2285.79 32.29 2014-07-15 22:49:08.000 196 33506.34 525.69 2285.83 32.29 2014-07-15 22:49:09.000 196 33506.43 525.67 2285.79 32.29 2014-07-15 22:49:10.000 196 33506.53 525.70 2285.82 32.29 2014-07-15 22:49:11.000 196 33506.48 525.68 2285.86 32.29 2014-07-15 22:49:12.000 196 33506.46 525.75 2285.80 32.29 2014-07-15 22:49:13.000 196 33506.39 525.69 2285.79 32.29 2014-07-15 22:49:14.000 196 33506.52 525.71 2285.74 32.29 2014-07-15 22:49:15.000 196 33506.52 525.71 2285.71 32.29 2014-07-15 22:49:16.000 196 33506.46 525.69 2285.76 32.29 2014-07-15 22:49:17.000 196 33506.45 525.73 2285.81 32.29 2014-07-15 22:49:18.000 196 33506.36 525.73 2285.81 32.29 2014-07-15 22:49:19.000 196 33506.46 525.73 2285.76 32.29 2014-07-15 22:49:19.000 196 33506.49 525.73 2285.87 32.29 2014-07-15 22:49:21.000 196 33506.39 525.70 2285.82 32.29 2014-07-15 22:49:22.000 196 33506.40 525.66 2285.91 32.29 2014-07-15 22:49:23.000 196 33506.38 525.71 2285.82 32.29 2014-07-15 22:49:24.000 196 33506.34 525.69 2285.84 32.29 2014-07-15 22:49:25.000 196 33506.40 525.74 2285.86 32.29 2014-07-15 22:49:26.000 196 33506.42 525.72 2285.71 32.29 2014-07-15 22:49:27.000 196 33506.51 525.71 2285.77 32.29 2014-07-15 22:49:28.000 196 33506.29 525.72 2285.77 32.29 2014-07-15 22:49:29.000 196 33506.46 525.75 2285.89 32.29 2014-07-15 22:49:30.000 196 33506.37 525.68 2285.80 32.29 2014-07-15 22:49:31.000 196 33506.45 525.71 2285.82 32.29 2014-07-15 22:49:32.000 196 33506.40 525.69 2285.76 32.29 2014-07-15 22:49:33.000 196 33506.38 525.68 2285.83 32.29 2014-07-15 22:49:34.000 196 33506.38 525.74 2285.86 32.29 2014-07-15 22:49:35.000 196 33506.39 525.74 2285.84 32.29 2014-07-15 22:49:36.000 196 33506.31 525.68 2285.84 32.29 2014-07-15 22:49:37.000 196 33506.38 525.71 2285.82 32.29 2014-07-15 22:49:38.000 196 33506.32 525.71 2285.83 32.29 2014-07-15 22:49:39.000 196 33506.38 525.67 2285.77 32.29 2014-07-15 22:49:40.000 196 33506.36 525.70 2285.92 32.29 2014-07-15 22:49:41.000 196 33506.32 525.71 2285.78 32.29 2014-07-15 22:49:42.000 196 33506.24 525.74 2285.77 32.29 2014-07-15 22:49:43.000 196 33506.35 525.69 2285.89 32.29 2014-07-15 22:49:44.000 196 33506.33 525.74 2285.80 32.29 2014-07-15 22:49:45.000 196 33506.29 525.68 2285.91 32.29 2014-07-15 22:49:46.000 196 33506.22 525.72 2285.89 32.29 2014-07-15 22:49:47.000 196 33506.35 525.74 2285.86 32.29 2014-07-15 22:49:48.000 196 33506.29 525.68 2285.87 32.29 2014-07-15 22:49:49.000 196 33506.40 525.75 2285.86 32.29 2014-07-15 22:49:50.000 196 33506.32 525.71 2285.93 32.29 2014-07-15 22:49:51.000 196 33506.35 525.71 2285.96 32.29 2014-07-15 22:49:52.000 196 33506.43 525.69 2285.84 32.29 2014-07-15 22:49:53.000 196 33506.32 525.73 2285.88 32.29 2014-07-15 22:49:54.000 196 33506.28 525.71 2285.86 32.29 2014-07-15 22:49:55.000 196 33506.30 525.72 2285.84 32.29 2014-07-15 22:49:56.000 196 33506.31 525.72 2285.84 32.29 2014-07-15 22:49:57.000 196 33506.33 525.67 2285.83 32.29 2014-07-15 22:49:58.000 196 33506.31 525.73 2285.80 32.29 2014-07-15 22:49:59.000 196 33506.42 525.68 2285.84 32.29 2014-07-15 22:50:00.000 196 33506.36 525.69 2285.90 32.29 2014-07-15 22:50:00.000 196 33506.36 525.71 2285.81 32.29 2014-07-15 22:50:02.000 196 33506.42 525.72 2285.88 32.29 2014-07-15 22:50:03.000 196 33506.37 525.69 2285.88 32.29 2014-07-15 22:50:04.000 196 33506.42 525.69 2285.90 32.29 2014-07-15 22:50:05.000 196 33506.38 525.68 2285.89 32.29 2014-07-15 22:50:06.000 196 33506.32 525.75 2285.91 32.29 2014-07-15 22:50:07.000 196 33506.43 525.71 2285.88 32.29 2014-07-15 22:50:08.000 196 33506.33 525.68 2285.82 32.29 2014-07-15 22:50:09.000 196 33506.39 525.73 2285.83 32.29 2014-07-15 22:50:10.000 196 33506.38 525.73 2285.75 32.29 2014-07-15 22:50:11.000 196 33506.34 525.69 2285.86 32.29 2014-07-15 22:50:12.000 196 33506.38 525.74 2285.79 32.29 2014-07-15 22:50:13.000 196 33506.45 525.67 2285.78 32.29 2014-07-15 22:50:13.000 196 33506.42 525.68 2285.88 32.29 2014-07-15 22:50:15.000 196 33506.36 525.70 2285.89 32.29 2014-07-15 22:50:16.000 196 33506.37 525.71 2285.83 32.29 2014-07-15 22:50:17.000 196 33506.35 525.68 2285.76 32.29 2014-07-15 22:50:18.000 196 33506.33 525.70 2285.80 32.29 2014-07-15 22:50:19.000 196 33506.34 525.75 2285.82 32.29 2014-07-15 22:50:20.000 196 33506.45 525.72 2285.88 32.29 2014-07-15 22:50:21.000 196 33506.38 525.69 2285.86 32.29 2014-07-15 22:50:22.000 196 33506.35 525.73 2285.87 32.29 2014-07-15 22:50:23.000 196 33506.40 525.71 2285.77 32.29 2014-07-15 22:50:24.000 196 33506.44 525.73 2285.83 32.29 2014-07-15 22:50:25.000 196 33506.41 525.72 2285.83 32.29 2014-07-15 22:50:26.000 196 33506.42 525.70 2285.77 32.29 2014-07-15 22:50:27.000 196 33506.47 525.73 2285.80 32.29 2014-07-15 22:50:28.000 196 33506.44 525.71 2285.89 32.29 2014-07-15 22:50:29.000 196 33506.46 525.72 2285.87 32.29 2014-07-15 22:50:30.000 196 33506.49 525.77 2285.76 32.29 2014-07-15 22:50:31.000 196 33506.40 525.73 2285.90 32.29 2014-07-15 22:50:32.000 196 33506.58 525.72 2285.80 32.29 2014-07-15 22:50:33.000 196 33506.40 525.72 2285.83 32.29 2014-07-15 22:50:34.000 196 33506.40 525.72 2285.81 32.29 2014-07-15 22:50:35.000 196 33506.40 525.75 2285.82 32.29 2014-07-15 22:50:36.000 196 33506.50 525.72 2285.82 32.29 2014-07-15 22:50:37.000 196 33506.40 525.71 2285.92 32.29 2014-07-15 22:50:38.000 196 33506.54 525.76 2285.84 32.29 2014-07-15 22:50:39.000 196 33506.52 525.77 2285.84 32.29 2014-07-15 22:50:40.000 196 33506.56 525.75 2285.87 32.29 2014-07-15 22:50:41.000 196 33506.43 525.76 2285.75 32.29 2014-07-15 22:50:42.000 196 33506.45 525.75 2285.76 32.29 2014-07-15 22:50:43.000 196 33506.40 525.76 2285.92 32.29 2014-07-15 22:50:44.000 196 33506.57 525.72 2285.80 32.29 2014-07-15 22:50:45.000 196 33506.41 525.73 2285.83 32.29 2014-07-15 22:50:46.000 196 33506.46 525.75 2285.88 32.29 2014-07-15 22:50:47.000 196 33506.40 525.74 2285.87 32.29 2014-07-15 22:50:48.000 196 33506.49 525.70 2285.74 32.29 2014-07-15 22:50:49.000 196 33506.46 525.77 2285.82 32.29 2014-07-15 22:50:50.000 196 33506.51 525.75 2285.81 32.29 2014-07-15 22:50:51.000 196 33506.52 525.75 2285.77 32.29 2014-07-15 22:50:52.000 196 33506.50 525.74 2285.82 32.29 2014-07-15 22:50:53.000 196 33506.52 525.78 2285.86 32.29 2014-07-15 22:50:54.000 196 33506.49 525.77 2285.85 32.29 2014-07-15 22:50:54.000 196 33506.48 525.71 2285.79 32.29 2014-07-15 22:50:56.000 196 33506.45 525.79 2285.90 32.29 2014-07-15 22:50:57.000 196 33506.47 525.75 2285.79 32.29 2014-07-15 22:50:58.000 196 33506.48 525.77 2285.84 32.29 2014-07-15 22:50:59.000 196 33506.41 525.76 2285.84 32.29 2014-07-15 22:51:00.000 196 33506.40 525.78 2285.80 32.29 2014-07-15 22:51:01.000 196 33506.38 525.74 2285.88 32.29 2014-07-15 22:51:02.000 196 33506.46 525.79 2285.81 32.29 2014-07-15 22:51:03.000 196 33506.46 525.77 2285.83 32.29 2014-07-15 22:51:04.000 196 33506.42 525.77 2285.82 32.29 2014-07-15 22:51:05.000 196 33506.40 525.79 2285.87 32.29 2014-07-15 22:51:06.000 196 33506.35 525.74 2285.76 32.29 2014-07-15 22:51:07.000 196 33506.37 525.78 2285.77 32.29 2014-07-15 22:51:07.000 196 33506.39 525.78 2285.85 32.29 2014-07-15 22:51:09.000 196 33506.42 525.75 2285.83 32.29 2014-07-15 22:51:10.000 196 33506.42 525.78 2285.85 32.29 2014-07-15 22:51:11.000 196 33506.44 525.73 2285.79 32.29 2014-07-15 22:51:12.000 196 33506.34 525.76 2285.89 32.29 2014-07-15 22:51:13.000 196 33506.42 525.75 2285.78 32.29 2014-07-15 22:51:14.000 196 33506.40 525.78 2285.84 32.29 2014-07-15 22:51:15.000 196 33506.35 525.77 2285.88 32.29 2014-07-15 22:51:16.000 196 33506.37 525.79 2285.84 32.29 2014-07-15 22:51:17.000 196 33506.36 525.78 2285.89 32.29 2014-07-15 22:51:18.000 196 33506.31 525.79 2285.93 32.29 2014-07-15 22:51:19.000 196 33506.39 525.77 2285.86 32.29 2014-07-15 22:51:20.000 196 33506.38 525.72 2285.86 32.29 2014-07-15 22:51:21.000 196 33506.26 525.75 2285.84 32.29 2014-07-15 22:51:22.000 196 33506.33 525.81 2285.84 32.29 2014-07-15 22:51:23.000 196 33506.35 525.79 2285.85 32.29 2014-07-15 22:51:24.000 196 33506.20 525.76 2285.89 32.29 2014-07-15 22:51:25.000 196 33506.46 525.79 2285.83 32.29 2014-07-15 22:51:26.000 196 33506.30 525.82 2285.82 32.29 2014-07-15 22:51:27.000 196 33506.34 525.79 2285.87 32.29 2014-07-15 22:51:28.000 196 33506.23 525.81 2285.89 32.29 2014-07-15 22:51:29.000 196 33506.21 525.78 2285.86 32.29 2014-07-15 22:51:30.000 196 33506.20 525.79 2285.83 32.29 2014-07-15 22:51:31.000 196 33506.34 525.78 2285.95 32.29 2014-07-15 22:51:32.000 196 33506.27 525.80 2285.93 32.29 2014-07-15 22:51:33.000 196 33506.19 525.75 2285.92 32.29 2014-07-15 22:51:34.000 196 33506.31 525.78 2285.88 32.29 2014-07-15 22:51:35.000 196 33506.27 525.79 2285.99 32.29 2014-07-15 22:51:36.000 196 33506.35 525.81 2285.84 32.29 2014-07-15 22:51:37.000 196 33506.15 525.83 2285.98 32.29 2014-07-15 22:51:38.000 196 33506.32 525.84 2285.95 32.29 2014-07-15 22:51:39.000 196 33506.30 525.78 2285.90 32.29 2014-07-15 22:51:40.000 196 33506.33 525.76 2285.91 32.29 2014-07-15 22:51:41.000 196 33506.36 525.82 2285.88 32.29 2014-07-15 22:51:42.000 196 33506.27 525.78 2285.88 32.29 2014-07-15 22:51:43.000 196 33506.20 525.79 2285.94 32.29 2014-07-15 22:51:44.000 196 33506.21 525.85 2285.86 32.29 2014-07-15 22:51:45.000 196 33506.27 525.86 2285.86 32.29 2014-07-15 22:51:46.000 196 33506.30 525.84 2285.89 32.29 2014-07-15 22:51:47.000 196 33506.27 525.82 2285.93 32.29 2014-07-15 22:51:48.000 196 33506.17 525.83 2285.96 32.29 2014-07-15 22:51:48.000 196 33506.27 525.80 2285.90 32.29 2014-07-15 22:51:50.000 196 33506.19 525.82 2285.95 32.29 2014-07-15 22:51:51.000 196 33506.26 525.82 2285.92 32.29 2014-07-15 22:51:52.000 196 33506.23 525.82 2285.95 32.29 2014-07-15 22:51:53.000 196 33506.25 525.81 2285.93 32.29 2014-07-15 22:51:54.000 196 33506.25 525.83 2285.94 32.29 2014-07-15 22:51:55.000 196 33506.17 525.87 2285.87 32.29 2014-07-15 22:51:56.000 196 33506.17 525.84 2285.90 32.29 2014-07-15 22:51:57.000 196 33506.16 525.83 2285.87 32.29 2014-07-15 22:51:58.000 196 33506.20 525.84 2286.01 32.29 2014-07-15 22:51:59.000 196 33506.27 525.86 2286.02 32.29 2014-07-15 22:52:00.000 196 33506.22 525.83 2285.96 32.29 2014-07-15 22:52:01.000 196 33506.12 525.85 2285.97 32.29 2014-07-15 22:52:01.000 196 33506.25 525.88 2285.93 32.29 2014-07-15 22:52:03.000 196 33506.12 525.86 2285.92 32.29 2014-07-15 22:52:04.000 196 33506.18 525.84 2286.02 32.29 2014-07-15 22:52:05.000 196 33506.13 525.84 2285.96 32.29 2014-07-15 22:52:06.000 196 33506.08 525.84 2285.98 32.29 2014-07-15 22:52:07.000 196 33506.14 525.86 2285.98 32.29 2014-07-15 22:52:08.000 196 33506.11 525.84 2286.03 32.29 2014-07-15 22:52:09.000 196 33506.18 525.82 2286.05 32.29 2014-07-15 22:52:10.000 196 33506.22 525.86 2285.89 32.29 2014-07-15 22:52:11.000 196 33506.21 525.82 2285.99 32.29 2014-07-15 22:52:12.000 196 33506.14 525.87 2285.89 32.29 2014-07-15 22:52:13.000 196 33506.16 525.88 2285.92 32.29 2014-07-15 22:52:14.000 196 33506.20 525.86 2286.01 32.29 2014-07-15 22:52:15.000 196 33506.17 525.86 2286.02 32.29 2014-07-15 22:52:16.000 196 33506.17 525.82 2285.91 32.29 2014-07-15 22:52:17.000 196 33506.23 525.86 2285.99 32.29 2014-07-15 22:52:18.000 196 33506.21 525.85 2285.93 32.29 2014-07-15 22:52:19.000 196 33506.15 525.86 2285.98 32.29 2014-07-15 22:52:20.000 196 33506.12 525.85 2286.01 32.29 2014-07-15 22:52:21.000 196 33506.17 525.85 2285.96 32.29 2014-07-15 22:52:22.000 196 33506.20 525.82 2285.96 32.29 2014-07-15 22:52:23.000 196 33506.15 525.87 2285.96 32.29 2014-07-15 22:52:24.000 196 33506.02 525.83 2285.95 32.29 2014-07-15 22:52:25.000 196 33506.21 525.85 2285.99 32.29 2014-07-15 22:52:26.000 196 33506.12 525.86 2285.92 32.29 2014-07-15 22:52:27.000 196 33506.21 525.87 2285.93 32.29 2014-07-15 22:52:28.000 196 33506.16 525.81 2285.98 32.29 2014-07-15 22:52:29.000 196 33506.20 525.83 2285.92 32.29 2014-07-15 22:52:30.000 196 33506.18 525.82 2285.99 32.29 2014-07-15 22:52:31.000 196 33506.20 525.79 2285.98 32.29 2014-07-15 22:52:32.000 196 33506.18 525.84 2285.98 32.29 2014-07-15 22:52:33.000 196 33506.11 525.83 2285.98 32.29 2014-07-15 22:52:34.000 196 33506.17 525.82 2285.96 32.29 2014-07-15 22:52:35.000 196 33506.29 525.78 2285.90 32.29 2014-07-15 22:52:36.000 196 33506.24 525.80 2285.96 32.29 2014-07-15 22:52:37.000 196 33506.18 525.80 2285.96 32.29 2014-07-15 22:52:38.000 196 33506.32 525.77 2285.98 32.29 2014-07-15 22:52:39.000 196 33506.17 525.78 2285.98 32.29 2014-07-15 22:52:40.000 196 33506.25 525.82 2286.02 32.29 2014-07-15 22:52:41.000 196 33506.23 525.78 2285.98 32.29 2014-07-15 22:52:42.000 196 33506.17 525.79 2285.96 32.29 2014-07-15 22:52:42.000 196 33506.19 525.82 2285.96 32.29 2014-07-15 22:52:44.000 196 33506.27 525.76 2285.97 32.29 2014-07-15 22:52:45.000 196 33506.20 525.72 2285.97 32.29 2014-07-15 22:52:46.000 196 33506.22 525.81 2285.91 32.29 2014-07-15 22:52:47.000 196 33506.20 525.79 2285.82 32.29 2014-07-15 22:52:48.000 196 33506.26 525.72 2285.98 32.29 2014-07-15 22:52:49.000 196 33506.20 525.79 2285.93 32.29 2014-07-15 22:52:50.000 196 33506.24 525.75 2285.92 32.29 2014-07-15 22:52:51.000 196 33506.22 525.78 2285.95 32.29 2014-07-15 22:52:52.000 196 33506.24 525.76 2285.95 32.29 2014-07-15 22:52:53.000 196 33506.32 525.74 2285.95 32.29 2014-07-15 22:52:54.000 196 33506.18 525.77 2285.83 32.29 2014-07-15 22:52:55.000 196 33506.21 525.74 2285.96 32.29 2014-07-15 22:52:55.000 196 33506.26 525.73 2285.95 32.29 2014-07-15 22:52:57.000 196 33506.34 525.76 2285.90 32.29 2014-07-15 22:52:58.000 196 33506.36 525.81 2285.83 32.29 2014-07-15 22:52:59.000 196 33506.39 525.78 2285.90 32.29 2014-07-15 22:53:00.000 196 33506.25 525.79 2285.82 32.29 2014-07-15 22:53:01.000 196 33506.37 525.73 2285.97 32.29 2014-07-15 22:53:02.000 196 33506.25 525.72 2285.88 32.29 2014-07-15 22:53:03.000 196 33506.26 525.73 2285.87 32.29 2014-07-15 22:53:04.000 196 33506.29 525.72 2285.92 32.29 2014-07-15 22:53:05.000 196 33506.27 525.73 2285.82 32.29 2014-07-15 22:53:06.000 196 33506.33 525.79 2285.83 32.29 2014-07-15 22:53:07.000 196 33506.42 525.73 2285.88 32.29 2014-07-15 22:53:08.000 196 33506.35 525.72 2285.90 32.29 2014-07-15 22:53:09.000 196 33506.30 525.73 2285.78 32.29 2014-07-15 22:53:10.000 196 33506.38 525.74 2285.84 32.29 2014-07-15 22:53:11.000 196 33506.16 525.74 2285.87 32.29 2014-07-15 22:53:12.000 196 33506.40 525.72 2285.84 32.29 2014-07-15 22:53:13.000 196 33506.21 525.70 2285.89 32.29 2014-07-15 22:53:14.000 196 33506.33 525.71 2285.87 32.29 2014-07-15 22:53:15.000 196 33506.36 525.71 2285.88 32.29 2014-07-15 22:53:16.000 196 33506.43 525.72 2285.84 32.29 2014-07-15 22:53:17.000 196 33506.42 525.68 2285.84 32.29 2014-07-15 22:53:18.000 196 33506.29 525.74 2285.89 32.29 2014-07-15 22:53:19.000 196 33506.44 525.70 2285.80 32.29 2014-07-15 22:53:20.000 196 33506.27 525.69 2285.86 32.29 2014-07-15 22:53:21.000 196 33506.28 525.68 2285.77 32.29 2014-07-15 22:53:22.000 196 33506.32 525.69 2285.89 32.29 2014-07-15 22:53:23.000 196 33506.32 525.69 2285.88 32.29 2014-07-15 22:53:24.000 196 33506.35 525.69 2285.89 32.29 2014-07-15 22:53:25.000 196 33506.22 525.71 2285.77 32.29 2014-07-15 22:53:26.000 196 33506.26 525.69 2285.88 32.29 2014-07-15 22:53:27.000 196 33506.27 525.68 2285.82 32.29 2014-07-15 22:53:28.000 196 33506.29 525.70 2285.87 32.29 2014-07-15 22:53:29.000 196 33506.31 525.78 2285.92 32.29 2014-07-15 22:53:30.000 196 33506.33 525.71 2285.82 32.29 2014-07-15 22:53:31.000 196 33506.35 525.74 2285.88 32.29 2014-07-15 22:53:32.000 196 33506.33 525.74 2285.84 32.29 2014-07-15 22:53:33.000 196 33506.29 525.69 2285.83 32.29 2014-07-15 22:53:34.000 196 33506.36 525.71 2285.85 32.29 2014-07-15 22:53:35.000 196 33506.31 525.72 2285.93 32.29 2014-07-15 22:53:36.000 196 33506.31 525.73 2285.95 32.29 2014-07-15 22:53:36.000 196 33506.26 525.71 2285.84 32.29 2014-07-15 22:53:38.000 196 33506.23 525.69 2285.88 32.29 2014-07-15 22:53:39.000 196 33506.22 525.65 2285.89 32.29 2014-07-15 22:53:40.000 196 33506.34 525.70 2285.85 32.29 2014-07-15 22:53:41.000 196 33506.24 525.72 2285.83 32.29 2014-07-15 22:53:42.000 196 33506.24 525.72 2285.80 32.29 2014-07-15 22:53:43.000 196 33506.25 525.70 2285.92 32.29 2014-07-15 22:53:44.000 196 33506.30 525.71 2285.96 32.29 2014-07-15 22:53:45.000 196 33506.20 525.69 2285.87 32.29 2014-07-15 22:53:46.000 196 33506.29 525.73 2285.85 32.29 2014-07-15 22:53:47.000 196 33506.27 525.71 2285.98 32.29 2014-07-15 22:53:48.000 196 33506.24 525.69 2285.92 32.29 2014-07-15 22:53:49.000 196 33506.24 525.73 2285.92 32.29 2014-07-15 22:53:49.000 196 33506.23 525.72 2285.81 32.29 2014-07-15 22:53:51.000 196 33506.21 525.73 2285.82 32.29 2014-07-15 22:53:52.000 196 33506.18 525.73 2285.89 32.29 2014-07-15 22:53:53.000 196 33506.22 525.72 2285.88 32.29 2014-07-15 22:53:54.000 196 33506.16 525.70 2285.93 32.29 2014-07-15 22:53:55.000 196 33506.18 525.74 2285.94 32.29 2014-07-15 22:53:56.000 196 33506.26 525.73 2285.96 32.29 2014-07-15 22:53:57.000 196 33506.11 525.70 2285.94 32.29 2014-07-15 22:53:58.000 196 33506.11 525.69 2285.87 32.29 2014-07-15 22:53:59.000 196 33506.21 525.71 2285.90 32.29 2014-07-15 22:54:00.000 196 33506.21 525.73 2285.96 32.29 2014-07-15 22:54:01.000 196 33506.25 525.72 2285.90 32.29 2014-07-15 22:54:02.000 196 33506.13 525.66 2285.93 32.29 2014-07-15 22:54:03.000 196 33506.14 525.67 2285.88 32.29 2014-07-15 22:54:04.000 196 33506.09 525.67 2285.98 32.29 2014-07-15 22:54:05.000 196 33506.17 525.69 2285.90 32.29 2014-07-15 22:54:06.000 196 33506.08 525.68 2285.82 32.29 2014-07-15 22:54:07.000 196 33506.10 525.71 2285.86 32.29 2014-07-15 22:54:08.000 196 33506.15 525.70 2285.91 32.29 2014-07-15 22:54:09.000 196 33506.10 525.68 2285.96 32.29 2014-07-15 22:54:10.000 196 33506.15 525.65 2285.96 32.29 2014-07-15 22:54:11.000 196 33506.20 525.71 2285.89 32.29 2014-07-15 22:54:12.000 196 33506.04 525.65 2285.93 32.29 2014-07-15 22:54:13.000 196 33506.05 525.66 2285.83 32.29 2014-07-15 22:54:14.000 196 33506.20 525.71 2285.83 32.29 2014-07-15 22:54:15.000 196 33506.15 525.70 2285.93 32.29 2014-07-15 22:54:16.000 196 33506.13 525.68 2285.93 32.29 2014-07-15 22:54:17.000 196 33506.05 525.68 2285.93 32.29 2014-07-15 22:54:18.000 196 33506.08 525.68 2285.91 32.29 2014-07-15 22:54:19.000 196 33506.07 525.73 2285.91 32.29 2014-07-15 22:54:20.000 196 33506.08 525.68 2285.96 32.29 2014-07-15 22:54:21.000 196 33506.10 525.70 2285.97 32.29 2014-07-15 22:54:22.000 196 33506.11 525.66 2285.90 32.29 2014-07-15 22:54:23.000 196 33506.10 525.66 2285.86 32.29 2014-07-15 22:54:24.000 196 33506.08 525.67 2286.01 32.29 2014-07-15 22:54:25.000 196 33506.12 525.66 2286.01 32.29 2014-07-15 22:54:26.000 196 33506.08 525.67 2285.93 32.29 2014-07-15 22:54:27.000 196 33506.08 525.63 2285.92 32.29 2014-07-15 22:54:28.000 196 33506.00 525.65 2285.93 32.29 2014-07-15 22:54:29.000 196 33506.16 525.69 2285.91 32.29 2014-07-15 22:54:30.000 196 33506.17 525.66 2285.90 32.29 2014-07-15 22:54:30.000 196 33506.08 525.67 2285.89 32.29 2014-07-15 22:54:32.000 196 33506.11 525.68 2285.92 32.29 2014-07-15 22:54:33.000 196 33506.08 525.65 2285.97 32.29 2014-07-15 22:54:34.000 196 33506.10 525.73 2285.90 32.29 2014-07-15 22:54:35.000 196 33506.18 525.66 2285.93 32.29 2014-07-15 22:54:36.000 196 33506.16 525.72 2285.98 32.29 2014-07-15 22:54:37.000 196 33506.14 525.65 2285.92 32.29 2014-07-15 22:54:38.000 196 33506.14 525.66 2285.90 32.29 2014-07-15 22:54:39.000 196 33506.05 525.68 2285.95 32.29 2014-07-15 22:54:40.000 196 33506.09 525.68 2285.94 32.29 2014-07-15 22:54:41.000 196 33506.07 525.71 2285.93 32.29 2014-07-15 22:54:42.000 196 33506.06 525.69 2285.90 32.29 2014-07-15 22:54:43.000 196 33506.14 525.70 2285.95 32.29 2014-07-15 22:54:43.000 196 33506.07 525.70 2285.86 32.29 2014-07-15 22:54:45.000 196 33506.09 525.72 2286.07 32.29 2014-07-15 22:54:46.000 196 33506.08 525.69 2286.06 32.29 2014-07-15 22:54:47.000 196 33506.03 525.68 2285.96 32.29 2014-07-15 22:54:48.000 196 33506.05 525.72 2285.89 32.29 2014-07-15 22:54:49.000 196 33505.95 525.73 2285.96 32.29 2014-07-15 22:54:50.000 196 33506.04 525.72 2285.86 32.29 2014-07-15 22:54:51.000 196 33506.06 525.72 2285.88 32.29 2014-07-15 22:54:52.000 196 33506.02 525.72 2285.97 32.29 2014-07-15 22:54:53.000 196 33505.99 525.74 2285.89 32.29 2014-07-15 22:54:54.000 196 33506.09 525.68 2286.00 32.29 2014-07-15 22:54:55.000 196 33506.09 525.70 2285.96 32.29 2014-07-15 22:54:56.000 196 33506.11 525.74 2285.93 32.29 2014-07-15 22:54:57.000 196 33506.02 525.74 2285.98 32.29 2014-07-15 22:54:58.000 196 33506.02 525.75 2286.02 32.29 2014-07-15 22:54:59.000 196 33506.07 525.76 2285.95 32.29 2014-07-15 22:55:00.000 196 33506.08 525.71 2285.98 32.29 2014-07-15 22:55:01.000 196 33505.92 525.75 2285.95 32.29 2014-07-15 22:55:02.000 196 33505.96 525.75 2285.96 32.29 2014-07-15 22:55:03.000 196 33505.99 525.74 2285.95 32.29 2014-07-15 22:55:04.000 196 33506.00 525.74 2285.90 32.29 2014-07-15 22:55:05.000 196 33506.04 525.75 2285.92 32.29 2014-07-15 22:55:06.000 196 33506.05 525.80 2285.93 32.29 2014-07-15 22:55:07.000 196 33506.12 525.75 2285.93 32.29 2014-07-15 22:55:08.000 196 33505.99 525.74 2285.86 32.29 2014-07-15 22:55:09.000 196 33506.10 525.79 2285.90 32.29 2014-07-15 22:55:10.000 196 33506.00 525.75 2285.85 32.29 2014-07-15 22:55:11.000 196 33506.12 525.81 2285.88 32.29 2014-07-15 22:55:12.000 196 33506.07 525.78 2285.96 32.29 2014-07-15 22:55:13.000 196 33506.14 525.79 2285.93 32.29 2014-07-15 22:55:14.000 196 33506.02 525.79 2285.92 32.29 2014-07-15 22:55:15.000 196 33506.09 525.77 2285.92 32.29 2014-07-15 22:55:16.000 196 33506.07 525.76 2285.95 32.29 2014-07-15 22:55:17.000 196 33506.05 525.79 2285.92 32.29 2014-07-15 22:55:18.000 196 33506.07 525.78 2285.92 32.29 2014-07-15 22:55:19.000 196 33506.09 525.74 2285.90 32.29 2014-07-15 22:55:20.000 196 33506.11 525.76 2285.95 32.29 2014-07-15 22:55:21.000 196 33505.99 525.74 2285.97 32.29 2014-07-15 22:55:22.000 196 33506.00 525.75 2285.92 32.29 2014-07-15 22:55:23.000 196 33506.06 525.78 2285.93 32.29 2014-07-15 22:55:24.000 196 33505.98 525.76 2285.94 32.29 2014-07-15 22:55:24.000 196 33506.02 525.77 2285.98 32.29 2014-07-15 22:55:26.000 196 33506.10 525.81 2285.96 32.29 2014-07-15 22:55:27.000 196 33506.02 525.77 2285.92 32.29 2014-07-15 22:55:28.000 196 33506.02 525.79 2285.89 32.29 2014-07-15 22:55:29.000 196 33506.04 525.77 2285.95 32.29 2014-07-15 22:55:30.000 196 33506.05 525.80 2285.95 32.29 2014-07-15 22:55:31.000 196 33506.07 525.81 2285.98 32.29 2014-07-15 22:55:32.000 196 33506.10 525.81 2285.96 32.29 2014-07-15 22:55:33.000 196 33505.98 525.78 2285.97 32.29 2014-07-15 22:55:34.000 196 33505.98 525.79 2285.95 32.29 2014-07-15 22:55:35.000 196 33505.99 525.81 2285.96 32.29 2014-07-15 22:55:36.000 196 33506.04 525.81 2285.96 32.29 2014-07-15 22:55:37.000 196 33506.07 525.77 2286.02 32.29 2014-07-15 22:55:37.000 196 33506.03 525.75 2286.01 32.29 2014-07-15 22:55:39.000 196 33505.96 525.76 2285.98 32.29 2014-07-15 22:55:40.000 196 33505.98 525.75 2286.07 32.29 2014-07-15 22:55:41.000 196 33506.00 525.74 2285.97 32.29 2014-07-15 22:55:42.000 196 33506.09 525.83 2286.04 32.29 2014-07-15 22:55:43.000 196 33505.90 525.77 2286.03 32.29 2014-07-15 22:55:44.000 196 33505.97 525.79 2285.96 32.29 2014-07-15 22:55:45.000 196 33505.99 525.78 2285.98 32.29 2014-07-15 22:55:46.000 196 33506.06 525.74 2285.99 32.29 2014-07-15 22:55:47.000 196 33506.05 525.82 2285.93 32.29 2014-07-15 22:55:48.000 196 33506.04 525.74 2285.92 32.29 2014-07-15 22:55:49.000 196 33505.89 525.73 2285.94 32.29 2014-07-15 22:55:50.000 196 33505.95 525.74 2285.95 32.29 2014-07-15 22:55:51.000 196 33505.95 525.75 2285.99 32.29 2014-07-15 22:55:52.000 196 33506.02 525.76 2285.97 32.29 2014-07-15 22:55:53.000 196 33505.97 525.81 2285.94 32.29 2014-07-15 22:55:54.000 196 33505.99 525.75 2285.95 32.29 2014-07-15 22:55:55.000 196 33505.92 525.74 2286.01 32.29 2014-07-15 22:55:56.000 196 33506.07 525.74 2285.90 32.29 2014-07-15 22:55:57.000 196 33505.93 525.74 2285.95 32.29 2014-07-15 22:55:58.000 196 33506.06 525.69 2285.92 32.29 2014-07-15 22:55:59.000 196 33505.98 525.69 2285.95 32.29 2014-07-15 22:56:00.000 196 33506.05 525.75 2285.91 32.29 2014-07-15 22:56:01.000 196 33506.03 525.72 2285.92 32.29 2014-07-15 22:56:02.000 196 33505.98 525.73 2285.95 32.29 2014-07-15 22:56:03.000 196 33505.99 525.76 2285.86 32.29 2014-07-15 22:56:04.000 196 33506.00 525.78 2285.93 32.29 2014-07-15 22:56:05.000 196 33506.02 525.76 2285.98 32.29 2014-07-15 22:56:06.000 196 33506.02 525.78 2285.92 32.29 2014-07-15 22:56:07.000 196 33505.99 525.74 2285.88 32.29 2014-07-15 22:56:08.000 196 33505.93 525.74 2285.95 32.29 2014-07-15 22:56:09.000 196 33505.93 525.75 2285.86 32.29 2014-07-15 22:56:10.000 196 33505.90 525.72 2285.90 32.29 2014-07-15 22:56:11.000 196 33505.98 525.74 2285.92 32.29 2014-07-15 22:56:12.000 196 33506.02 525.74 2285.87 32.29 2014-07-15 22:56:13.000 196 33506.05 525.74 2285.96 32.29 2014-07-15 22:56:14.000 196 33505.96 525.78 2285.97 32.29 2014-07-15 22:56:15.000 196 33505.98 525.75 2285.89 32.29 2014-07-15 22:56:16.000 196 33506.01 525.77 2285.88 32.29 2014-07-15 22:56:17.000 196 33506.07 525.72 2285.93 32.29 2014-07-15 22:56:18.000 196 33506.07 525.75 2285.91 32.29 2014-07-15 22:56:18.000 196 33506.05 525.74 2285.90 32.29 2014-07-15 22:56:20.000 196 33505.92 525.73 2285.89 32.29 2014-07-15 22:56:21.000 196 33506.23 525.75 2285.97 32.29 2014-07-15 22:56:22.000 196 33506.08 525.75 2285.92 32.29 2014-07-15 22:56:23.000 196 33506.05 525.80 2285.91 32.29 2014-07-15 22:56:24.000 196 33506.08 525.80 2285.89 32.29 2014-07-15 22:56:25.000 196 33506.07 525.79 2285.93 32.29 2014-07-15 22:56:26.000 196 33506.15 525.70 2285.90 32.29 2014-07-15 22:56:27.000 196 33506.05 525.77 2285.90 32.29 2014-07-15 22:56:28.000 196 33506.17 525.77 2285.89 32.29 2014-07-15 22:56:29.000 196 33506.11 525.78 2285.95 32.29 2014-07-15 22:56:30.000 196 33506.17 525.78 2285.92 32.29 2014-07-15 22:56:31.000 196 33506.12 525.79 2285.84 32.29 2014-07-15 22:56:31.000 196 33506.14 525.77 2285.81 32.29 2014-07-15 22:56:33.000 196 33506.20 525.78 2285.90 32.29 2014-07-15 22:56:34.000 196 33506.12 525.74 2285.89 32.29 2014-07-15 22:56:35.000 196 33506.19 525.79 2285.87 32.29 2014-07-15 22:56:36.000 196 33506.14 525.76 2285.91 32.29 2014-07-15 22:56:37.000 196 33506.29 525.80 2285.84 32.29 2014-07-15 22:56:38.000 196 33506.18 525.82 2285.91 32.29 2014-07-15 22:56:39.000 196 33506.08 525.77 2285.82 32.29 2014-07-15 22:56:40.000 196 33506.10 525.79 2285.84 32.29 2014-07-15 22:56:41.000 196 33506.13 525.79 2285.90 32.29 2014-07-15 22:56:42.000 196 33506.12 525.78 2285.86 32.29 2014-07-15 22:56:43.000 196 33505.94 525.82 2285.93 32.29 2014-07-15 22:56:44.000 196 33506.20 525.82 2285.88 32.29 2014-07-15 22:56:45.000 196 33506.07 525.85 2285.92 32.29 2014-07-15 22:56:46.000 196 33506.07 525.85 2285.88 32.29 2014-07-15 22:56:47.000 196 33506.11 525.82 2285.81 32.29 2014-07-15 22:56:48.000 196 33506.16 525.78 2285.92 32.29 2014-07-15 22:56:49.000 196 33506.20 525.81 2285.86 32.29 2014-07-15 22:56:50.000 196 33506.11 525.80 2285.90 32.30 2014-07-15 22:56:51.000 196 33506.19 525.88 2285.91 32.30 2014-07-15 22:56:52.000 196 33506.13 525.88 2285.88 32.30 2014-07-15 22:56:53.000 196 33506.13 525.84 2285.86 32.30 2014-07-15 22:56:54.000 196 33506.18 525.85 2285.86 32.29 2014-07-15 22:56:55.000 196 33506.10 525.82 2285.84 32.30 2014-07-15 22:56:56.000 196 33506.21 525.87 2286.03 32.29 2014-07-15 22:56:57.000 196 33506.12 525.81 2285.91 32.30 2014-07-15 22:56:58.000 196 33506.16 525.82 2285.89 32.30 2014-07-15 22:56:59.000 196 33506.07 525.85 2285.93 32.30 2014-07-15 22:57:00.000 196 33506.12 525.83 2285.86 32.29 2014-07-15 22:57:01.000 196 33506.14 525.88 2285.80 32.30 2014-07-15 22:57:02.000 196 33506.05 525.88 2285.92 32.30 2014-07-15 22:57:03.000 196 33506.05 525.87 2285.84 32.30 2014-07-15 22:57:04.000 196 33506.06 525.85 2285.76 32.30 2014-07-15 22:57:05.000 196 33506.11 525.85 2285.91 32.29 2014-07-15 22:57:06.000 196 33506.20 525.88 2285.95 32.29 2014-07-15 22:57:07.000 196 33506.08 525.86 2285.86 32.29 2014-07-15 22:57:08.000 196 33506.11 525.89 2285.95 32.29 2014-07-15 22:57:09.000 196 33506.13 525.92 2285.97 32.29 2014-07-15 22:57:10.000 196 33506.15 525.91 2286.02 32.29 2014-07-15 22:57:11.000 196 33506.06 525.92 2285.96 32.29 2014-07-15 22:57:12.000 196 33506.17 525.86 2285.92 32.29 2014-07-15 22:57:12.000 196 33506.17 525.88 2285.97 32.29 2014-07-15 22:57:14.000 196 33506.12 525.88 2285.96 32.29 2014-07-15 22:57:15.000 196 33506.05 525.91 2285.91 32.29 2014-07-15 22:57:16.000 196 33506.04 525.94 2285.95 32.29 2014-07-15 22:57:17.000 196 33506.11 525.94 2285.91 32.29 2014-07-15 22:57:18.000 196 33506.09 525.95 2285.88 32.29 2014-07-15 22:57:19.000 196 33506.05 525.94 2285.91 32.29 2014-07-15 22:57:20.000 196 33506.14 525.96 2285.96 32.29 2014-07-15 22:57:21.000 196 33506.11 525.98 2286.02 32.29 2014-07-15 22:57:22.000 196 33506.07 525.95 2285.99 32.29 2014-07-15 22:57:23.000 196 33506.06 525.98 2285.92 32.29 2014-07-15 22:57:24.000 196 33506.10 525.99 2285.87 32.29 2014-07-15 22:57:25.000 196 33506.17 526.01 2285.92 32.29 2014-07-15 22:57:25.000 196 33505.99 525.96 2285.89 32.29 2014-07-15 22:57:27.000 196 33506.11 525.99 2285.97 32.29 2014-07-15 22:57:28.000 196 33506.05 525.99 2285.93 32.29 2014-07-15 22:57:29.000 196 33506.10 526.00 2285.95 32.29 2014-07-15 22:57:30.000 196 33506.05 526.00 2285.98 32.29 2014-07-15 22:57:31.000 196 33506.05 526.01 2285.98 32.29 2014-07-15 22:57:32.000 196 33506.14 526.05 2285.96 32.29 2014-07-15 22:57:33.000 196 33505.96 526.02 2285.97 32.29 2014-07-15 22:57:34.000 196 33506.10 526.02 2285.92 32.29 2014-07-15 22:57:35.000 196 33506.08 526.04 2285.98 32.29 2014-07-15 22:57:36.000 196 33506.04 526.02 2285.94 32.29 2014-07-15 22:57:37.000 196 33506.04 526.02 2285.88 32.29 2014-07-15 22:57:38.000 196 33506.04 526.00 2285.98 32.29 2014-07-15 22:57:39.000 196 33505.97 526.01 2285.94 32.30 2014-07-15 22:57:40.000 196 33505.99 526.02 2285.96 32.29 2014-07-15 22:57:41.000 196 33506.10 526.07 2285.99 32.30 2014-07-15 22:57:42.000 196 33506.08 526.07 2285.90 32.29 2014-07-15 22:57:43.000 196 33506.07 526.03 2285.92 32.29 2014-07-15 22:57:44.000 196 33506.12 526.06 2285.95 32.29 2014-07-15 22:57:45.000 196 33506.05 526.08 2285.92 32.30 2014-07-15 22:57:46.000 196 33505.98 526.03 2286.02 32.29 2014-07-15 22:57:47.000 196 33506.03 526.11 2285.98 32.30 2014-07-15 22:57:48.000 196 33506.06 526.07 2285.98 32.29 2014-07-15 22:57:49.000 196 33506.06 526.08 2285.96 32.30 2014-07-15 22:57:50.000 196 33505.98 526.12 2285.97 32.30 2014-07-15 22:57:51.000 196 33506.03 526.08 2285.99 32.30 2014-07-15 22:57:52.000 196 33506.02 526.07 2285.93 32.30 2014-07-15 22:57:53.000 196 33506.02 526.11 2286.02 32.30 2014-07-15 22:57:54.000 196 33505.98 526.10 2285.98 32.30 2014-07-15 22:57:55.000 196 33506.14 526.12 2285.95 32.29 2014-07-15 22:57:56.000 196 33505.99 526.13 2286.01 32.30 2014-07-15 22:57:57.000 196 33506.12 526.08 2286.05 32.29 2014-07-15 22:57:58.000 196 33506.03 526.10 2285.95 32.29 2014-07-15 22:57:59.000 196 33506.01 526.13 2285.98 32.30 2014-07-15 22:58:00.000 196 33506.00 526.15 2285.99 32.29 2014-07-15 22:58:01.000 196 33506.12 526.14 2286.03 32.30 2014-07-15 22:58:02.000 196 33506.04 526.10 2286.02 32.29 2014-07-15 22:58:03.000 196 33506.06 526.14 2286.03 32.30 2014-07-15 22:58:04.000 196 33506.04 526.14 2286.02 32.30 2014-07-15 22:58:05.000 196 33506.05 526.14 2286.09 32.30 2014-07-15 22:58:06.000 196 33506.04 526.19 2286.02 32.30 2014-07-15 22:58:06.000 196 33506.05 526.17 2286.02 32.30 2014-07-15 22:58:08.000 196 33506.01 526.15 2286.03 32.30 2014-07-15 22:58:09.000 196 33506.04 526.20 2286.01 32.30 2014-07-15 22:58:10.000 196 33505.96 526.15 2285.98 32.30 2014-07-15 22:58:11.000 196 33506.07 526.17 2286.19 32.29 2014-07-15 22:58:12.000 196 33505.99 526.21 2286.11 32.30 2014-07-15 22:58:13.000 196 33506.04 526.14 2286.01 32.30 2014-07-15 22:58:14.000 196 33506.05 526.15 2286.13 32.30 2014-07-15 22:58:15.000 196 33506.12 526.18 2286.05 32.30 2014-07-15 22:58:16.000 196 33506.00 526.18 2285.98 32.30 2014-07-15 22:58:17.000 196 33506.14 526.16 2286.02 32.30 2014-07-15 22:58:18.000 196 33506.14 526.21 2286.00 32.30 2014-07-15 22:58:19.000 196 33505.99 526.23 2286.10 32.30 2014-07-15 22:58:19.000 196 33506.04 526.21 2285.96 32.30 2014-07-15 22:58:21.000 196 33506.10 526.17 2285.95 32.30 2014-07-15 22:58:22.000 196 33506.07 526.15 2285.98 32.30 2014-07-15 22:58:23.000 196 33506.07 526.26 2286.01 32.30 2014-07-15 22:58:24.000 196 33506.02 526.19 2285.98 32.29 2014-07-15 22:58:25.000 196 33506.11 526.17 2286.09 32.30 2014-07-15 22:58:26.000 196 33506.07 526.19 2285.96 32.30 2014-07-15 22:58:27.000 196 33506.02 526.23 2286.02 32.29 2014-07-15 22:58:28.000 196 33506.11 526.23 2285.98 32.29 2014-07-15 22:58:29.000 196 33506.05 526.24 2285.99 32.30 2014-07-15 22:58:30.000 196 33506.10 526.21 2286.02 32.30 2014-07-15 22:58:31.000 196 33506.15 526.25 2286.04 32.29 2014-07-15 22:58:32.000 196 33505.99 526.25 2286.03 32.30 2014-07-15 22:58:33.000 196 33506.10 526.28 2286.05 32.30 2014-07-15 22:58:34.000 196 33506.02 526.26 2286.03 32.30 2014-07-15 22:58:35.000 196 33506.07 526.28 2286.12 32.30 2014-07-15 22:58:36.000 196 33506.00 526.27 2286.06 32.30 2014-07-15 22:58:37.000 196 33506.01 526.29 2286.08 32.30 2014-07-15 22:58:38.000 196 33506.08 526.26 2286.03 32.30 2014-07-15 22:58:39.000 196 33506.05 526.26 2286.00 32.30 2014-07-15 22:58:40.000 196 33505.97 526.28 2285.95 32.30 2014-07-15 22:58:41.000 196 33506.10 526.30 2285.99 32.30 2014-07-15 22:58:42.000 196 33506.10 526.33 2286.07 32.30 2014-07-15 22:58:43.000 196 33505.96 526.28 2286.15 32.30 2014-07-15 22:58:44.000 196 33506.02 526.29 2286.04 32.29 2014-07-15 22:58:45.000 196 33506.08 526.30 2286.03 32.30 2014-07-15 22:58:46.000 196 33506.08 526.30 2285.98 32.30 2014-07-15 22:58:47.000 196 33506.04 526.34 2286.01 32.30 2014-07-15 22:58:48.000 196 33506.04 526.33 2285.96 32.30 2014-07-15 22:58:49.000 196 33506.11 526.29 2286.00 32.30 2014-07-15 22:58:50.000 196 33506.09 526.32 2286.05 32.30 2014-07-15 22:58:51.000 196 33506.22 526.32 2286.03 32.30 2014-07-15 22:58:52.000 196 33506.17 526.33 2285.96 32.30 2014-07-15 22:58:53.000 196 33506.09 526.33 2286.05 32.30 2014-07-15 22:58:54.000 196 33506.15 526.33 2286.09 32.30 2014-07-15 22:58:55.000 196 33506.11 526.33 2286.10 32.30 2014-07-15 22:58:56.000 196 33506.12 526.31 2286.01 32.30 2014-07-15 22:58:57.000 196 33506.01 526.39 2286.07 32.30 2014-07-15 22:58:58.000 196 33506.12 526.33 2286.05 32.30 2014-07-15 22:58:59.000 196 33506.11 526.35 2286.02 32.30 2014-07-15 22:59:00.000 196 33506.11 526.33 2285.99 32.30 2014-07-15 22:59:00.000 196 33506.16 526.34 2286.02 32.30 2014-07-15 22:59:02.000 196 33506.04 526.35 2286.09 32.30 2014-07-15 22:59:03.000 196 33506.06 526.35 2286.09 32.30 2014-07-15 22:59:04.000 196 33506.12 526.33 2286.09 32.30 2014-07-15 22:59:05.000 196 33506.17 526.29 2286.02 32.30 2014-07-15 22:59:06.000 196 33506.08 526.33 2286.05 32.30 2014-07-15 22:59:07.000 196 33506.02 526.34 2285.98 32.30 2014-07-15 22:59:08.000 196 33506.05 526.37 2286.07 32.30 2014-07-15 22:59:09.000 196 33506.16 526.31 2286.03 32.30 2014-07-15 22:59:10.000 196 33506.14 526.33 2285.99 32.30 2014-07-15 22:59:11.000 196 33506.06 526.33 2286.01 32.30 2014-07-15 22:59:12.000 196 33506.03 526.31 2286.01 32.30 2014-07-15 22:59:13.000 196 33506.03 526.35 2286.05 32.30 2014-07-15 22:59:13.000 196 33506.15 526.33 2286.02 32.30 2014-07-15 22:59:15.000 196 33506.07 526.35 2286.05 32.30 2014-07-15 22:59:16.000 196 33506.08 526.37 2286.00 32.30 2014-07-15 22:59:17.000 196 33506.10 526.34 2286.10 32.30 2014-07-15 22:59:18.000 196 33506.12 526.35 2286.05 32.30 2014-07-15 22:59:19.000 196 33506.00 526.34 2286.08 32.30 2014-07-15 22:59:20.000 196 33506.06 526.34 2286.05 32.30 2014-07-15 22:59:21.000 196 33506.10 526.37 2286.11 32.30 2014-07-15 22:59:22.000 196 33506.08 526.36 2286.04 32.30 2014-07-15 22:59:23.000 196 33506.06 526.35 2286.09 32.30 2014-07-15 22:59:24.000 196 33506.02 526.29 2286.08 32.30 2014-07-15 22:59:25.000 196 33505.91 526.36 2286.00 32.30 2014-07-15 22:59:26.000 196 33506.15 526.35 2286.07 32.30 2014-07-15 22:59:27.000 196 33506.08 526.36 2286.05 32.30 2014-07-15 22:59:28.000 196 33506.11 526.37 2285.96 32.30 2014-07-15 22:59:29.000 196 33506.05 526.39 2286.02 32.30 2014-07-15 22:59:30.000 196 33506.08 526.34 2286.04 32.30 2014-07-15 22:59:31.000 196 33506.07 526.34 2286.11 32.30 2014-07-15 22:59:32.000 196 33506.01 526.35 2286.03 32.30 2014-07-15 22:59:33.000 196 33506.12 526.33 2286.02 32.30 2014-07-15 22:59:34.000 196 33506.00 526.34 2286.03 32.30 2014-07-15 22:59:35.000 196 33506.15 526.34 2286.04 32.30 2014-07-15 22:59:36.000 196 33506.10 526.33 2285.99 32.30 2014-07-15 22:59:37.000 196 33506.02 526.33 2286.07 32.30 2014-07-15 22:59:38.000 196 33506.02 526.34 2286.01 32.30 2014-07-15 22:59:39.000 196 33506.10 526.38 2286.02 32.30 2014-07-15 22:59:40.000 196 33506.11 526.35 2286.04 32.30 2014-07-15 22:59:41.000 196 33506.11 526.34 2286.07 32.30 2014-07-15 22:59:42.000 196 33506.00 526.34 2286.05 32.30 2014-07-15 22:59:43.000 196 33505.94 526.33 2286.04 32.30 2014-07-15 22:59:44.000 196 33506.04 526.35 2286.11 32.30 2014-07-15 22:59:45.000 196 33506.06 526.38 2286.03 32.30 2014-07-15 22:59:46.000 196 33506.12 526.36 2285.99 32.30 2014-07-15 22:59:47.000 196 33506.04 526.35 2285.98 32.30 2014-07-15 22:59:48.000 196 33506.03 526.38 2286.05 32.30 2014-07-15 22:59:49.000 196 33506.04 526.33 2286.10 32.30 2014-07-15 22:59:50.000 196 33506.04 526.38 2286.06 32.30 2014-07-15 22:59:51.000 196 33506.21 526.34 2286.05 32.30 2014-07-15 22:59:52.000 196 33506.15 526.30 2286.03 32.30 2014-07-15 22:59:53.000 196 33506.14 526.33 2286.03 32.30 2014-07-15 22:59:54.000 196 33506.18 526.30 2285.96 32.30 2014-07-15 22:59:54.000 196 33506.08 526.31 2286.02 32.30 2014-07-15 22:59:56.000 196 33506.13 526.29 2286.10 32.30 2014-07-15 22:59:57.000 196 33506.14 526.33 2285.99 32.30 2014-07-15 22:59:58.000 196 33506.20 526.32 2285.98 32.30 2014-07-15 22:59:59.000 196 33506.19 526.33 2286.08 32.30 2014-07-15 23:00:00.000 196 33506.13 526.34 2285.96 32.30 2014-07-15 23:00:01.000 196 33506.12 526.38 2286.08 32.30 2014-07-15 23:00:02.000 196 33506.26 526.35 2286.07 32.30 2014-07-15 23:00:03.000 196 33506.15 526.32 2285.94 32.30 2014-07-15 23:00:04.000 196 33506.23 526.32 2285.91 32.30 2014-07-15 23:00:05.000 196 33506.15 526.37 2286.03 32.30 2014-07-15 23:00:06.000 196 33506.11 526.35 2286.03 32.30 2014-07-15 23:00:07.000 196 33506.20 526.35 2286.01 32.30 2014-07-15 23:00:07.000 196 33506.06 526.38 2286.03 32.30 2014-07-15 23:00:09.000 196 33506.18 526.33 2285.92 32.30 2014-07-15 23:00:10.000 196 33506.17 526.29 2285.97 32.30 2014-07-15 23:00:11.000 196 33506.22 526.33 2285.98 32.30 2014-07-15 23:00:12.000 196 33506.22 526.29 2285.91 32.30 2014-07-15 23:00:13.000 196 33506.24 526.32 2285.98 32.30 2014-07-15 23:00:14.000 196 33506.20 526.34 2286.03 32.30 2014-07-15 23:00:15.000 196 33506.20 526.32 2285.96 32.30 2014-07-15 23:00:16.000 196 33506.21 526.34 2285.91 32.30 2014-07-15 23:00:17.000 196 33506.21 526.30 2286.09 32.30 2014-07-15 23:00:18.000 196 33506.21 526.26 2285.94 32.30 2014-07-15 23:00:19.000 196 33506.25 526.29 2285.92 32.30 2014-07-15 23:00:20.000 196 33506.28 526.30 2286.01 32.30 2014-07-15 23:00:21.000 196 33506.32 526.35 2285.96 32.30 2014-07-15 23:00:22.000 196 33506.21 526.29 2285.96 32.30 2014-07-15 23:00:23.000 196 33506.32 526.29 2286.02 32.30 2014-07-15 23:00:24.000 196 33506.32 526.35 2285.92 32.30 2014-07-15 23:00:25.000 196 33506.31 526.32 2286.02 32.30 2014-07-15 23:00:26.000 196 33506.32 526.31 2285.96 32.30 2014-07-15 23:00:27.000 196 33506.29 526.33 2285.95 32.30 2014-07-15 23:00:28.000 196 33506.27 526.32 2285.91 32.30 2014-07-15 23:00:29.000 196 33506.30 526.30 2285.93 32.30 2014-07-15 23:00:30.000 196 33506.31 526.31 2285.99 32.30 2014-07-15 23:00:31.000 196 33506.28 526.29 2285.87 32.30 2014-07-15 23:00:32.000 196 33506.30 526.27 2285.95 32.30 2014-07-15 23:00:33.000 196 33506.35 526.33 2285.95 32.30 2014-07-15 23:00:34.000 196 33506.33 526.30 2285.91 32.30 2014-07-15 23:00:35.000 196 33506.35 526.29 2285.99 32.30 2014-07-15 23:00:36.000 196 33506.36 526.30 2285.96 32.30 2014-07-15 23:00:37.000 196 33506.29 526.33 2285.92 32.30 2014-07-15 23:00:38.000 196 33506.24 526.29 2285.99 32.30 2014-07-15 23:00:39.000 196 33506.35 526.30 2285.89 32.30 2014-07-15 23:00:40.000 196 33506.29 526.29 2285.98 32.30 2014-07-15 23:00:41.000 196 33506.45 526.25 2285.96 32.30 2014-07-15 23:00:42.000 196 33506.36 526.29 2286.02 32.30 2014-07-15 23:00:43.000 196 33506.26 526.31 2285.90 32.30 2014-07-15 23:00:44.000 196 33506.37 526.30 2285.99 32.30 2014-07-15 23:00:45.000 196 33506.40 526.30 2285.98 32.30 2014-07-15 23:00:46.000 196 33506.34 526.33 2285.98 32.30 2014-07-15 23:00:47.000 196 33506.38 526.30 2286.01 32.30 2014-07-15 23:00:48.000 196 33506.38 526.31 2285.93 32.30 2014-07-15 23:00:48.000 196 33506.47 526.32 2285.94 32.30 2014-07-15 23:00:50.000 196 33506.30 526.36 2286.01 32.30 2014-07-15 23:00:51.000 196 33506.38 526.30 2285.93 32.30 2014-07-15 23:00:52.000 196 33506.33 526.30 2286.03 32.30 2014-07-15 23:00:53.000 196 33506.36 526.32 2285.96 32.30 2014-07-15 23:00:54.000 196 33506.36 526.32 2285.95 32.30 2014-07-15 23:00:55.000 196 33506.38 526.30 2285.96 32.30 2014-07-15 23:00:56.000 196 33506.30 526.33 2285.92 32.30 2014-07-15 23:00:57.000 196 33506.35 526.28 2285.95 32.30 2014-07-15 23:00:58.000 196 33506.34 526.32 2286.00 32.30 2014-07-15 23:00:59.000 196 33506.32 526.35 2285.90 32.30 2014-07-15 23:01:00.000 196 33506.30 526.30 2285.96 32.30 2014-07-15 23:01:01.000 196 33506.39 526.36 2285.98 32.30 2014-07-15 23:01:01.000 196 33506.36 526.30 2285.89 32.30 2014-07-15 23:01:03.000 196 33506.20 526.35 2285.92 32.30 2014-07-15 23:01:04.000 196 33506.31 526.33 2285.91 32.30 2014-07-15 23:01:05.000 196 33506.32 526.32 2285.95 32.30 2014-07-15 23:01:06.000 196 33506.32 526.34 2285.95 32.30 2014-07-15 23:01:07.000 196 33506.20 526.30 2285.95 32.30 2014-07-15 23:01:08.000 196 33506.35 526.37 2286.06 32.30 2014-07-15 23:01:09.000 196 33506.25 526.41 2285.99 32.30 2014-07-15 23:01:10.000 196 33506.25 526.38 2285.98 32.30 2014-07-15 23:01:11.000 196 33506.27 526.36 2285.98 32.30 2014-07-15 23:01:12.000 196 33506.29 526.38 2286.02 32.30 2014-07-15 23:01:13.000 196 33506.36 526.36 2285.98 32.30 2014-07-15 23:01:14.000 196 33506.19 526.41 2286.02 32.30 2014-07-15 23:01:15.000 196 33506.30 526.38 2285.97 32.30 2014-07-15 23:01:16.000 196 33506.35 526.35 2285.93 32.30 2014-07-15 23:01:17.000 196 33506.26 526.37 2285.93 32.30 2014-07-15 23:01:18.000 196 33506.30 526.41 2285.95 32.30 2014-07-15 23:01:19.000 196 33506.31 526.39 2285.95 32.30 2014-07-15 23:01:20.000 196 33506.37 526.47 2285.99 32.30 2014-07-15 23:01:21.000 196 33506.35 526.40 2286.01 32.30 2014-07-15 23:01:22.000 196 33506.26 526.41 2285.95 32.30 2014-07-15 23:01:23.000 196 33506.30 526.40 2285.99 32.30 2014-07-15 23:01:24.000 196 33506.39 526.45 2285.99 32.30 2014-07-15 23:01:25.000 196 33506.27 526.41 2285.98 32.30 2014-07-15 23:01:26.000 196 33506.29 526.41 2285.93 32.30 2014-07-15 23:01:27.000 196 33506.25 526.43 2285.94 32.30 2014-07-15 23:01:28.000 196 33506.25 526.41 2285.95 32.30 2014-07-15 23:01:29.000 196 33506.30 526.42 2285.95 32.30 2014-07-15 23:01:30.000 196 33506.40 526.43 2285.98 32.30 2014-07-15 23:01:31.000 196 33506.20 526.44 2286.00 32.30 2014-07-15 23:01:32.000 196 33506.33 526.45 2285.98 32.30 2014-07-15 23:01:33.000 196 33506.36 526.38 2286.00 32.30 2014-07-15 23:01:34.000 196 33506.28 526.41 2285.98 32.30 2014-07-15 23:01:35.000 196 33506.30 526.45 2286.03 32.30 2014-07-15 23:01:36.000 196 33506.24 526.45 2285.95 32.30 2014-07-15 23:01:37.000 196 33506.32 526.45 2286.00 32.30 2014-07-15 23:01:38.000 196 33506.24 526.45 2286.03 32.30 2014-07-15 23:01:39.000 196 33506.26 526.47 2286.01 32.30 2014-07-15 23:01:40.000 196 33506.27 526.52 2285.99 32.30 2014-07-15 23:01:41.000 196 33506.20 526.51 2285.95 32.30 2014-07-15 23:01:42.000 196 33506.23 526.47 2286.03 32.30 2014-07-15 23:01:42.000 196 33506.17 526.48 2286.01 32.30 2014-07-15 23:01:44.000 196 33506.26 526.46 2285.99 32.30 2014-07-15 23:01:45.000 196 33506.15 526.52 2286.06 32.30 2014-07-15 23:01:46.000 196 33506.23 526.51 2286.02 32.30 2014-07-15 23:01:47.000 196 33506.19 526.52 2285.93 32.30 2014-07-15 23:01:48.000 196 33506.21 526.52 2286.05 32.30 2014-07-15 23:01:49.000 196 33506.24 526.49 2286.04 32.30 2014-07-15 23:01:50.000 196 33506.21 526.56 2285.98 32.30 2014-07-15 23:01:51.000 196 33506.20 526.48 2286.02 32.30 2014-07-15 23:01:52.000 196 33506.12 526.49 2286.02 32.30 2014-07-15 23:01:53.000 196 33506.14 526.55 2286.01 32.30 2014-07-15 23:01:54.000 196 33506.22 526.54 2286.11 32.30 2014-07-15 23:01:55.000 196 33506.17 526.53 2286.08 32.30 2014-07-15 23:01:55.000 196 33506.24 526.54 2286.12 32.30 2014-07-15 23:01:57.000 196 33506.14 526.54 2286.06 32.30 2014-07-15 23:01:58.000 196 33506.14 526.55 2286.02 32.30 2014-07-15 23:01:59.000 196 33506.11 526.53 2286.02 32.30 2014-07-15 23:02:00.000 196 33506.19 526.55 2286.08 32.30 2014-07-15 23:02:01.000 196 33506.06 526.57 2285.99 32.30 2014-07-15 23:02:02.000 196 33506.16 526.56 2286.05 32.30 2014-07-15 23:02:03.000 196 33506.30 526.58 2286.02 32.30 2014-07-15 23:02:04.000 196 33506.15 526.58 2286.12 32.30 2014-07-15 23:02:05.000 196 33506.23 526.56 2286.12 32.30 2014-07-15 23:02:06.000 196 33506.12 526.62 2286.03 32.30 2014-07-15 23:02:07.000 196 33506.18 526.62 2286.12 32.30 2014-07-15 23:02:08.000 196 33506.18 526.60 2286.13 32.30 2014-07-15 23:02:09.000 196 33506.18 526.59 2286.08 32.30 2014-07-15 23:02:10.000 196 33506.13 526.60 2286.07 32.30 2014-07-15 23:02:11.000 196 33506.11 526.58 2286.08 32.30 2014-07-15 23:02:12.000 196 33506.14 526.62 2286.07 32.30 2014-07-15 23:02:13.000 196 33506.11 526.63 2286.03 32.30 2014-07-15 23:02:14.000 196 33506.15 526.59 2286.09 32.30 2014-07-15 23:02:15.000 196 33506.16 526.62 2286.07 32.30 2014-07-15 23:02:16.000 196 33506.08 526.63 2286.08 32.30 2014-07-15 23:02:17.000 196 33506.15 526.62 2286.03 32.30 2014-07-15 23:02:18.000 196 33506.24 526.62 2285.97 32.30 2014-07-15 23:02:19.000 196 33506.30 526.63 2285.99 32.30 2014-07-15 23:02:20.000 196 33506.15 526.63 2286.08 32.30 2014-07-15 23:02:21.000 196 33506.27 526.58 2286.08 32.30 2014-07-15 23:02:22.000 196 33506.21 526.57 2286.08 32.30 2014-07-15 23:02:23.000 196 33506.18 526.61 2286.05 32.30 2014-07-15 23:02:24.000 196 33506.17 526.63 2286.07 32.30 2014-07-15 23:02:25.000 196 33506.21 526.66 2286.10 32.30 2014-07-15 23:02:26.000 196 33506.21 526.68 2286.14 32.30 2014-07-15 23:02:27.000 196 33506.19 526.66 2286.05 32.30 2014-07-15 23:02:28.000 196 33506.23 526.67 2286.01 32.30 2014-07-15 23:02:29.000 196 33506.23 526.65 2286.05 32.30 2014-07-15 23:02:30.000 196 33506.24 526.65 2286.11 32.30 2014-07-15 23:02:31.000 196 33506.30 526.70 2286.01 32.30 2014-07-15 23:02:32.000 196 33506.21 526.72 2286.11 32.30 2014-07-15 23:02:33.000 196 33506.20 526.69 2286.02 32.30 2014-07-15 23:02:34.000 196 33506.32 526.68 2286.09 32.30 2014-07-15 23:02:35.000 196 33506.21 526.70 2286.07 32.30 2014-07-15 23:02:36.000 196 33506.23 526.69 2286.02 32.30 2014-07-15 23:02:36.000 196 33506.27 526.71 2286.07 32.30 2014-07-15 23:02:38.000 196 33506.21 526.71 2286.05 32.30 2014-07-15 23:02:39.000 196 33506.27 526.71 2286.13 32.30 2014-07-15 23:02:40.000 196 33506.24 526.72 2286.09 32.30 2014-07-15 23:02:41.000 196 33506.28 526.72 2286.11 32.30 2014-07-15 23:02:42.000 196 33506.20 526.69 2286.11 32.30 2014-07-15 23:02:43.000 196 33506.37 526.71 2286.21 32.30 2014-07-15 23:02:44.000 196 33506.23 526.74 2286.17 32.30 2014-07-15 23:02:45.000 196 33506.28 526.73 2286.11 32.30 2014-07-15 23:02:46.000 196 33506.24 526.70 2286.13 32.30 2014-07-15 23:02:47.000 196 33506.20 526.68 2286.06 32.30 2014-07-15 23:02:48.000 196 33506.22 526.72 2286.06 32.30 2014-07-15 23:02:49.000 196 33506.30 526.71 2286.02 32.30 2014-07-15 23:02:49.000 196 33506.23 526.72 2286.09 32.30 2014-07-15 23:02:51.000 196 33506.24 526.74 2286.10 32.30 2014-07-15 23:02:52.000 196 33506.19 526.72 2286.05 32.30 2014-07-15 23:02:53.000 196 33506.20 526.75 2286.01 32.30 2014-07-15 23:02:54.000 196 33506.26 526.72 2286.04 32.30 2014-07-15 23:02:55.000 196 33506.19 526.71 2286.14 32.30 2014-07-15 23:02:56.000 196 33506.30 526.73 2286.09 32.30 2014-07-15 23:02:57.000 196 33506.26 526.73 2286.08 32.30 2014-07-15 23:02:58.000 196 33506.14 526.76 2286.07 32.30 2014-07-15 23:02:59.000 196 33506.18 526.75 2286.12 32.30 2014-07-15 23:03:00.000 196 33506.13 526.79 2286.11 32.30 2014-07-15 23:03:01.000 196 33506.15 526.78 2286.15 32.30 2014-07-15 23:03:02.000 196 33506.23 526.77 2286.08 32.30 2014-07-15 23:03:03.000 196 33506.17 526.71 2286.09 32.30 2014-07-15 23:03:04.000 196 33506.14 526.73 2286.12 32.30 2014-07-15 23:03:05.000 196 33506.20 526.76 2286.12 32.30 2014-07-15 23:03:06.000 196 33506.23 526.78 2285.98 32.30 2014-07-15 23:03:07.000 196 33506.21 526.79 2286.14 32.30 2014-07-15 23:03:08.000 196 33506.23 526.76 2286.07 32.30 2014-07-15 23:03:09.000 196 33506.24 526.79 2286.09 32.30 2014-07-15 23:03:10.000 196 33506.20 526.80 2286.07 32.30 2014-07-15 23:03:11.000 196 33506.18 526.78 2286.13 32.30 2014-07-15 23:03:12.000 196 33506.22 526.79 2286.03 32.30 2014-07-15 23:03:13.000 196 33506.17 526.77 2285.97 32.30 2014-07-15 23:03:14.000 196 33506.15 526.76 2286.14 32.30 2014-07-15 23:03:15.000 196 33506.16 526.76 2286.14 32.30 2014-07-15 23:03:16.000 196 33506.16 526.76 2286.14 32.30 2014-07-15 23:03:17.000 196 33506.18 526.76 2286.16 32.30 2014-07-15 23:03:18.000 196 33506.23 526.77 2286.05 32.30 2014-07-15 23:03:19.000 196 33506.26 526.79 2286.09 32.30 2014-07-15 23:03:20.000 196 33506.13 526.79 2286.09 32.30 2014-07-15 23:03:21.000 196 33506.14 526.79 2286.08 32.30 2014-07-15 23:03:22.000 196 33506.20 526.78 2286.08 32.30 2014-07-15 23:03:23.000 196 33506.29 526.83 2286.03 32.30 2014-07-15 23:03:24.000 196 33506.18 526.75 2286.07 32.30 2014-07-15 23:03:25.000 196 33506.14 526.75 2286.02 32.30 2014-07-15 23:03:26.000 196 33506.23 526.81 2286.08 32.30 2014-07-15 23:03:27.000 196 33506.20 526.76 2286.05 32.30 2014-07-15 23:03:28.000 196 33506.27 526.77 2286.11 32.30 2014-07-15 23:03:29.000 196 33506.10 526.79 2286.18 32.30 2014-07-15 23:03:30.000 196 33506.18 526.79 2286.15 32.30 2014-07-15 23:03:30.000 196 33506.17 526.79 2286.07 32.30 2014-07-15 23:03:32.000 196 33506.06 526.78 2286.05 32.30 2014-07-15 23:03:33.000 196 33506.18 526.77 2286.11 32.30 2014-07-15 23:03:34.000 196 33506.08 526.75 2286.08 32.30 2014-07-15 23:03:35.000 196 33506.12 526.77 2286.06 32.30 2014-07-15 23:03:36.000 196 33506.10 526.78 2286.03 32.30 2014-07-15 23:03:37.000 196 33506.02 526.75 2286.18 32.30 2014-07-15 23:03:38.000 196 33506.16 526.80 2286.08 32.30 2014-07-15 23:03:39.000 196 33506.14 526.75 2286.03 32.30 2014-07-15 23:03:40.000 196 33506.12 526.75 2286.05 32.30 2014-07-15 23:03:41.000 196 33506.11 526.81 2286.15 32.30 2014-07-15 23:03:42.000 196 33506.08 526.81 2286.13 32.30 2014-07-15 23:03:43.000 196 33506.16 526.78 2286.12 32.30 2014-07-15 23:03:43.000 196 33505.99 526.78 2286.09 32.30 2014-07-15 23:03:45.000 196 33506.05 526.80 2286.08 32.30 2014-07-15 23:03:46.000 196 33506.06 526.78 2286.15 32.30 2014-07-15 23:03:47.000 196 33505.99 526.79 2286.12 32.30 2014-07-15 23:03:48.000 196 33506.04 526.81 2286.07 32.30 2014-07-15 23:03:49.000 196 33506.05 526.77 2286.11 32.30 2014-07-15 23:03:50.000 196 33506.03 526.82 2286.14 32.30 2014-07-15 23:03:51.000 196 33506.11 526.80 2286.08 32.30 2014-07-15 23:03:52.000 196 33506.05 526.82 2286.12 32.30 2014-07-15 23:03:53.000 196 33506.07 526.77 2286.11 32.30 2014-07-15 23:03:54.000 196 33506.03 526.82 2286.15 32.30 2014-07-15 23:03:55.000 196 33505.95 526.83 2286.11 32.30 2014-07-15 23:03:56.000 196 33506.10 526.79 2286.16 32.30 2014-07-15 23:03:57.000 196 33506.02 526.80 2286.18 32.30 2014-07-15 23:03:58.000 196 33505.93 526.82 2286.14 32.30 2014-07-15 23:03:59.000 196 33505.97 526.78 2286.14 32.30 2014-07-15 23:04:00.000 196 33505.93 526.79 2286.14 32.30 2014-07-15 23:04:01.000 196 33505.98 526.82 2286.06 32.30 2014-07-15 23:04:02.000 196 33505.95 526.78 2286.12 32.30 2014-07-15 23:04:03.000 196 33505.90 526.80 2286.16 32.30 2014-07-15 23:04:04.000 196 33505.86 526.83 2286.14 32.30 2014-07-15 23:04:05.000 196 33505.95 526.83 2286.23 32.30 2014-07-15 23:04:06.000 196 33505.96 526.85 2286.14 32.30 2014-07-15 23:04:07.000 196 33506.12 526.85 2286.09 32.30 2014-07-15 23:04:08.000 196 33505.95 526.81 2286.12 32.30 2014-07-15 23:04:09.000 196 33505.96 526.78 2286.11 32.30 2014-07-15 23:04:10.000 196 33505.92 526.79 2286.23 32.30 2014-07-15 23:04:11.000 196 33505.99 526.81 2286.18 32.30 2014-07-15 23:04:12.000 196 33505.91 526.82 2286.16 32.30 2014-07-15 23:04:13.000 196 33505.93 526.80 2286.20 32.30 2014-07-15 23:04:14.000 196 33505.94 526.82 2286.09 32.30 2014-07-15 23:04:15.000 196 33505.97 526.81 2286.21 32.30 2014-07-15 23:04:16.000 196 33506.02 526.80 2286.17 32.30 2014-07-15 23:04:17.000 196 33505.90 526.78 2286.17 32.30 2014-07-15 23:04:18.000 196 33505.90 526.81 2286.11 32.30 2014-07-15 23:04:19.000 196 33505.90 526.80 2286.17 32.30 2014-07-15 23:04:20.000 196 33505.91 526.78 2286.11 32.30 2014-07-15 23:04:21.000 196 33505.87 526.81 2286.07 32.30 2014-07-15 23:04:22.000 196 33505.89 526.79 2286.12 32.30 2014-07-15 23:04:23.000 196 33505.87 526.79 2286.21 32.30 2014-07-15 23:04:24.000 196 33505.85 526.83 2286.08 32.30 2014-07-15 23:04:24.000 196 33505.85 526.82 2286.15 32.30 2014-07-15 23:04:26.000 196 33505.89 526.83 2286.09 32.30 2014-07-15 23:04:27.000 196 33505.90 526.83 2286.14 32.30 2014-07-15 23:04:28.000 196 33505.82 526.81 2286.13 32.30 2014-07-15 23:04:29.000 196 33505.93 526.77 2286.21 32.30 2014-07-15 23:04:30.000 196 33505.88 526.81 2286.11 32.30 2014-07-15 23:04:31.000 196 33505.86 526.77 2286.16 32.30 2014-07-15 23:04:32.000 196 33505.93 526.81 2286.14 32.30 2014-07-15 23:04:33.000 196 33505.96 526.84 2286.19 32.30 2014-07-15 23:04:34.000 196 33505.93 526.85 2286.18 32.30 2014-07-15 23:04:35.000 196 33505.91 526.77 2286.05 32.30 2014-07-15 23:04:36.000 196 33505.82 526.81 2286.20 32.30 2014-07-15 23:04:37.000 196 33505.82 526.79 2286.12 32.30 2014-07-15 23:04:37.000 196 33505.85 526.83 2286.14 32.30 2014-07-15 23:04:39.000 196 33506.00 526.82 2286.09 32.30 2014-07-15 23:04:40.000 196 33505.89 526.79 2286.08 32.30 2014-07-15 23:04:41.000 196 33505.86 526.80 2286.18 32.30 2014-07-15 23:04:42.000 196 33505.90 526.80 2286.12 32.30 2014-07-15 23:04:43.000 196 33505.86 526.82 2286.05 32.30 2014-07-15 23:04:44.000 196 33505.92 526.77 2286.21 32.30 2014-07-15 23:04:45.000 196 33505.89 526.79 2286.23 32.30 2014-07-15 23:04:46.000 196 33505.87 526.81 2286.16 32.30 2014-07-15 23:04:47.000 196 33506.01 526.78 2286.10 32.30 2014-07-15 23:04:48.000 196 33505.86 526.82 2286.11 32.30 2014-07-15 23:04:49.000 196 33505.80 526.79 2286.11 32.30 2014-07-15 23:04:50.000 196 33505.91 526.82 2286.05 32.30 2014-07-15 23:04:51.000 196 33505.87 526.79 2286.11 32.30 2014-07-15 23:04:52.000 196 33505.82 526.77 2286.10 32.30 2014-07-15 23:04:53.000 196 33505.83 526.79 2286.20 32.30 2014-07-15 23:04:54.000 196 33505.87 526.77 2286.13 32.30 2014-07-15 23:04:55.000 196 33505.85 526.78 2286.12 32.30 2014-07-15 23:04:56.000 196 33505.98 526.79 2286.11 32.30 2014-07-15 23:04:57.000 196 33505.84 526.77 2286.10 32.30 2014-07-15 23:04:58.000 196 33505.82 526.79 2286.14 32.30 2014-07-15 23:04:59.000 196 33505.92 526.81 2286.09 32.30 2014-07-15 23:05:00.000 196 33505.90 526.83 2286.06 32.30 2014-07-15 23:05:01.000 196 33505.80 526.78 2286.06 32.30 2014-07-15 23:05:02.000 196 33505.97 526.75 2286.07 32.30 2014-07-15 23:05:03.000 196 33505.89 526.79 2286.12 32.30 2014-07-15 23:05:04.000 196 33505.82 526.82 2286.16 32.30 2014-07-15 23:05:05.000 196 33505.98 526.82 2286.15 32.30 2014-07-15 23:05:06.000 196 33505.93 526.80 2286.07 32.30 2014-07-15 23:05:07.000 196 33505.81 526.77 2286.11 32.30 2014-07-15 23:05:08.000 196 33505.96 526.81 2286.05 32.30 2014-07-15 23:05:09.000 196 33505.92 526.79 2286.03 32.30 2014-07-15 23:05:10.000 196 33505.97 526.79 2286.02 32.30 2014-07-15 23:05:11.000 196 33505.93 526.78 2286.12 32.30 2014-07-15 23:05:12.000 196 33506.02 526.77 2286.07 32.30 2014-07-15 23:05:13.000 196 33505.95 526.75 2286.05 32.30 2014-07-15 23:05:14.000 196 33505.92 526.77 2286.07 32.30 2014-07-15 23:05:15.000 196 33506.00 526.82 2286.05 32.30 2014-07-15 23:05:16.000 196 33506.00 526.81 2286.03 32.30 2014-07-15 23:05:17.000 196 33505.98 526.75 2286.12 32.30 2014-07-15 23:05:18.000 196 33505.92 526.79 2286.14 32.30 2014-07-15 23:05:18.000 196 33505.93 526.76 2286.10 32.30 2014-07-15 23:05:20.000 196 33505.93 526.77 2286.04 32.30 2014-07-15 23:05:21.000 196 33505.98 526.78 2286.05 32.30 2014-07-15 23:05:22.000 196 33505.93 526.77 2286.02 32.30 2014-07-15 23:05:23.000 196 33505.93 526.80 2286.01 32.30 2014-07-15 23:05:24.000 196 33505.94 526.83 2286.07 32.30 2014-07-15 23:05:25.000 196 33505.95 526.80 2286.02 32.30 2014-07-15 23:05:26.000 196 33505.97 526.77 2286.05 32.30 2014-07-15 23:05:27.000 196 33505.94 526.78 2286.05 32.30 2014-07-15 23:05:28.000 196 33505.89 526.77 2286.06 32.30 2014-07-15 23:05:29.000 196 33505.94 526.79 2286.02 32.30 2014-07-15 23:05:30.000 196 33506.01 526.79 2286.09 32.30 2014-07-15 23:05:31.000 196 33505.99 526.77 2286.03 32.30 2014-07-15 23:05:31.000 196 33505.92 526.83 2285.96 32.30 2014-07-15 23:05:33.000 196 33505.87 526.78 2285.98 32.30 2014-07-15 23:05:34.000 196 33505.89 526.75 2286.01 32.30 2014-07-15 23:05:35.000 196 33505.93 526.81 2286.05 32.30 2014-07-15 23:05:36.000 196 33505.85 526.81 2286.11 32.30 2014-07-15 23:05:37.000 196 33505.93 526.75 2286.04 32.30 2014-07-15 23:05:38.000 196 33505.87 526.80 2286.05 32.30 2014-07-15 23:05:39.000 196 33505.84 526.79 2286.04 32.30 2014-07-15 23:05:40.000 196 33505.84 526.78 2286.11 32.30 2014-07-15 23:05:41.000 196 33505.91 526.79 2286.05 32.30 2014-07-15 23:05:42.000 196 33505.87 526.80 2286.09 32.30 2014-07-15 23:05:43.000 196 33505.82 526.75 2286.07 32.30 2014-07-15 23:05:44.000 196 33505.88 526.80 2286.04 32.30 2014-07-15 23:05:45.000 196 33505.90 526.76 2286.02 32.30 2014-07-15 23:05:46.000 196 33505.89 526.76 2286.03 32.30 2014-07-15 23:05:47.000 196 33505.83 526.79 2286.12 32.30 2014-07-15 23:05:48.000 196 33505.92 526.76 2286.02 32.30 2014-07-15 23:05:49.000 196 33505.78 526.83 2286.00 32.30 2014-07-15 23:05:50.000 196 33505.93 526.76 2286.05 32.30 2014-07-15 23:05:51.000 196 33505.87 526.85 2286.08 32.30 2014-07-15 23:05:52.000 196 33505.84 526.82 2286.08 32.30 2014-07-15 23:05:53.000 196 33505.93 526.77 2286.05 32.30 2014-07-15 23:05:54.000 196 33505.93 526.77 2286.07 32.30 2014-07-15 23:05:55.000 196 33505.85 526.77 2285.99 32.30 2014-07-15 23:05:56.000 196 33505.96 526.77 2285.99 32.30 2014-07-15 23:05:57.000 196 33505.87 526.80 2285.99 32.30 2014-07-15 23:05:58.000 196 33505.84 526.81 2285.98 32.30 2014-07-15 23:05:59.000 196 33505.95 526.82 2286.01 32.30 2014-07-15 23:06:00.000 196 33505.87 526.78 2286.05 32.30 2014-07-15 23:06:01.000 196 33505.90 526.75 2286.01 32.30 2014-07-15 23:06:02.000 196 33505.87 526.76 2286.05 32.30 2014-07-15 23:06:03.000 196 33505.87 526.76 2286.09 32.30 2014-07-15 23:06:04.000 196 33505.85 526.75 2286.05 32.30 2014-07-15 23:06:05.000 196 33505.93 526.77 2286.05 32.30 2014-07-15 23:06:06.000 196 33505.89 526.74 2286.01 32.30 2014-07-15 23:06:07.000 196 33505.79 526.81 2286.05 32.30 2014-07-15 23:06:08.000 196 33505.90 526.77 2286.08 32.30 2014-07-15 23:06:09.000 196 33505.87 526.77 2286.11 32.30 2014-07-15 23:06:10.000 196 33505.82 526.72 2286.04 32.30 2014-07-15 23:06:11.000 196 33505.93 526.76 2286.02 32.30 2014-07-15 23:06:12.000 196 33505.83 526.80 2285.98 32.30 2014-07-15 23:06:12.000 196 33505.87 526.77 2286.07 32.30 2014-07-15 23:06:14.000 196 33505.72 526.83 2286.12 32.30 2014-07-15 23:06:15.000 196 33505.86 526.79 2286.01 32.30 2014-07-15 23:06:16.000 196 33505.80 526.76 2286.06 32.30 2014-07-15 23:06:17.000 196 33505.86 526.76 2286.07 32.30 2014-07-15 23:06:18.000 196 33505.88 526.76 2286.03 32.30 2014-07-15 23:06:19.000 196 33505.83 526.77 2286.02 32.30 2014-07-15 23:06:20.000 196 33505.80 526.71 2286.04 32.30 2014-07-15 23:06:21.000 196 33505.83 526.75 2286.04 32.30 2014-07-15 23:06:22.000 196 33505.83 526.73 2286.03 32.30 2014-07-15 23:06:23.000 196 33505.86 526.76 2285.99 32.30 2014-07-15 23:06:24.000 196 33505.82 526.75 2285.97 32.30 2014-07-15 23:06:25.000 196 33505.78 526.78 2286.02 32.30 2014-07-15 23:06:25.000 196 33505.87 526.78 2286.01 32.30 2014-07-15 23:06:27.000 196 33505.89 526.79 2286.10 32.30 2014-07-15 23:06:28.000 196 33505.82 526.73 2286.08 32.30 2014-07-15 23:06:29.000 196 33505.83 526.79 2286.05 32.30 2014-07-15 23:06:30.000 196 33505.82 526.74 2285.98 32.30 2014-07-15 23:06:31.000 196 33505.87 526.80 2285.98 32.30 2014-07-15 23:06:32.000 196 33505.81 526.75 2286.01 32.30 2014-07-15 23:06:33.000 196 33505.75 526.75 2286.09 32.30 2014-07-15 23:06:34.000 196 33505.76 526.77 2286.03 32.30 2014-07-15 23:06:35.000 196 33505.79 526.75 2285.98 32.30 2014-07-15 23:06:36.000 196 33505.72 526.81 2286.03 32.30 2014-07-15 23:06:37.000 196 33505.85 526.77 2285.96 32.30 2014-07-15 23:06:38.000 196 33505.79 526.74 2286.02 32.30 2014-07-15 23:06:39.000 196 33505.86 526.79 2286.01 32.30 2014-07-15 23:06:40.000 196 33505.82 526.80 2285.98 32.30 2014-07-15 23:06:41.000 196 33505.82 526.79 2285.93 32.30 2014-07-15 23:06:42.000 196 33505.76 526.75 2286.04 32.30 2014-07-15 23:06:43.000 196 33505.75 526.80 2286.03 32.30 2014-07-15 23:06:44.000 196 33505.77 526.79 2286.02 32.30 2014-07-15 23:06:45.000 196 33505.92 526.76 2286.07 32.30 2014-07-15 23:06:46.000 196 33505.83 526.75 2286.07 32.30 2014-07-15 23:06:47.000 196 33505.88 526.86 2286.07 32.30 2014-07-15 23:06:48.000 196 33505.75 526.82 2286.11 32.30 2014-07-15 23:06:49.000 196 33505.73 526.81 2286.11 32.30 2014-07-15 23:06:50.000 196 33505.78 526.83 2286.04 32.30 2014-07-15 23:06:51.000 196 33505.82 526.80 2286.09 32.30 2014-07-15 23:06:52.000 196 33505.79 526.77 2286.07 32.30 2014-07-15 23:06:53.000 196 33505.83 526.79 2285.99 32.30 2014-07-15 23:06:54.000 196 33505.80 526.77 2286.07 32.30 2014-07-15 23:06:55.000 196 33505.67 526.81 2285.96 32.30 2014-07-15 23:06:56.000 196 33505.78 526.81 2286.05 32.30 2014-07-15 23:06:57.000 196 33505.83 526.83 2286.08 32.30 2014-07-15 23:06:58.000 196 33505.75 526.82 2286.08 32.30 2014-07-15 23:06:59.000 196 33505.87 526.83 2285.97 32.30 2014-07-15 23:07:00.000 196 33505.80 526.81 2285.99 32.30 2014-07-15 23:07:01.000 196 33505.79 526.82 2286.04 32.30 2014-07-15 23:07:02.000 196 33505.85 526.80 2285.96 32.30 2014-07-15 23:07:03.000 196 33505.68 526.80 2285.99 32.30 2014-07-15 23:07:04.000 196 33505.73 526.80 2286.01 32.30 2014-07-15 23:07:05.000 196 33505.75 526.83 2286.08 32.30 2014-07-15 23:07:06.000 196 33505.75 526.82 2286.08 32.30 2014-07-15 23:07:06.000 196 33505.69 526.84 2286.05 32.30 2014-07-15 23:07:08.000 196 33505.70 526.80 2286.06 32.30 2014-07-15 23:07:09.000 196 33505.77 526.80 2286.01 32.30 2014-07-15 23:07:10.000 196 33505.74 526.79 2286.00 32.30 2014-07-15 23:07:11.000 196 33505.82 526.83 2286.01 32.30 2014-07-15 23:07:12.000 196 33505.75 526.81 2286.00 32.30 2014-07-15 23:07:13.000 196 33505.67 526.85 2286.09 32.30 2014-07-15 23:07:14.000 196 33505.81 526.83 2285.95 32.30 2014-07-15 23:07:15.000 196 33505.71 526.86 2285.98 32.30 2014-07-15 23:07:16.000 196 33505.71 526.85 2286.03 32.30 2014-07-15 23:07:17.000 196 33505.72 526.83 2285.96 32.30 2014-07-15 23:07:18.000 196 33505.78 526.86 2286.02 32.30 2014-07-15 23:07:19.000 196 33505.72 526.87 2286.02 32.30 2014-07-15 23:07:19.000 196 33505.71 526.86 2285.99 32.30 2014-07-15 23:07:21.000 196 33505.74 526.84 2286.08 32.30 2014-07-15 23:07:22.000 196 33505.71 526.83 2286.07 32.30 2014-07-15 23:07:23.000 196 33505.71 526.87 2286.02 32.30 2014-07-15 23:07:24.000 196 33505.80 526.83 2286.11 32.30 2014-07-15 23:07:25.000 196 33505.75 526.88 2286.05 32.30 2014-07-15 23:07:26.000 196 33505.78 526.85 2286.09 32.30 2014-07-15 23:07:27.000 196 33505.72 526.85 2286.06 32.30 2014-07-15 23:07:28.000 196 33505.67 526.81 2286.03 32.30 2014-07-15 23:07:29.000 196 33505.73 526.86 2286.07 32.30 2014-07-15 23:07:30.000 196 33505.71 526.82 2286.08 32.30 2014-07-15 23:07:31.000 196 33505.67 526.83 2286.09 32.30 2014-07-15 23:07:32.000 196 33505.72 526.82 2286.09 32.30 2014-07-15 23:07:33.000 196 33505.81 526.85 2286.08 32.30 2014-07-15 23:07:34.000 196 33505.78 526.83 2286.02 32.30 2014-07-15 23:07:35.000 196 33505.69 526.86 2286.08 32.30 2014-07-15 23:07:36.000 196 33505.78 526.87 2286.05 32.30 2014-07-15 23:07:37.000 196 33505.81 526.83 2286.03 32.30 2014-07-15 23:07:38.000 196 33505.73 526.82 2286.07 32.30 2014-07-15 23:07:39.000 196 33505.69 526.85 2286.08 32.30 2014-07-15 23:07:40.000 196 33505.74 526.84 2286.01 32.30 2014-07-15 23:07:41.000 196 33505.69 526.85 2285.98 32.30 2014-07-15 23:07:42.000 196 33505.74 526.88 2285.98 32.30 2014-07-15 23:07:43.000 196 33505.70 526.86 2286.11 32.30 2014-07-15 23:07:44.000 196 33505.70 526.81 2286.03 32.30 2014-07-15 23:07:45.000 196 33505.81 526.86 2286.00 32.30 2014-07-15 23:07:46.000 196 33505.70 526.88 2285.97 32.30 2014-07-15 23:07:47.000 196 33505.75 526.87 2285.98 32.30 2014-07-15 23:07:48.000 196 33505.69 526.85 2285.98 32.30 2014-07-15 23:07:49.000 196 33505.83 526.86 2285.96 32.30 2014-07-15 23:07:50.000 196 33505.77 526.88 2286.05 32.30 2014-07-15 23:07:51.000 196 33505.69 526.83 2286.00 32.30 2014-07-15 23:07:52.000 196 33505.65 526.82 2286.09 32.30 2014-07-15 23:07:53.000 196 33505.73 526.85 2285.93 32.30 2014-07-15 23:07:54.000 196 33505.77 526.85 2285.96 32.30 2014-07-15 23:07:55.000 196 33505.77 526.83 2285.98 32.30 2014-07-15 23:07:56.000 196 33505.79 526.85 2286.03 32.30 2014-07-15 23:07:57.000 196 33505.78 526.85 2286.02 32.30 2014-07-15 23:07:58.000 196 33505.69 526.85 2285.99 32.30 2014-07-15 23:07:59.000 196 33505.71 526.83 2285.99 32.30 2014-07-15 23:08:00.000 196 33505.74 526.87 2286.05 32.30 2014-07-15 23:08:00.000 196 33505.68 526.85 2286.07 32.30 2014-07-15 23:08:02.000 196 33505.80 526.86 2286.05 32.30 2014-07-15 23:08:03.000 196 33505.65 526.81 2285.98 32.30 2014-07-15 23:08:04.000 196 33505.71 526.82 2285.99 32.30 2014-07-15 23:08:05.000 196 33505.72 526.87 2286.08 32.30 2014-07-15 23:08:06.000 196 33505.75 526.83 2286.08 32.30 2014-07-15 23:08:07.000 196 33505.72 526.82 2286.01 32.30 2014-07-15 23:08:08.000 196 33505.67 526.83 2286.11 32.30 2014-07-15 23:08:09.000 196 33505.79 526.89 2285.95 32.30 2014-07-15 23:08:10.000 196 33505.70 526.86 2286.02 32.30 2014-07-15 23:08:11.000 196 33505.73 526.87 2286.07 32.30 2014-07-15 23:08:12.000 196 33505.74 526.83 2286.01 32.30 2014-07-15 23:08:13.000 196 33505.71 526.89 2285.99 32.30 2014-07-15 23:08:13.000 196 33505.75 526.86 2286.05 32.30 2014-07-15 23:08:15.000 196 33505.70 526.90 2286.05 32.30 2014-07-15 23:08:16.000 196 33505.82 526.90 2286.00 32.30 2014-07-15 23:08:17.000 196 33505.72 526.91 2286.04 32.30 2014-07-15 23:08:18.000 196 33505.79 526.89 2285.94 32.30 2014-07-15 23:08:19.000 196 33505.75 526.88 2285.98 32.30 2014-07-15 23:08:20.000 196 33505.80 526.86 2285.99 32.30 2014-07-15 23:08:21.000 196 33505.78 526.88 2285.99 32.30 2014-07-15 23:08:22.000 196 33505.78 526.88 2286.07 32.30 2014-07-15 23:08:23.000 196 33505.82 526.88 2286.05 32.30 2014-07-15 23:08:24.000 196 33505.73 526.83 2286.02 32.30 2014-07-15 23:08:25.000 196 33505.83 526.85 2285.99 32.30 2014-07-15 23:08:26.000 196 33505.80 526.85 2286.01 32.30 2014-07-15 23:08:27.000 196 33505.73 526.88 2285.90 32.30 2014-07-15 23:08:28.000 196 33505.75 526.86 2286.01 32.30 2014-07-15 23:08:29.000 196 33505.83 526.87 2286.01 32.30 2014-07-15 23:08:30.000 196 33505.89 526.94 2285.99 32.30 2014-07-15 23:08:31.000 196 33505.76 526.89 2286.01 32.30 2014-07-15 23:08:32.000 196 33505.79 526.90 2285.92 32.30 2014-07-15 23:08:33.000 196 33505.79 526.89 2286.05 32.30 2014-07-15 23:08:34.000 196 33505.84 526.84 2285.88 32.30 2014-07-15 23:08:35.000 196 33505.81 526.84 2285.96 32.30 2014-07-15 23:08:36.000 196 33505.84 526.88 2285.99 32.30 2014-07-15 23:08:37.000 196 33505.82 526.86 2286.02 32.30 2014-07-15 23:08:38.000 196 33505.82 526.86 2286.00 32.30 2014-07-15 23:08:39.000 196 33505.67 526.88 2285.99 32.30 2014-07-15 23:08:40.000 196 33505.87 526.84 2285.87 32.30 2014-07-15 23:08:41.000 196 33505.82 526.88 2285.99 32.30 2014-07-15 23:08:42.000 196 33505.80 526.88 2285.98 32.30 2014-07-15 23:08:43.000 196 33505.79 526.85 2286.05 32.30 2014-07-15 23:08:44.000 196 33505.65 526.87 2286.00 32.30 2014-07-15 23:08:45.000 196 33505.83 526.87 2286.03 32.30 2014-07-15 23:08:46.000 196 33505.72 526.88 2285.98 32.30 2014-07-15 23:08:47.000 196 33505.77 526.87 2285.98 32.30 2014-07-15 23:08:48.000 196 33505.71 526.87 2285.96 32.30 2014-07-15 23:08:49.000 196 33505.84 526.86 2285.95 32.30 2014-07-15 23:08:50.000 196 33505.89 526.87 2285.95 32.30 2014-07-15 23:08:51.000 196 33505.82 526.92 2285.94 32.30 2014-07-15 23:08:52.000 196 33505.83 526.86 2286.02 32.30 2014-07-15 23:08:53.000 196 33505.86 526.87 2286.03 32.30 2014-07-15 23:08:54.000 196 33505.85 526.85 2285.99 32.30 2014-07-15 23:08:54.000 196 33505.77 526.86 2285.95 32.30 2014-07-15 23:08:56.000 196 33505.85 526.87 2286.05 32.30 2014-07-15 23:08:57.000 196 33505.80 526.84 2286.01 32.30 2014-07-15 23:08:58.000 196 33505.92 526.87 2285.92 32.30 2014-07-15 23:08:59.000 196 33505.82 526.88 2285.90 32.30 2014-07-15 23:09:00.000 196 33505.83 526.82 2286.01 32.30 2014-07-15 23:09:01.000 196 33505.79 526.91 2285.94 32.30 2014-07-15 23:09:02.000 196 33505.80 526.87 2285.98 32.30 2014-07-15 23:09:03.000 196 33505.75 526.85 2285.96 32.30 2014-07-15 23:09:04.000 196 33505.80 526.85 2285.96 32.30 2014-07-15 23:09:05.000 196 33505.80 526.89 2285.99 32.30 2014-07-15 23:09:06.000 196 33505.90 526.88 2285.94 32.30 2014-07-15 23:09:07.000 196 33505.75 526.85 2285.95 32.30 2014-07-15 23:09:07.000 196 33505.87 526.91 2285.91 32.30 2014-07-15 23:09:09.000 196 33505.84 526.88 2285.97 32.30 2014-07-15 23:09:10.000 196 33505.87 526.87 2285.97 32.30 2014-07-15 23:09:11.000 196 33505.84 526.84 2285.95 32.30 2014-07-15 23:09:12.000 196 33505.90 526.87 2286.03 32.30 2014-07-15 23:09:13.000 196 33505.96 526.86 2285.90 32.30 2014-07-15 23:09:14.000 196 33505.86 526.84 2285.97 32.30 2014-07-15 23:09:15.000 196 33505.85 526.85 2285.88 32.30 2014-07-15 23:09:16.000 196 33505.80 526.85 2285.97 32.30 2014-07-15 23:09:17.000 196 33505.84 526.84 2285.94 32.30 2014-07-15 23:09:18.000 196 33505.89 526.84 2285.93 32.30 2014-07-15 23:09:19.000 196 33505.92 526.88 2285.95 32.30 2014-07-15 23:09:20.000 196 33505.95 526.85 2285.98 32.30 2014-07-15 23:09:21.000 196 33505.89 526.85 2285.90 32.30 2014-07-15 23:09:22.000 196 33505.89 526.88 2285.96 32.30 2014-07-15 23:09:23.000 196 33505.90 526.86 2286.00 32.30 2014-07-15 23:09:24.000 196 33505.92 526.88 2285.95 32.30 2014-07-15 23:09:25.000 196 33505.90 526.92 2285.96 32.30 2014-07-15 23:09:26.000 196 33505.86 526.89 2285.95 32.30 2014-07-15 23:09:27.000 196 33505.97 526.93 2286.00 32.30 2014-07-15 23:09:28.000 196 33505.92 526.89 2285.88 32.30 2014-07-15 23:09:29.000 196 33505.91 526.85 2285.93 32.30 2014-07-15 23:09:30.000 196 33505.97 526.91 2285.97 32.30 2014-07-15 23:09:31.000 196 33505.96 526.86 2285.95 32.30 2014-07-15 23:09:32.000 196 33505.96 526.86 2286.01 32.30 2014-07-15 23:09:33.000 196 33505.86 526.88 2285.96 32.30 2014-07-15 23:09:34.000 196 33505.92 526.89 2285.94 32.30 2014-07-15 23:09:35.000 196 33505.94 526.87 2286.01 32.30 2014-07-15 23:09:36.000 196 33505.92 526.94 2285.91 32.30 2014-07-15 23:09:37.000 196 33505.95 526.94 2285.99 32.30 2014-07-15 23:09:38.000 196 33506.05 526.88 2285.89 32.30 2014-07-15 23:09:39.000 196 33505.93 526.91 2285.93 32.30 2014-07-15 23:09:40.000 196 33505.91 526.96 2285.94 32.30 2014-07-15 23:09:41.000 196 33505.99 526.95 2285.87 32.30 2014-07-15 23:09:42.000 196 33506.01 526.96 2285.89 32.30 2014-07-15 23:09:43.000 196 33505.98 526.91 2285.96 32.30 2014-07-15 23:09:44.000 196 33506.01 526.94 2285.85 32.30 2014-07-15 23:09:45.000 196 33505.85 526.89 2285.98 32.30 2014-07-15 23:09:46.000 196 33506.07 526.95 2285.94 32.30 2014-07-15 23:09:47.000 196 33506.05 526.91 2285.84 32.30 2014-07-15 23:09:48.000 196 33505.95 526.92 2285.88 32.30 2014-07-15 23:09:48.000 196 33505.99 526.90 2285.89 32.30 2014-07-15 23:09:50.000 196 33505.94 526.90 2285.97 32.30 2014-07-15 23:09:51.000 196 33505.95 526.90 2285.92 32.30 2014-07-15 23:09:52.000 196 33505.98 526.92 2285.95 32.30 2014-07-15 23:09:53.000 196 33505.93 526.92 2285.89 32.30 2014-07-15 23:09:54.000 196 33506.05 526.95 2285.95 32.30 2014-07-15 23:09:55.000 196 33506.00 526.96 2285.92 32.30 2014-07-15 23:09:56.000 196 33505.95 526.94 2285.99 32.30 2014-07-15 23:09:57.000 196 33505.97 526.93 2285.91 32.30 2014-07-15 23:09:58.000 196 33505.95 526.97 2285.95 32.30 2014-07-15 23:09:59.000 196 33505.99 526.98 2286.01 32.30 2014-07-15 23:10:00.000 196 33506.06 527.01 2285.85 32.30 2014-07-15 23:10:01.000 196 33506.04 526.95 2285.92 32.30 2014-07-15 23:10:01.000 196 33506.05 526.97 2285.96 32.30 2014-07-15 23:10:03.000 196 33506.02 526.99 2285.98 32.30 2014-07-15 23:10:04.000 196 33505.98 526.94 2286.01 32.30 2014-07-15 23:10:05.000 196 33506.00 526.94 2285.98 32.30 2014-07-15 23:10:06.000 196 33506.04 526.99 2285.88 32.30 2014-07-15 23:10:07.000 196 33506.05 526.97 2285.92 32.30 2014-07-15 23:10:08.000 196 33506.06 527.00 2285.83 32.30 2014-07-15 23:10:09.000 196 33505.97 526.98 2285.92 32.30 2014-07-15 23:10:10.000 196 33506.05 527.01 2285.96 32.30 2014-07-15 23:10:11.000 196 33506.06 527.01 2285.96 32.30 2014-07-15 23:10:12.000 196 33506.08 527.01 2285.95 32.30 2014-07-15 23:10:13.000 196 33506.04 527.03 2285.97 32.30 2014-07-15 23:10:14.000 196 33506.04 527.02 2285.88 32.30 2014-07-15 23:10:15.000 196 33506.02 527.02 2285.93 32.30 2014-07-15 23:10:16.000 196 33505.96 527.03 2285.93 32.30 2014-07-15 23:10:17.000 196 33505.96 526.98 2285.92 32.30 2014-07-15 23:10:18.000 196 33506.04 527.03 2285.94 32.30 2014-07-15 23:10:19.000 196 33505.99 527.05 2285.95 32.30 2014-07-15 23:10:20.000 196 33505.99 527.02 2285.99 32.30 2014-07-15 23:10:21.000 196 33505.94 527.05 2285.90 32.30 2014-07-15 23:10:22.000 196 33506.01 527.01 2286.00 32.30 2014-07-15 23:10:23.000 196 33505.99 527.05 2286.01 32.30 2014-07-15 23:10:24.000 196 33506.05 527.06 2285.95 32.30 2014-07-15 23:10:25.000 196 33505.99 527.05 2285.92 32.30 2014-07-15 23:10:26.000 196 33505.98 527.09 2285.95 32.30 2014-07-15 23:10:27.000 196 33506.03 527.11 2285.95 32.30 2014-07-15 23:10:28.000 196 33506.08 527.03 2285.93 32.30 2014-07-15 23:10:29.000 196 33505.97 527.06 2285.93 32.30 2014-07-15 23:10:30.000 196 33505.98 527.05 2285.96 32.30 2014-07-15 23:10:31.000 196 33505.99 527.11 2285.99 32.30 2014-07-15 23:10:32.000 196 33506.08 527.09 2286.04 32.30 2014-07-15 23:10:33.000 196 33505.96 527.09 2286.05 32.30 2014-07-15 23:10:34.000 196 33506.09 527.13 2285.95 32.30 2014-07-15 23:10:35.000 196 33506.11 527.11 2285.95 32.30 2014-07-15 23:10:36.000 196 33506.08 527.06 2285.98 32.30 2014-07-15 23:10:37.000 196 33506.02 527.12 2285.90 32.30 2014-07-15 23:10:38.000 196 33505.95 527.07 2285.92 32.30 2014-07-15 23:10:39.000 196 33505.91 527.12 2285.98 32.30 2014-07-15 23:10:40.000 196 33506.03 527.12 2285.96 32.30 2014-07-15 23:10:41.000 196 33506.04 527.10 2285.96 32.30 2014-07-15 23:10:42.000 196 33506.00 527.11 2285.95 32.30 2014-07-15 23:10:42.000 196 33506.04 527.07 2285.96 32.30 2014-07-15 23:10:44.000 196 33506.10 527.10 2286.02 32.30 2014-07-15 23:10:45.000 196 33506.04 527.10 2285.99 32.30 2014-07-15 23:10:46.000 196 33506.06 527.09 2286.01 32.30 2014-07-15 23:10:47.000 196 33506.02 527.07 2285.97 32.30 2014-07-15 23:10:48.000 196 33506.06 527.08 2285.90 32.30 2014-07-15 23:10:49.000 196 33506.04 527.07 2285.93 32.30 2014-07-15 23:10:50.000 196 33506.00 527.10 2285.92 32.30 2014-07-15 23:10:51.000 196 33506.05 527.19 2285.97 32.30 2014-07-15 23:10:52.000 196 33505.99 527.12 2286.03 32.30 2014-07-15 23:10:53.000 196 33505.98 527.13 2286.06 32.30 2014-07-15 23:10:54.000 196 33506.05 527.09 2285.98 32.30 2014-07-15 23:10:55.000 196 33506.05 527.13 2285.98 32.30 2014-07-15 23:10:55.000 196 33505.96 527.13 2285.97 32.30 2014-07-15 23:10:57.000 196 33506.17 527.13 2285.99 32.30 2014-07-15 23:10:58.000 196 33506.02 527.16 2286.04 32.30 2014-07-15 23:10:59.000 196 33506.14 527.13 2285.98 32.30 2014-07-15 23:11:00.000 196 33506.11 527.09 2286.08 32.30 2014-07-15 23:11:01.000 196 33506.07 527.16 2286.01 32.30 2014-07-15 23:11:02.000 196 33505.99 527.15 2286.07 32.30 2014-07-15 23:11:03.000 196 33506.09 527.11 2285.96 32.30 2014-07-15 23:11:04.000 196 33506.20 527.07 2285.96 32.30 2014-07-15 23:11:05.000 196 33506.10 527.06 2285.96 32.30 2014-07-15 23:11:06.000 196 33506.13 527.17 2286.04 32.30 2014-07-15 23:11:07.000 196 33506.10 527.17 2285.94 32.30 2014-07-15 23:11:08.000 196 33506.03 527.13 2285.99 32.30 2014-07-15 23:11:09.000 196 33506.05 527.13 2285.96 32.30 2014-07-15 23:11:10.000 196 33506.12 527.11 2285.97 32.30 2014-07-15 23:11:11.000 196 33506.13 527.11 2285.98 32.30 2014-07-15 23:11:12.000 196 33506.18 527.14 2285.90 32.30 2014-07-15 23:11:13.000 196 33506.14 527.16 2285.95 32.30 2014-07-15 23:11:14.000 196 33506.12 527.13 2285.96 32.30 2014-07-15 23:11:15.000 196 33506.24 527.17 2286.06 32.30 2014-07-15 23:11:16.000 196 33506.14 527.13 2285.92 32.30 2014-07-15 23:11:17.000 196 33506.17 527.13 2285.90 32.30 2014-07-15 23:11:18.000 196 33506.24 527.11 2285.95 32.30 2014-07-15 23:11:19.000 196 33506.20 527.13 2285.96 32.30 2014-07-15 23:11:20.000 196 33506.20 527.10 2286.05 32.30 2014-07-15 23:11:21.000 196 33506.18 527.15 2285.99 32.30 2014-07-15 23:11:22.000 196 33506.33 527.18 2285.98 32.30 2014-07-15 23:11:23.000 196 33506.31 527.15 2286.01 32.30 2014-07-15 23:11:24.000 196 33506.26 527.11 2285.89 32.30 2014-07-15 23:11:25.000 196 33506.26 527.12 2285.99 32.30 2014-07-15 23:11:26.000 196 33506.31 527.13 2286.01 32.30 2014-07-15 23:11:27.000 196 33506.31 527.13 2285.97 32.30 2014-07-15 23:11:28.000 196 33506.23 527.14 2285.99 32.30 2014-07-15 23:11:29.000 196 33506.23 527.13 2285.95 32.30 2014-07-15 23:11:30.000 196 33506.26 527.14 2285.97 32.30 2014-07-15 23:11:31.000 196 33506.32 527.13 2285.98 32.30 2014-07-15 23:11:32.000 196 33506.30 527.13 2285.95 32.30 2014-07-15 23:11:33.000 196 33506.20 527.14 2285.95 32.30 2014-07-15 23:11:34.000 196 33506.23 527.13 2285.91 32.30 2014-07-15 23:11:35.000 196 33506.22 527.15 2285.87 32.30 2014-07-15 23:11:36.000 196 33506.33 527.21 2285.97 32.30 2014-07-15 23:11:36.000 196 33506.35 527.13 2285.90 32.30 2014-07-15 23:11:38.000 196 33506.28 527.15 2285.90 32.30 2014-07-15 23:11:39.000 196 33506.34 527.15 2285.98 32.30 2014-07-15 23:11:40.000 196 33506.29 527.16 2285.96 32.30 2014-07-15 23:11:41.000 196 33506.24 527.16 2285.93 32.30 2014-07-15 23:11:42.000 196 33506.28 527.17 2285.90 32.30 2014-07-15 23:11:43.000 196 33506.28 527.15 2285.99 32.30 2014-07-15 23:11:44.000 196 33506.27 527.17 2285.90 32.30 2014-07-15 23:11:45.000 196 33506.32 527.18 2285.86 32.30 2014-07-15 23:11:46.000 196 33506.32 527.14 2286.01 32.30 2014-07-15 23:11:47.000 196 33506.29 527.15 2285.89 32.30 2014-07-15 23:11:48.000 196 33506.38 527.19 2285.98 32.30 2014-07-15 23:11:49.000 196 33506.35 527.17 2286.02 32.30 2014-07-15 23:11:49.000 196 33506.29 527.14 2285.97 32.30 2014-07-15 23:11:51.000 196 33506.30 527.19 2285.98 32.30 2014-07-15 23:11:52.000 196 33506.36 527.14 2286.01 32.30 2014-07-15 23:11:53.000 196 33506.35 527.16 2285.93 32.30 2014-07-15 23:11:54.000 196 33506.31 527.13 2285.91 32.30 2014-07-15 23:11:55.000 196 33506.30 527.16 2285.96 32.30 2014-07-15 23:11:56.000 196 33506.29 527.19 2285.92 32.30 2014-07-15 23:11:57.000 196 33506.23 527.21 2285.98 32.30 2014-07-15 23:11:58.000 196 33506.26 527.17 2285.98 32.30 2014-07-15 23:11:59.000 196 33506.23 527.19 2285.95 32.30 2014-07-15 23:12:00.000 196 33506.30 527.15 2285.96 32.30 2014-07-15 23:12:01.000 196 33506.23 527.19 2286.01 32.30 2014-07-15 23:12:02.000 196 33506.33 527.18 2285.97 32.30 2014-07-15 23:12:03.000 196 33506.20 527.22 2285.87 32.30 2014-07-15 23:12:04.000 196 33506.18 527.21 2285.94 32.30 2014-07-15 23:12:05.000 196 33506.22 527.18 2286.01 32.30 2014-07-15 23:12:06.000 196 33506.20 527.21 2285.99 32.30 2014-07-15 23:12:07.000 196 33506.21 527.20 2285.95 32.30 2014-07-15 23:12:08.000 196 33506.30 527.21 2285.95 32.30 2014-07-15 23:12:09.000 196 33506.14 527.16 2285.94 32.30 2014-07-15 23:12:10.000 196 33506.21 527.18 2286.00 32.30 2014-07-15 23:12:11.000 196 33506.18 527.19 2285.98 32.30 2014-07-15 23:12:12.000 196 33506.20 527.18 2285.95 32.30 2014-07-15 23:12:13.000 196 33506.12 527.19 2285.98 32.30 2014-07-15 23:12:14.000 196 33506.23 527.24 2286.01 32.30 2014-07-15 23:12:15.000 196 33506.12 527.16 2285.96 32.30 2014-07-15 23:12:16.000 196 33506.14 527.27 2285.95 32.30 2014-07-15 23:12:17.000 196 33506.18 527.23 2285.98 32.30 2014-07-15 23:12:18.000 196 33506.11 527.17 2285.93 32.30 2014-07-15 23:12:19.000 196 33506.18 527.25 2285.96 32.30 2014-07-15 23:12:20.000 196 33506.10 527.23 2286.07 32.30 2014-07-15 23:12:21.000 196 33506.17 527.19 2286.02 32.30 2014-07-15 23:12:22.000 196 33506.18 527.23 2286.03 32.30 2014-07-15 23:12:23.000 196 33506.17 527.25 2286.03 32.30 2014-07-15 23:12:24.000 196 33506.15 527.23 2286.09 32.30 2014-07-15 23:12:25.000 196 33506.22 527.24 2286.11 32.30 2014-07-15 23:12:26.000 196 33506.14 527.20 2286.02 32.30 2014-07-15 23:12:27.000 196 33506.11 527.24 2286.12 32.30 2014-07-15 23:12:28.000 196 33506.15 527.20 2285.98 32.30 2014-07-15 23:12:29.000 196 33506.11 527.21 2286.01 32.30 2014-07-15 23:12:30.000 196 33506.11 527.23 2286.04 32.30 2014-07-15 23:12:30.000 196 33506.05 527.23 2286.02 32.30 2014-07-15 23:12:32.000 196 33506.07 527.22 2286.07 32.30 2014-07-15 23:12:33.000 196 33506.15 527.19 2286.05 32.30 2014-07-15 23:12:34.000 196 33506.04 527.23 2286.08 32.30 2014-07-15 23:12:35.000 196 33506.12 527.20 2285.96 32.30 2014-07-15 23:12:36.000 196 33506.17 527.21 2286.03 32.30 2014-07-15 23:12:37.000 196 33506.15 527.21 2286.09 32.30 2014-07-15 23:12:38.000 196 33506.08 527.23 2286.03 32.30 2014-07-15 23:12:39.000 196 33506.11 527.21 2286.04 32.30 2014-07-15 23:12:40.000 196 33506.08 527.23 2286.12 32.30 2014-07-15 23:12:41.000 196 33506.07 527.24 2286.12 32.30 2014-07-15 23:12:42.000 196 33506.12 527.22 2286.03 32.30 2014-07-15 23:12:43.000 196 33506.12 527.24 2285.97 32.30 2014-07-15 23:12:43.000 196 33506.11 527.25 2286.03 32.30 2014-07-15 23:12:45.000 196 33506.13 527.23 2286.05 32.30 2014-07-15 23:12:46.000 196 33506.18 527.24 2286.05 32.30 2014-07-15 23:12:47.000 196 33506.07 527.21 2286.03 32.30 2014-07-15 23:12:48.000 196 33506.18 527.22 2286.09 32.30 2014-07-15 23:12:49.000 196 33506.11 527.25 2286.01 32.30 2014-07-15 23:12:50.000 196 33506.04 527.23 2285.95 32.30 2014-07-15 23:12:51.000 196 33506.23 527.25 2286.04 32.30 2014-07-15 23:12:52.000 196 33506.12 527.27 2285.96 32.30 2014-07-15 23:12:53.000 196 33506.07 527.23 2285.99 32.30 2014-07-15 23:12:54.000 196 33506.18 527.26 2286.04 32.30 2014-07-15 23:12:55.000 196 33506.18 527.27 2286.04 32.30 2014-07-15 23:12:56.000 196 33506.21 527.25 2286.02 32.30 2014-07-15 23:12:57.000 196 33506.17 527.24 2285.98 32.30 2014-07-15 23:12:58.000 196 33506.11 527.27 2286.04 32.30 2014-07-15 23:12:59.000 196 33506.18 527.25 2286.05 32.30 2014-07-15 23:13:00.000 196 33506.15 527.23 2285.98 32.30 2014-07-15 23:13:01.000 196 33506.16 527.26 2286.05 32.30 2014-07-15 23:13:02.000 196 33506.17 527.27 2286.03 32.30 2014-07-15 23:13:03.000 196 33506.24 527.25 2286.08 32.30 2014-07-15 23:13:04.000 196 33506.20 527.25 2286.08 32.30 2014-07-15 23:13:05.000 196 33506.21 527.23 2286.09 32.30 2014-07-15 23:13:06.000 196 33506.07 527.30 2286.03 32.30 2014-07-15 23:13:07.000 196 33506.22 527.27 2286.07 32.30 2014-07-15 23:13:08.000 196 33506.21 527.26 2286.14 32.30 2014-07-15 23:13:09.000 196 33506.15 527.28 2286.03 32.30 2014-07-15 23:13:10.000 196 33506.18 527.29 2286.04 32.30 2014-07-15 23:13:11.000 196 33506.19 527.27 2286.01 32.30 2014-07-15 23:13:12.000 196 33506.18 527.26 2286.03 32.30 2014-07-15 23:13:13.000 196 33506.27 527.32 2286.07 32.30 2014-07-15 23:13:14.000 196 33506.15 527.31 2286.01 32.30 2014-07-15 23:13:15.000 196 33506.20 527.29 2286.03 32.30 2014-07-15 23:13:16.000 196 33506.22 527.32 2286.09 32.30 2014-07-15 23:13:17.000 196 33506.24 527.27 2286.02 32.30 2014-07-15 23:13:18.000 196 33506.21 527.29 2285.98 32.30 2014-07-15 23:13:19.000 196 33506.18 527.29 2286.04 32.30 2014-07-15 23:13:20.000 196 33506.23 527.30 2285.99 32.30 2014-07-15 23:13:21.000 196 33506.15 527.25 2285.95 32.30 2014-07-15 23:13:22.000 196 33506.12 527.31 2285.97 32.30 2014-07-15 23:13:23.000 196 33506.16 527.30 2286.02 32.30 2014-07-15 23:13:24.000 196 33506.24 527.28 2286.02 32.30 2014-07-15 23:13:24.000 196 33506.17 527.27 2286.07 32.30 2014-07-15 23:13:26.000 196 33506.24 527.25 2286.10 32.30 2014-07-15 23:13:27.000 196 33506.30 527.32 2285.99 32.30 2014-07-15 23:13:28.000 196 33506.21 527.31 2285.99 32.30 2014-07-15 23:13:29.000 196 33506.15 527.27 2286.00 32.30 2014-07-15 23:13:30.000 196 33506.21 527.28 2286.02 32.30 2014-07-15 23:13:31.000 196 33506.23 527.29 2286.03 32.30 2014-07-15 23:13:32.000 196 33506.20 527.30 2286.03 32.30 2014-07-15 23:13:33.000 196 33506.23 527.27 2285.99 32.30 2014-07-15 23:13:34.000 196 33506.14 527.29 2285.97 32.30 2014-07-15 23:13:35.000 196 33506.27 527.29 2285.93 32.30 2014-07-15 23:13:36.000 196 33506.23 527.31 2286.03 32.30 2014-07-15 23:13:37.000 196 33506.22 527.34 2285.93 32.30 2014-07-15 23:13:37.000 196 33506.21 527.32 2286.08 32.30 2014-07-15 23:13:39.000 196 33506.24 527.28 2286.07 32.30 2014-07-15 23:13:40.000 196 33506.14 527.28 2286.09 32.30 2014-07-15 23:13:41.000 196 33506.14 527.30 2286.09 32.30 2014-07-15 23:13:42.000 196 33506.17 527.23 2286.01 32.30 2014-07-15 23:13:43.000 196 33506.21 527.29 2286.04 32.30 2014-07-15 23:13:44.000 196 33506.22 527.27 2286.08 32.30 2014-07-15 23:13:45.000 196 33506.19 527.27 2286.07 32.30 2014-07-15 23:13:46.000 196 33506.17 527.25 2285.93 32.30 2014-07-15 23:13:47.000 196 33506.12 527.27 2286.02 32.30 2014-07-15 23:13:48.000 196 33506.23 527.27 2285.99 32.30 2014-07-15 23:13:49.000 196 33506.30 527.29 2285.99 32.30 2014-07-15 23:13:50.000 196 33506.18 527.32 2285.95 32.30 2014-07-15 23:13:51.000 196 33506.29 527.30 2286.05 32.30 2014-07-15 23:13:52.000 196 33506.20 527.23 2286.02 32.30 2014-07-15 23:13:53.000 196 33506.26 527.25 2286.06 32.30 2014-07-15 23:13:54.000 196 33506.17 527.25 2285.98 32.30 2014-07-15 23:13:55.000 196 33506.20 527.28 2286.09 32.31 2014-07-15 23:13:56.000 196 33506.24 527.29 2286.07 32.30 2014-07-15 23:13:57.000 196 33506.18 527.25 2285.95 32.30 2014-07-15 23:13:58.000 196 33506.17 527.27 2286.00 32.30 2014-07-15 23:13:59.000 196 33506.20 527.30 2285.98 32.30 2014-07-15 23:14:00.000 196 33506.15 527.26 2286.05 32.30 2014-07-15 23:14:01.000 196 33506.13 527.29 2285.99 32.30 2014-07-15 23:14:02.000 196 33506.12 527.27 2286.05 32.30 2014-07-15 23:14:03.000 196 33506.18 527.29 2285.97 32.31 2014-07-15 23:14:04.000 196 33506.24 527.28 2286.03 32.30 2014-07-15 23:14:05.000 196 33506.23 527.28 2286.04 32.30 2014-07-15 23:14:06.000 196 33506.12 527.27 2286.07 32.30 2014-07-15 23:14:07.000 196 33506.19 527.26 2286.03 32.30 2014-07-15 23:14:08.000 196 33506.20 527.25 2286.05 32.31 2014-07-15 23:14:09.000 196 33506.19 527.29 2286.07 32.31 2014-07-15 23:14:10.000 196 33506.23 527.24 2286.03 32.31 2014-07-15 23:14:11.000 196 33506.21 527.25 2286.05 32.31 2014-07-15 23:14:12.000 196 33506.18 527.29 2286.02 32.31 2014-07-15 23:14:13.000 196 33506.15 527.25 2286.02 32.30 2014-07-15 23:14:14.000 196 33506.24 527.29 2285.99 32.30 2014-07-15 23:14:15.000 196 33506.05 527.25 2286.07 32.30 2014-07-15 23:14:16.000 196 33506.20 527.25 2286.02 32.30 2014-07-15 23:14:17.000 196 33506.12 527.26 2285.98 32.30 2014-07-15 23:14:18.000 196 33506.14 527.33 2286.12 32.31 2014-07-15 23:14:18.000 196 33506.05 527.23 2286.02 32.31 2014-07-15 23:14:20.000 196 33506.17 527.27 2286.04 32.30 2014-07-15 23:14:21.000 196 33506.08 527.26 2286.04 32.30 2014-07-15 23:14:22.000 196 33506.14 527.28 2285.98 32.31 2014-07-15 23:14:23.000 196 33506.15 527.25 2286.03 32.31 2014-07-15 23:14:24.000 196 33506.01 527.24 2286.08 32.30 2014-07-15 23:14:25.000 196 33506.08 527.25 2286.09 32.30 2014-07-15 23:14:26.000 196 33506.02 527.23 2286.10 32.30 2014-07-15 23:14:27.000 196 33506.16 527.25 2286.09 32.30 2014-07-15 23:14:28.000 196 33506.00 527.24 2285.96 32.30 2014-07-15 23:14:29.000 196 33506.06 527.25 2286.02 32.30 2014-07-15 23:14:30.000 196 33506.12 527.29 2286.11 32.30 2014-07-15 23:14:31.000 196 33506.15 527.26 2286.03 32.31 2014-07-15 23:14:31.000 196 33506.08 527.23 2286.00 32.31 2014-07-15 23:14:33.000 196 33506.12 527.22 2286.04 32.30 2014-07-15 23:14:34.000 196 33506.17 527.21 2285.93 32.30 2014-07-15 23:14:35.000 196 33506.10 527.23 2285.92 32.30 2014-07-15 23:14:36.000 196 33506.12 527.21 2285.99 32.30 2014-07-15 23:14:37.000 196 33506.11 527.22 2286.03 32.31 2014-07-15 23:14:38.000 196 33506.07 527.21 2286.07 32.30 2014-07-15 23:14:39.000 196 33506.10 527.27 2286.02 32.30 2014-07-15 23:14:40.000 196 33506.04 527.22 2286.07 32.30 2014-07-15 23:14:41.000 196 33506.06 527.21 2286.09 32.30 2014-07-15 23:14:42.000 196 33506.00 527.22 2286.11 32.31 2014-07-15 23:14:43.000 196 33506.08 527.24 2286.02 32.31 2014-07-15 23:14:44.000 196 33506.04 527.21 2286.10 32.30 2014-07-15 23:14:45.000 196 33506.08 527.24 2285.98 32.31 2014-07-15 23:14:46.000 196 33505.96 527.25 2286.08 32.30 2014-07-15 23:14:47.000 196 33505.97 527.22 2286.11 32.30 2014-07-15 23:14:48.000 196 33506.07 527.24 2286.05 32.30 2014-07-15 23:14:49.000 196 33506.02 527.21 2286.04 32.31 2014-07-15 23:14:50.000 196 33506.05 527.22 2286.12 32.30 2014-07-15 23:14:51.000 196 33506.04 527.19 2286.09 32.30 2014-07-15 23:14:52.000 196 33506.00 527.25 2286.07 32.30 2014-07-15 23:14:53.000 196 33506.05 527.23 2286.05 32.30 2014-07-15 23:14:54.000 196 33506.04 527.21 2286.10 32.31 2014-07-15 23:14:55.000 196 33506.04 527.22 2286.05 32.30 2014-07-15 23:14:56.000 196 33506.03 527.24 2286.01 32.30 2014-07-15 23:14:57.000 196 33506.02 527.23 2286.05 32.30 2014-07-15 23:14:58.000 196 33506.01 527.22 2286.05 32.30 2014-07-15 23:14:59.000 196 33505.91 527.20 2286.04 32.30 2014-07-15 23:15:00.000 196 33505.99 527.22 2286.00 32.31 2014-07-15 23:15:01.000 196 33506.05 527.19 2286.05 32.31 2014-07-15 23:15:02.000 196 33505.98 527.21 2286.14 32.31 2014-07-15 23:15:03.000 196 33505.96 527.23 2286.04 32.31 2014-07-15 23:15:04.000 196 33506.10 527.23 2286.07 32.31 2014-07-15 23:15:05.000 196 33505.99 527.20 2286.03 32.31 2014-07-15 23:15:06.000 196 33506.01 527.21 2286.10 32.31 2014-07-15 23:15:07.000 196 33506.04 527.24 2286.08 32.31 2014-07-15 23:15:08.000 196 33506.05 527.24 2286.17 32.30 2014-07-15 23:15:09.000 196 33505.98 527.24 2286.08 32.31 2014-07-15 23:15:10.000 196 33506.05 527.20 2286.07 32.31 2014-07-15 23:15:11.000 196 33506.05 527.21 2286.01 32.31 2014-07-15 23:15:12.000 196 33506.09 527.24 2286.08 32.31 2014-07-15 23:15:12.000 196 33506.09 527.22 2286.11 32.31 2014-07-15 23:15:14.000 196 33506.05 527.18 2286.05 32.31 2014-07-15 23:15:15.000 196 33506.18 527.19 2286.11 32.31 2014-07-15 23:15:16.000 196 33506.11 527.16 2286.06 32.31 2014-07-15 23:15:17.000 196 33506.11 527.18 2285.96 32.31 2014-07-15 23:15:18.000 196 33506.05 527.20 2286.02 32.31 2014-07-15 23:15:19.000 196 33506.08 527.20 2286.09 32.31 2014-07-15 23:15:20.000 196 33506.04 527.19 2286.11 32.31 2014-07-15 23:15:21.000 196 33506.12 527.16 2286.08 32.31 2014-07-15 23:15:22.000 196 33506.20 527.16 2286.09 32.31 2014-07-15 23:15:23.000 196 33506.11 527.17 2286.08 32.31 2014-07-15 23:15:24.000 196 33506.13 527.19 2286.13 32.31 2014-07-15 23:15:25.000 196 33506.07 527.18 2285.96 32.31 2014-07-15 23:15:25.000 196 33506.10 527.17 2286.03 32.31 2014-07-15 23:15:27.000 196 33506.22 527.16 2286.05 32.31 2014-07-15 23:15:28.000 196 33506.13 527.18 2286.04 32.31 2014-07-15 23:15:29.000 196 33506.14 527.18 2286.05 32.31 2014-07-15 23:15:30.000 196 33506.06 527.16 2286.02 32.31 2014-07-15 23:15:31.000 196 33506.17 527.22 2286.02 32.31 2014-07-15 23:15:32.000 196 33506.18 527.17 2286.07 32.31 2014-07-15 23:15:33.000 196 33506.19 527.17 2286.02 32.31 2014-07-15 23:15:34.000 196 33506.11 527.16 2286.02 32.31 2014-07-15 23:15:35.000 196 33506.14 527.13 2286.01 32.31 2014-07-15 23:15:36.000 196 33506.19 527.16 2286.07 32.31 2014-07-15 23:15:37.000 196 33506.16 527.15 2286.00 32.31 2014-07-15 23:15:38.000 196 33506.05 527.18 2286.00 32.31 2014-07-15 23:15:39.000 196 33506.11 527.17 2285.96 32.31 2014-07-15 23:15:40.000 196 33506.17 527.15 2286.07 32.31 2014-07-15 23:15:41.000 196 33506.19 527.16 2286.03 32.31 2014-07-15 23:15:42.000 196 33506.21 527.13 2286.02 32.31 2014-07-15 23:15:43.000 196 33506.15 527.17 2285.96 32.31 2014-07-15 23:15:44.000 196 33506.18 527.12 2286.01 32.31 2014-07-15 23:15:45.000 196 33506.18 527.15 2285.96 32.31 2014-07-15 23:15:46.000 196 33506.21 527.15 2286.02 32.31 2014-07-15 23:15:47.000 196 33506.12 527.13 2285.96 32.31 2014-07-15 23:15:48.000 196 33506.11 527.20 2286.07 32.31 2014-07-15 23:15:49.000 196 33506.16 527.12 2286.01 32.31 2014-07-15 23:15:50.000 196 33506.17 527.16 2285.99 32.31 2014-07-15 23:15:51.000 196 33506.06 527.17 2286.01 32.31 2014-07-15 23:15:52.000 196 33506.12 527.18 2286.04 32.31 2014-07-15 23:15:53.000 196 33506.23 527.17 2286.02 32.31 2014-07-15 23:15:54.000 196 33506.17 527.18 2286.03 32.31 2014-07-15 23:15:55.000 196 33506.13 527.15 2286.12 32.31 2014-07-15 23:15:56.000 196 33506.13 527.14 2285.98 32.31 2014-07-15 23:15:57.000 196 33506.14 527.13 2285.99 32.31 2014-07-15 23:15:58.000 196 33506.10 527.15 2285.99 32.31 2014-07-15 23:15:59.000 196 33506.10 527.14 2286.02 32.31 2014-07-15 23:16:00.000 196 33506.19 527.17 2285.95 32.31 2014-07-15 23:16:01.000 196 33506.08 527.20 2286.06 32.31 2014-07-15 23:16:02.000 196 33506.12 527.14 2286.05 32.31 2014-07-15 23:16:03.000 196 33506.13 527.17 2285.99 32.31 2014-07-15 23:16:04.000 196 33506.19 527.16 2286.08 32.31 2014-07-15 23:16:05.000 196 33506.09 527.15 2286.03 32.31 2014-07-15 23:16:06.000 196 33506.05 527.12 2286.04 32.31 2014-07-15 23:16:06.000 196 33506.17 527.15 2286.07 32.31 2014-07-15 23:16:08.000 196 33506.06 527.16 2286.03 32.31 2014-07-15 23:16:09.000 196 33506.08 527.11 2286.00 32.31 2014-07-15 23:16:10.000 196 33506.07 527.15 2286.04 32.31 2014-07-15 23:16:11.000 196 33506.08 527.15 2286.04 32.31 2014-07-15 23:16:12.000 196 33506.08 527.17 2285.99 32.31 2014-07-15 23:16:13.000 196 33506.10 527.14 2286.14 32.31 2014-07-15 23:16:14.000 196 33506.10 527.20 2285.95 32.31 2014-07-15 23:16:15.000 196 33506.17 527.13 2286.03 32.31 2014-07-15 23:16:16.000 196 33506.09 527.16 2286.08 32.31 2014-07-15 23:16:17.000 196 33506.07 527.14 2286.06 32.31 2014-07-15 23:16:18.000 196 33506.05 527.13 2286.08 32.31 2014-07-15 23:16:19.000 196 33506.08 527.20 2286.07 32.31 2014-07-15 23:16:19.000 196 33506.05 527.18 2285.98 32.31 2014-07-15 23:16:21.000 196 33506.08 527.19 2286.03 32.31 2014-07-15 23:16:22.000 196 33506.11 527.23 2285.99 32.31 2014-07-15 23:16:23.000 196 33506.00 527.19 2285.95 32.31 2014-07-15 23:16:24.000 196 33505.96 527.23 2286.03 32.31 2014-07-15 23:16:25.000 196 33506.08 527.21 2286.01 32.31 2014-07-15 23:16:26.000 196 33506.02 527.20 2286.05 32.31 2014-07-15 23:16:27.000 196 33505.96 527.17 2286.05 32.31 2014-07-15 23:16:28.000 196 33506.02 527.23 2286.06 32.31 2014-07-15 23:16:29.000 196 33506.02 527.18 2286.07 32.31 2014-07-15 23:16:30.000 196 33506.03 527.16 2286.05 32.31 2014-07-15 23:16:31.000 196 33505.98 527.20 2286.08 32.31 2014-07-15 23:16:32.000 196 33505.92 527.21 2286.03 32.31 2014-07-15 23:16:33.000 196 33505.92 527.21 2286.03 32.31 2014-07-15 23:16:34.000 196 33505.93 527.21 2286.05 32.31 2014-07-15 23:16:35.000 196 33505.96 527.18 2286.05 32.31 2014-07-15 23:16:36.000 196 33505.98 527.19 2286.03 32.31 2014-07-15 23:16:37.000 196 33505.97 527.19 2285.98 32.31 2014-07-15 23:16:38.000 196 33506.07 527.18 2286.01 32.31 2014-07-15 23:16:39.000 196 33505.87 527.23 2286.01 32.31 2014-07-15 23:16:40.000 196 33505.93 527.22 2286.00 32.31 2014-07-15 23:16:41.000 196 33505.98 527.22 2286.01 32.31 2014-07-15 23:16:42.000 196 33505.90 527.20 2286.09 32.31 2014-07-15 23:16:43.000 196 33505.93 527.25 2286.07 32.31 2014-07-15 23:16:44.000 196 33505.97 527.22 2286.14 32.31 2014-07-15 23:16:45.000 196 33505.96 527.27 2286.07 32.31 2014-07-15 23:16:46.000 196 33505.84 527.25 2286.06 32.31 2014-07-15 23:16:47.000 196 33505.86 527.23 2286.08 32.31 2014-07-15 23:16:48.000 196 33505.88 527.28 2286.02 32.31 2014-07-15 23:16:49.000 196 33505.80 527.21 2286.05 32.31 2014-07-15 23:16:50.000 196 33505.87 527.25 2286.07 32.31 2014-07-15 23:16:51.000 196 33505.79 527.26 2285.98 32.31 2014-07-15 23:16:52.000 196 33505.87 527.23 2286.04 32.31 2014-07-15 23:16:53.000 196 33505.81 527.25 2286.02 32.31 2014-07-15 23:16:54.000 196 33505.81 527.23 2286.09 32.31 2014-07-15 23:16:55.000 196 33505.71 527.29 2286.09 32.31 2014-07-15 23:16:56.000 196 33505.77 527.23 2286.09 32.31 2014-07-15 23:16:57.000 196 33505.80 527.22 2285.99 32.31 2014-07-15 23:16:58.000 196 33505.82 527.25 2286.06 32.31 2014-07-15 23:16:59.000 196 33505.75 527.23 2286.07 32.31 2014-07-15 23:17:00.000 196 33505.74 527.26 2286.09 32.31 2014-07-15 23:17:00.000 196 33505.72 527.25 2286.12 32.31 2014-07-15 23:17:02.000 196 33505.69 527.28 2286.14 32.31 2014-07-15 23:17:03.000 196 33505.71 527.25 2286.14 32.31 2014-07-15 23:17:04.000 196 33505.79 527.25 2286.14 32.31 2014-07-15 23:17:05.000 196 33505.83 527.26 2286.12 32.31 2014-07-15 23:17:06.000 196 33505.79 527.23 2286.09 32.31 2014-07-15 23:17:07.000 196 33505.75 527.25 2286.12 32.31 2014-07-15 23:17:08.000 196 33505.67 527.23 2286.02 32.31 2014-07-15 23:17:09.000 196 33505.79 527.21 2286.07 32.31 2014-07-15 23:17:10.000 196 33505.77 527.26 2286.16 32.31 2014-07-15 23:17:11.000 196 33505.76 527.25 2286.11 32.31 2014-07-15 23:17:12.000 196 33505.70 527.28 2286.02 32.31 2014-07-15 23:17:13.000 196 33505.71 527.24 2286.03 32.31 2014-07-15 23:17:13.000 196 33505.83 527.25 2286.06 32.31 2014-07-15 23:17:15.000 196 33505.79 527.20 2286.11 32.31 2014-07-15 23:17:16.000 196 33505.72 527.24 2286.10 32.31 2014-07-15 23:17:17.000 196 33505.69 527.23 2286.12 32.31 2014-07-15 23:17:18.000 196 33505.86 527.27 2286.11 32.31 2014-07-15 23:17:19.000 196 33505.74 527.23 2286.19 32.31 2014-07-15 23:17:20.000 196 33505.74 527.26 2286.17 32.31 2014-07-15 23:17:21.000 196 33505.70 527.25 2286.11 32.31 2014-07-15 23:17:22.000 196 33505.76 527.22 2286.18 32.31 2014-07-15 23:17:23.000 196 33505.72 527.21 2286.17 32.31 2014-07-15 23:17:24.000 196 33505.77 527.26 2286.02 32.31 2014-07-15 23:17:25.000 196 33505.79 527.27 2286.17 32.31 2014-07-15 23:17:26.000 196 33505.75 527.25 2286.16 32.31 2014-07-15 23:17:27.000 196 33505.84 527.25 2286.04 32.31 2014-07-15 23:17:28.000 196 33505.73 527.24 2286.11 32.31 2014-07-15 23:17:29.000 196 33505.68 527.22 2286.11 32.31 2014-07-15 23:17:30.000 196 33505.78 527.21 2286.18 32.31 2014-07-15 23:17:31.000 196 33505.73 527.23 2286.09 32.31 2014-07-15 23:17:32.000 196 33505.75 527.26 2286.11 32.31 2014-07-15 23:17:33.000 196 33505.72 527.24 2286.12 32.31 2014-07-15 23:17:34.000 196 33505.79 527.26 2286.07 32.31 2014-07-15 23:17:35.000 196 33505.69 527.26 2286.09 32.31 2014-07-15 23:17:36.000 196 33505.77 527.25 2286.03 32.31 2014-07-15 23:17:37.000 196 33505.76 527.24 2286.09 32.31 2014-07-15 23:17:38.000 196 33505.86 527.22 2286.03 32.31 2014-07-15 23:17:39.000 196 33505.87 527.27 2286.16 32.31 2014-07-15 23:17:40.000 196 33505.77 527.25 2286.08 32.31 2014-07-15 23:17:41.000 196 33505.80 527.24 2286.05 32.31 2014-07-15 23:17:42.000 196 33505.80 527.27 2286.10 32.31 2014-07-15 23:17:43.000 196 33505.84 527.29 2286.09 32.31 2014-07-15 23:17:44.000 196 33505.80 527.30 2286.09 32.31 2014-07-15 23:17:45.000 196 33505.79 527.29 2286.20 32.31 2014-07-15 23:17:46.000 196 33505.78 527.24 2286.07 32.31 2014-07-15 23:17:47.000 196 33505.74 527.24 2286.05 32.31 2014-07-15 23:17:48.000 196 33505.79 527.30 2286.06 32.31 2014-07-15 23:17:49.000 196 33505.75 527.25 2286.03 32.31 2014-07-15 23:17:50.000 196 33505.80 527.27 2286.08 32.31 2014-07-15 23:17:51.000 196 33505.87 527.28 2285.99 32.31 2014-07-15 23:17:52.000 196 33505.75 527.31 2286.03 32.31 2014-07-15 23:17:53.000 196 33505.80 527.25 2286.03 32.31 2014-07-15 23:17:54.000 196 33505.86 527.28 2286.11 32.31 2014-07-15 23:17:54.000 196 33505.90 527.30 2285.98 32.31 2014-07-15 23:17:56.000 196 33505.86 527.27 2286.09 32.31 2014-07-15 23:17:57.000 196 33505.90 527.33 2286.07 32.31 2014-07-15 23:17:58.000 196 33505.87 527.30 2286.05 32.31 2014-07-15 23:17:59.000 196 33505.82 527.31 2286.07 32.31 2014-07-15 23:18:00.000 196 33505.89 527.27 2286.02 32.31 2014-07-15 23:18:01.000 196 33505.86 527.29 2286.03 32.31 2014-07-15 23:18:02.000 196 33505.84 527.25 2285.98 32.31 2014-07-15 23:18:03.000 196 33505.87 527.30 2286.04 32.31 2014-07-15 23:18:04.000 196 33505.84 527.26 2286.01 32.31 2014-07-15 23:18:05.000 196 33505.93 527.28 2286.07 32.31 2014-07-15 23:18:06.000 196 33505.93 527.30 2286.03 32.31 2014-07-15 23:18:07.000 196 33505.98 527.30 2286.00 32.31 2014-07-15 23:18:07.000 196 33505.82 527.26 2286.02 32.31 2014-07-15 23:18:09.000 196 33505.98 527.26 2285.98 32.31 2014-07-15 23:18:10.000 196 33505.96 527.24 2286.11 32.31 2014-07-15 23:18:11.000 196 33505.87 527.26 2286.03 32.31 2014-07-15 23:18:12.000 196 33505.86 527.25 2286.02 32.31 2014-07-15 23:18:13.000 196 33505.93 527.30 2285.99 32.31 2014-07-15 23:18:14.000 196 33505.98 527.25 2286.02 32.31 2014-07-15 23:18:15.000 196 33505.87 527.26 2286.05 32.31 2014-07-15 23:18:16.000 196 33505.93 527.25 2285.97 32.31 2014-07-15 23:18:17.000 196 33505.90 527.25 2286.03 32.31 2014-07-15 23:18:18.000 196 33505.90 527.22 2286.08 32.31 2014-07-15 23:18:19.000 196 33505.92 527.24 2286.11 32.31 2014-07-15 23:18:20.000 196 33506.05 527.27 2286.07 32.31 2014-07-15 23:18:21.000 196 33505.93 527.26 2286.01 32.31 2014-07-15 23:18:22.000 196 33506.02 527.24 2286.02 32.31 2014-07-15 23:18:23.000 196 33505.99 527.25 2286.00 32.31 2014-07-15 23:18:24.000 196 33506.00 527.27 2286.07 32.31 2014-07-15 23:18:25.000 196 33506.05 527.24 2286.05 32.31 2014-07-15 23:18:26.000 196 33506.06 527.25 2286.03 32.31 2014-07-15 23:18:27.000 196 33505.92 527.26 2286.01 32.31 2014-07-15 23:18:28.000 196 33505.90 527.23 2286.03 32.31 2014-07-15 23:18:29.000 196 33505.95 527.27 2286.05 32.31 2014-07-15 23:18:30.000 196 33505.98 527.25 2286.04 32.31 2014-07-15 23:18:31.000 196 33505.99 527.26 2286.11 32.31 2014-07-15 23:18:32.000 196 33505.99 527.20 2286.09 32.31 2014-07-15 23:18:33.000 196 33505.95 527.27 2286.06 32.31 2014-07-15 23:18:34.000 196 33506.08 527.24 2286.05 32.31 2014-07-15 23:18:35.000 196 33506.01 527.25 2286.05 32.31 2014-07-15 23:18:36.000 196 33505.98 527.26 2286.03 32.31 2014-07-15 23:18:37.000 196 33505.94 527.21 2286.06 32.31 2014-07-15 23:18:38.000 196 33506.00 527.23 2285.93 32.31 2014-07-15 23:18:39.000 196 33505.90 527.21 2285.99 32.31 2014-07-15 23:18:40.000 196 33505.96 527.26 2286.12 32.31 2014-07-15 23:18:41.000 196 33505.90 527.28 2286.06 32.31 2014-07-15 23:18:42.000 196 33505.99 527.26 2285.95 32.31 2014-07-15 23:18:43.000 196 33505.96 527.25 2286.02 32.31 2014-07-15 23:18:44.000 196 33506.05 527.19 2286.02 32.31 2014-07-15 23:18:45.000 196 33505.90 527.23 2285.95 32.31 2014-07-15 23:18:46.000 196 33505.96 527.20 2286.01 32.31 2014-07-15 23:18:47.000 196 33505.87 527.21 2285.98 32.31 2014-07-15 23:18:48.000 196 33506.01 527.25 2286.07 32.31 2014-07-15 23:18:48.000 196 33505.92 527.24 2286.05 32.31 2014-07-15 23:18:50.000 196 33505.98 527.23 2285.93 32.31 2014-07-15 23:18:51.000 196 33505.89 527.21 2285.92 32.31 2014-07-15 23:18:52.000 196 33505.97 527.22 2285.89 32.31 2014-07-15 23:18:53.000 196 33505.99 527.20 2285.97 32.31 2014-07-15 23:18:54.000 196 33505.91 527.23 2286.04 32.31 2014-07-15 23:18:55.000 196 33505.96 527.20 2286.03 32.31 2014-07-15 23:18:56.000 196 33506.02 527.19 2285.99 32.31 2014-07-15 23:18:57.000 196 33505.97 527.21 2286.01 32.31 2014-07-15 23:18:58.000 196 33505.99 527.17 2285.91 32.31 2014-07-15 23:18:59.000 196 33505.93 527.15 2285.93 32.31 2014-07-15 23:19:00.000 196 33505.99 527.16 2286.03 32.31 2014-07-15 23:19:01.000 196 33505.93 527.18 2286.01 32.31 2014-07-15 23:19:01.000 196 33505.88 527.21 2285.98 32.31 2014-07-15 23:19:03.000 196 33506.00 527.20 2285.93 32.31 2014-07-15 23:19:04.000 196 33505.95 527.17 2285.99 32.31 2014-07-15 23:19:05.000 196 33505.96 527.15 2285.95 32.31 2014-07-15 23:19:06.000 196 33505.96 527.21 2286.02 32.31 2014-07-15 23:19:07.000 196 33506.02 527.20 2286.00 32.31 2014-07-15 23:19:08.000 196 33506.00 527.17 2286.00 32.31 2014-07-15 23:19:09.000 196 33505.95 527.19 2286.03 32.31 2014-07-15 23:19:10.000 196 33505.93 527.23 2285.96 32.31 2014-07-15 23:19:11.000 196 33505.95 527.20 2285.96 32.31 2014-07-15 23:19:12.000 196 33505.92 527.18 2285.99 32.31 2014-07-15 23:19:13.000 196 33505.99 527.17 2286.05 32.31 2014-07-15 23:19:14.000 196 33505.95 527.14 2286.01 32.31 2014-07-15 23:19:15.000 196 33506.02 527.20 2285.98 32.31 2014-07-15 23:19:16.000 196 33506.07 527.20 2286.05 32.31 2014-07-15 23:19:17.000 196 33506.00 527.18 2286.02 32.31 2014-07-15 23:19:18.000 196 33506.04 527.20 2286.03 32.31 2014-07-15 23:19:19.000 196 33505.98 527.15 2285.99 32.31 2014-07-15 23:19:20.000 196 33505.93 527.15 2286.02 32.31 2014-07-15 23:19:21.000 196 33506.02 527.19 2286.01 32.31 2014-07-15 23:19:22.000 196 33505.98 527.19 2286.06 32.31 2014-07-15 23:19:23.000 196 33506.02 527.16 2286.04 32.31 2014-07-15 23:19:24.000 196 33506.02 527.21 2285.98 32.31 2014-07-15 23:19:25.000 196 33506.00 527.18 2286.08 32.31 2014-07-15 23:19:26.000 196 33506.00 527.18 2285.94 32.31 2014-07-15 23:19:27.000 196 33506.06 527.16 2286.03 32.31 2014-07-15 23:19:28.000 196 33505.98 527.16 2286.04 32.31 2014-07-15 23:19:29.000 196 33506.00 527.15 2286.02 32.31 2014-07-15 23:19:30.000 196 33506.04 527.16 2286.03 32.31 2014-07-15 23:19:31.000 196 33506.07 527.18 2285.98 32.31 2014-07-15 23:19:32.000 196 33505.99 527.15 2285.93 32.31 2014-07-15 23:19:33.000 196 33506.07 527.12 2285.98 32.31 2014-07-15 23:19:34.000 196 33506.03 527.15 2285.93 32.31 2014-07-15 23:19:35.000 196 33506.05 527.17 2285.95 32.31 2014-07-15 23:19:36.000 196 33506.12 527.19 2286.02 32.31 2014-07-15 23:19:37.000 196 33506.12 527.19 2285.99 32.31 2014-07-15 23:19:38.000 196 33506.09 527.16 2285.98 32.31 2014-07-15 23:19:39.000 196 33506.14 527.16 2285.99 32.31 2014-07-15 23:19:40.000 196 33506.17 527.17 2285.96 32.31 2014-07-15 23:19:41.000 196 33506.11 527.18 2285.99 32.31 2014-07-15 23:19:42.000 196 33506.15 527.15 2285.95 32.31 2014-07-15 23:19:42.000 196 33506.11 527.14 2286.00 32.31 2014-07-15 23:19:44.000 196 33506.11 527.14 2285.93 32.31 2014-07-15 23:19:45.000 196 33506.17 527.14 2285.99 32.31 2014-07-15 23:19:46.000 196 33506.17 527.19 2285.97 32.31 2014-07-15 23:19:47.000 196 33506.10 527.17 2285.95 32.31 2014-07-15 23:19:48.000 196 33506.25 527.17 2285.83 32.31 2014-07-15 23:19:49.000 196 33506.22 527.24 2285.99 32.31 2014-07-15 23:19:50.000 196 33506.17 527.15 2285.90 32.31 2014-07-15 23:19:51.000 196 33506.23 527.21 2285.98 32.31 2014-07-15 23:19:52.000 196 33506.12 527.16 2285.88 32.31 2014-07-15 23:19:53.000 196 33506.26 527.16 2285.88 32.31 2014-07-15 23:19:54.000 196 33506.21 527.20 2286.00 32.31 2014-07-15 23:19:55.000 196 33506.24 527.16 2285.97 32.31 2014-07-15 23:19:55.000 196 33506.17 527.19 2285.94 32.31 2014-07-15 23:19:57.000 196 33506.27 527.18 2285.88 32.31 2014-07-15 23:19:58.000 196 33506.28 527.18 2285.95 32.31 2014-07-15 23:19:59.000 196 33506.23 527.18 2285.99 32.31 2014-07-15 23:20:00.000 196 33506.30 527.17 2285.95 32.31 2014-07-15 23:20:01.000 196 33506.28 527.19 2286.02 32.31 2014-07-15 23:20:02.000 196 33506.30 527.15 2285.93 32.31 2014-07-15 23:20:03.000 196 33506.29 527.23 2285.99 32.31 2014-07-15 23:20:04.000 196 33506.29 527.22 2286.04 32.31 2014-07-15 23:20:05.000 196 33506.29 527.20 2285.99 32.31 2014-07-15 23:20:06.000 196 33506.32 527.20 2285.98 32.31 2014-07-15 23:20:07.000 196 33506.33 527.21 2286.01 32.31 2014-07-15 23:20:08.000 196 33506.44 527.17 2285.91 32.31 2014-07-15 23:20:09.000 196 33506.30 527.20 2286.02 32.31 2014-07-15 23:20:10.000 196 33506.24 527.20 2285.93 32.31 2014-07-15 23:20:11.000 196 33506.24 527.19 2285.96 32.31 2014-07-15 23:20:12.000 196 33506.27 527.23 2286.00 32.31 2014-07-15 23:20:13.000 196 33506.33 527.16 2285.98 32.31 2014-07-15 23:20:14.000 196 33506.31 527.18 2285.96 32.31 2014-07-15 23:20:15.000 196 33506.35 527.18 2285.98 32.31 2014-07-15 23:20:16.000 196 33506.43 527.17 2285.93 32.31 2014-07-15 23:20:17.000 196 33506.32 527.19 2285.96 32.31 2014-07-15 23:20:18.000 196 33506.30 527.19 2286.03 32.31 2014-07-15 23:20:19.000 196 33506.35 527.20 2285.92 32.31 2014-07-15 23:20:20.000 196 33506.40 527.17 2285.99 32.31 2014-07-15 23:20:21.000 196 33506.32 527.16 2285.94 32.31 2014-07-15 23:20:22.000 196 33506.34 527.19 2286.02 32.31 2014-07-15 23:20:23.000 196 33506.32 527.19 2286.05 32.31 2014-07-15 23:20:24.000 196 33506.27 527.16 2285.89 32.31 2014-07-15 23:20:25.000 196 33506.36 527.18 2285.96 32.31 2014-07-15 23:20:26.000 196 33506.43 527.20 2285.84 32.31 2014-07-15 23:20:27.000 196 33506.39 527.20 2285.94 32.31 2014-07-15 23:20:28.000 196 33506.37 527.23 2285.95 32.31 2014-07-15 23:20:29.000 196 33506.45 527.24 2285.92 32.31 2014-07-15 23:20:30.000 196 33506.36 527.21 2285.98 32.31 2014-07-15 23:20:31.000 196 33506.41 527.19 2286.01 32.31 2014-07-15 23:20:32.000 196 33506.28 527.20 2285.99 32.31 2014-07-15 23:20:33.000 196 33506.46 527.24 2285.93 32.31 2014-07-15 23:20:34.000 196 33506.42 527.23 2285.96 32.31 2014-07-15 23:20:35.000 196 33506.43 527.23 2285.93 32.31 2014-07-15 23:20:36.000 196 33506.46 527.22 2285.94 32.31 2014-07-15 23:20:36.000 196 33506.46 527.27 2285.93 32.31 2014-07-15 23:20:38.000 196 33506.47 527.22 2285.90 32.31 2014-07-15 23:20:39.000 196 33506.40 527.21 2285.90 32.31 2014-07-15 23:20:40.000 196 33506.43 527.22 2285.96 32.31 2014-07-15 23:20:41.000 196 33506.42 527.20 2285.88 32.31 2014-07-15 23:20:42.000 196 33506.54 527.23 2285.92 32.31 2014-07-15 23:20:43.000 196 33506.52 527.27 2286.01 32.31 2014-07-15 23:20:44.000 196 33506.47 527.24 2285.86 32.31 2014-07-15 23:20:45.000 196 33506.55 527.21 2285.89 32.31 2014-07-15 23:20:46.000 196 33506.52 527.22 2285.93 32.31 2014-07-15 23:20:47.000 196 33506.49 527.25 2285.94 32.31 2014-07-15 23:20:48.000 196 33506.54 527.25 2285.95 32.31 2014-07-15 23:20:49.000 196 33506.54 527.24 2285.89 32.31 2014-07-15 23:20:49.000 196 33506.57 527.21 2285.98 32.31 2014-07-15 23:20:51.000 196 33506.48 527.25 2285.92 32.31 2014-07-15 23:20:52.000 196 33506.56 527.25 2286.00 32.31 2014-07-15 23:20:53.000 196 33506.43 527.23 2285.92 32.31 2014-07-15 23:20:54.000 196 33506.48 527.22 2285.89 32.31 2014-07-15 23:20:55.000 196 33506.56 527.18 2285.92 32.31 2014-07-15 23:20:56.000 196 33506.40 527.22 2285.95 32.31 2014-07-15 23:20:57.000 196 33506.49 527.24 2285.92 32.31 2014-07-15 23:20:58.000 196 33506.43 527.21 2285.88 32.31 2014-07-15 23:20:59.000 196 33506.55 527.23 2285.92 32.31 2014-07-15 23:21:00.000 196 33506.54 527.23 2285.97 32.31 2014-07-15 23:21:01.000 196 33506.54 527.21 2285.93 32.31 2014-07-15 23:21:02.000 196 33506.51 527.19 2285.89 32.31 2014-07-15 23:21:03.000 196 33506.64 527.25 2285.94 32.31 2014-07-15 23:21:04.000 196 33506.58 527.23 2285.96 32.31 2014-07-15 23:21:05.000 196 33506.55 527.25 2285.94 32.31 2014-07-15 23:21:06.000 196 33506.62 527.21 2285.95 32.31 2014-07-15 23:21:07.000 196 33506.57 527.21 2285.92 32.31 2014-07-15 23:21:08.000 196 33506.51 527.22 2285.94 32.31 2014-07-15 23:21:09.000 196 33506.68 527.20 2285.93 32.31 2014-07-15 23:21:10.000 196 33506.70 527.20 2285.94 32.31 2014-07-15 23:21:11.000 196 33506.65 527.18 2285.86 32.31 2014-07-15 23:21:12.000 196 33506.65 527.22 2285.99 32.31 2014-07-15 23:21:13.000 196 33506.67 527.19 2285.92 32.31 2014-07-15 23:21:14.000 196 33506.66 527.23 2285.96 32.31 2014-07-15 23:21:15.000 196 33506.71 527.24 2285.98 32.31 2014-07-15 23:21:16.000 196 33506.67 527.27 2285.93 32.31 2014-07-15 23:21:17.000 196 33506.68 527.23 2285.92 32.31 2014-07-15 23:21:18.000 196 33506.71 527.22 2285.98 32.31 2014-07-15 23:21:19.000 196 33506.67 527.21 2285.92 32.31 2014-07-15 23:21:20.000 196 33506.72 527.24 2285.90 32.31 2014-07-15 23:21:21.000 196 33506.69 527.21 2285.95 32.31 2014-07-15 23:21:22.000 196 33506.79 527.26 2285.89 32.31 2014-07-15 23:21:23.000 196 33506.73 527.25 2285.93 32.31 2014-07-15 23:21:24.000 196 33506.80 527.22 2285.83 32.31 2014-07-15 23:21:25.000 196 33506.70 527.22 2285.91 32.31 2014-07-15 23:21:26.000 196 33506.80 527.29 2285.96 32.31 2014-07-15 23:21:27.000 196 33506.65 527.21 2285.93 32.31 2014-07-15 23:21:28.000 196 33506.85 527.22 2285.96 32.31 2014-07-15 23:21:29.000 196 33506.78 527.19 2285.93 32.31 2014-07-15 23:21:30.000 196 33506.79 527.22 2285.88 32.31 2014-07-15 23:21:30.000 196 33506.80 527.16 2285.86 32.31 2014-07-15 23:21:32.000 196 33506.77 527.23 2285.84 32.31 2014-07-15 23:21:33.000 196 33506.81 527.20 2286.02 32.31 2014-07-15 23:21:34.000 196 33506.70 527.24 2285.94 32.31 2014-07-15 23:21:35.000 196 33506.77 527.20 2285.83 32.31 2014-07-15 23:21:36.000 196 33506.86 527.23 2285.91 32.31 2014-07-15 23:21:37.000 196 33506.82 527.21 2285.92 32.31 2014-07-15 23:21:38.000 196 33506.78 527.24 2285.87 32.31 2014-07-15 23:21:39.000 196 33506.74 527.23 2285.90 32.31 2014-07-15 23:21:40.000 196 33506.89 527.22 2285.88 32.31 2014-07-15 23:21:41.000 196 33506.75 527.21 2285.89 32.31 2014-07-15 23:21:42.000 196 33506.85 527.23 2285.98 32.31 2014-07-15 23:21:43.000 196 33506.86 527.26 2286.03 32.31 2014-07-15 23:21:43.000 196 33506.83 527.23 2285.89 32.31 2014-07-15 23:21:45.000 196 33506.86 527.23 2285.93 32.31 2014-07-15 23:21:46.000 196 33506.82 527.24 2285.90 32.31 2014-07-15 23:21:47.000 196 33506.86 527.25 2285.92 32.31 2014-07-15 23:21:48.000 196 33506.86 527.25 2285.88 32.31 2014-07-15 23:21:49.000 196 33506.92 527.22 2285.98 32.31 2014-07-15 23:21:50.000 196 33506.79 527.22 2285.92 32.31 2014-07-15 23:21:51.000 196 33506.92 527.19 2285.92 32.31 2014-07-15 23:21:52.000 196 33506.85 527.23 2285.97 32.31 2014-07-15 23:21:53.000 196 33506.85 527.24 2285.92 32.31 2014-07-15 23:21:54.000 196 33506.91 527.17 2285.92 32.31 2014-07-15 23:21:55.000 196 33506.91 527.20 2285.94 32.31 2014-07-15 23:21:56.000 196 33506.85 527.21 2285.94 32.31 2014-07-15 23:21:57.000 196 33506.84 527.24 2285.95 32.31 2014-07-15 23:21:58.000 196 33506.90 527.19 2285.99 32.31 2014-07-15 23:21:59.000 196 33506.88 527.20 2285.89 32.31 2014-07-15 23:22:00.000 196 33506.89 527.21 2285.89 32.31 2014-07-15 23:22:01.000 196 33506.95 527.22 2285.99 32.31 2014-07-15 23:22:02.000 196 33506.91 527.21 2285.89 32.31 2014-07-15 23:22:03.000 196 33506.92 527.23 2285.89 32.31 2014-07-15 23:22:04.000 196 33507.00 527.23 2285.86 32.31 2014-07-15 23:22:05.000 196 33506.95 527.24 2285.92 32.31 2014-07-15 23:22:06.000 196 33506.93 527.20 2285.89 32.31 2014-07-15 23:22:07.000 196 33506.98 527.22 2285.90 32.31 2014-07-15 23:22:08.000 196 33507.02 527.25 2285.97 32.31 2014-07-15 23:22:09.000 196 33506.90 527.21 2285.94 32.31 2014-07-15 23:22:10.000 196 33506.96 527.20 2285.96 32.31 2014-07-15 23:22:11.000 196 33507.02 527.22 2285.93 32.31 2014-07-15 23:22:12.000 196 33507.01 527.24 2286.03 32.31 2014-07-15 23:22:13.000 196 33507.05 527.24 2286.01 32.31 2014-07-15 23:22:14.000 196 33506.99 527.21 2285.88 32.31 2014-07-15 23:22:15.000 196 33507.09 527.18 2285.94 32.31 2014-07-15 23:22:16.000 196 33507.01 527.22 2285.95 32.31 2014-07-15 23:22:17.000 196 33507.03 527.25 2285.96 32.31 2014-07-15 23:22:18.000 196 33507.00 527.19 2285.95 32.31 2014-07-15 23:22:19.000 196 33507.03 527.24 2285.92 32.31 2014-07-15 23:22:20.000 196 33507.02 527.19 2286.03 32.31 2014-07-15 23:22:21.000 196 33507.01 527.24 2285.88 32.31 2014-07-15 23:22:22.000 196 33507.08 527.20 2285.87 32.31 2014-07-15 23:22:23.000 196 33507.05 527.21 2285.97 32.31 2014-07-15 23:22:24.000 196 33507.03 527.21 2286.00 32.31 2014-07-15 23:22:24.000 196 33507.08 527.20 2285.93 32.31 2014-07-15 23:22:26.000 196 33507.05 527.18 2285.88 32.31 2014-07-15 23:22:27.000 196 33506.98 527.20 2285.93 32.31 2014-07-15 23:22:28.000 196 33507.03 527.19 2285.90 32.31 2014-07-15 23:22:29.000 196 33507.09 527.22 2285.93 32.31 2014-07-15 23:22:30.000 196 33507.11 527.21 2285.92 32.31 2014-07-15 23:22:31.000 196 33507.04 527.20 2285.86 32.31 2014-07-15 23:22:32.000 196 33507.12 527.20 2285.96 32.31 2014-07-15 23:22:33.000 196 33507.12 527.19 2285.95 32.31 2014-07-15 23:22:34.000 196 33507.05 527.18 2285.89 32.31 2014-07-15 23:22:35.000 196 33507.15 527.20 2285.94 32.31 2014-07-15 23:22:36.000 196 33507.09 527.23 2285.87 32.31 2014-07-15 23:22:37.000 196 33507.10 527.23 2285.99 32.31 2014-07-15 23:22:37.000 196 33507.08 527.21 2285.88 32.31 2014-07-15 23:22:39.000 196 33507.09 527.23 2285.90 32.31 2014-07-15 23:22:40.000 196 33507.20 527.21 2285.95 32.31 2014-07-15 23:22:41.000 196 33507.08 527.21 2285.92 32.31 2014-07-15 23:22:42.000 196 33507.11 527.22 2285.95 32.31 2014-07-15 23:22:43.000 196 33507.21 527.23 2285.86 32.31 2014-07-15 23:22:44.000 196 33507.20 527.19 2285.89 32.31 2014-07-15 23:22:45.000 196 33507.09 527.22 2285.94 32.31 2014-07-15 23:22:46.000 196 33507.16 527.21 2285.94 32.31 2014-07-15 23:22:47.000 196 33507.11 527.22 2285.99 32.31 2014-07-15 23:22:48.000 196 33507.08 527.21 2286.01 32.31 2014-07-15 23:22:49.000 196 33507.09 527.18 2286.02 32.31 2014-07-15 23:22:50.000 196 33507.13 527.23 2285.96 32.31 2014-07-15 23:22:51.000 196 33507.11 527.20 2285.95 32.31 2014-07-15 23:22:52.000 196 33507.16 527.21 2285.98 32.31 2014-07-15 23:22:53.000 196 33507.09 527.21 2285.99 32.31 2014-07-15 23:22:54.000 196 33507.11 527.23 2286.00 32.31 2014-07-15 23:22:55.000 196 33507.11 527.18 2285.95 32.31 2014-07-15 23:22:56.000 196 33507.14 527.21 2285.91 32.31 2014-07-15 23:22:57.000 196 33507.20 527.19 2285.99 32.31 2014-07-15 23:22:58.000 196 33507.11 527.19 2285.92 32.31 2014-07-15 23:22:59.000 196 33507.13 527.22 2286.02 32.31 2014-07-15 23:23:00.000 196 33507.18 527.23 2286.05 32.31 2014-07-15 23:23:01.000 196 33507.17 527.23 2286.02 32.31 2014-07-15 23:23:02.000 196 33507.13 527.23 2286.03 32.31 2014-07-15 23:23:03.000 196 33507.07 527.22 2285.95 32.31 2014-07-15 23:23:04.000 196 33507.17 527.21 2285.98 32.31 2014-07-15 23:23:05.000 196 33507.10 527.23 2285.98 32.31 2014-07-15 23:23:06.000 196 33507.09 527.20 2286.00 32.31 2014-07-15 23:23:07.000 196 33507.20 527.18 2285.99 32.31 2014-07-15 23:23:08.000 196 33507.16 527.23 2285.95 32.31 2014-07-15 23:23:09.000 196 33507.05 527.24 2285.99 32.31 2014-07-15 23:23:10.000 196 33507.14 527.22 2285.92 32.31 2014-07-15 23:23:11.000 196 33507.09 527.25 2286.06 32.31 2014-07-15 23:23:12.000 196 33507.15 527.26 2286.03 32.31 2014-07-15 23:23:13.000 196 33507.16 527.24 2285.95 32.31 2014-07-15 23:23:14.000 196 33507.23 527.24 2285.92 32.31 2014-07-15 23:23:15.000 196 33507.18 527.25 2285.96 32.31 2014-07-15 23:23:16.000 196 33507.21 527.22 2286.08 32.31 2014-07-15 23:23:17.000 196 33507.20 527.23 2285.99 32.31 2014-07-15 23:23:18.000 196 33507.16 527.23 2286.02 32.31 2014-07-15 23:23:18.000 196 33507.16 527.23 2285.98 32.31 2014-07-15 23:23:20.000 196 33507.20 527.26 2285.92 32.31 2014-07-15 23:23:21.000 196 33507.10 527.23 2286.04 32.31 2014-07-15 23:23:22.000 196 33507.10 527.24 2286.02 32.31 2014-07-15 23:23:23.000 196 33507.22 527.24 2286.01 32.31 2014-07-15 23:23:24.000 196 33507.13 527.27 2285.97 32.31 2014-07-15 23:23:25.000 196 33507.21 527.26 2286.12 32.31 2014-07-15 23:23:26.000 196 33507.15 527.22 2285.94 32.31 2014-07-15 23:23:27.000 196 33507.24 527.27 2286.03 32.31 2014-07-15 23:23:28.000 196 33507.20 527.23 2285.96 32.31 2014-07-15 23:23:29.000 196 33507.05 527.25 2285.95 32.31 2014-07-15 23:23:30.000 196 33507.17 527.25 2285.96 32.31 2014-07-15 23:23:31.000 196 33507.05 527.25 2285.99 32.31 2014-07-15 23:23:31.000 196 33507.16 527.26 2286.01 32.31 2014-07-15 23:23:33.000 196 33507.20 527.28 2286.02 32.31 2014-07-15 23:23:34.000 196 33507.11 527.25 2286.04 32.31 2014-07-15 23:23:35.000 196 33507.10 527.30 2286.03 32.31 2014-07-15 23:23:36.000 196 33507.16 527.30 2286.05 32.31 2014-07-15 23:23:37.000 196 33507.17 527.26 2286.00 32.31 2014-07-15 23:23:38.000 196 33507.12 527.29 2286.01 32.31 2014-07-15 23:23:39.000 196 33507.18 527.28 2286.05 32.31 2014-07-15 23:23:40.000 196 33507.05 527.27 2286.03 32.31 2014-07-15 23:23:41.000 196 33507.17 527.30 2286.00 32.31 2014-07-15 23:23:42.000 196 33507.18 527.32 2286.00 32.31 2014-07-15 23:23:43.000 196 33507.18 527.34 2286.07 32.31 2014-07-15 23:23:44.000 196 33507.18 527.30 2286.07 32.31 2014-07-15 23:23:45.000 196 33507.08 527.29 2286.06 32.31 2014-07-15 23:23:46.000 196 33507.11 527.27 2285.99 32.31 2014-07-15 23:23:47.000 196 33507.08 527.31 2286.04 32.31 2014-07-15 23:23:48.000 196 33507.10 527.33 2286.02 32.31 2014-07-15 23:23:49.000 196 33507.18 527.31 2286.05 32.31 2014-07-15 23:23:50.000 196 33507.13 527.29 2286.03 32.31 2014-07-15 23:23:51.000 196 33507.21 527.31 2286.12 32.31 2014-07-15 23:23:52.000 196 33507.11 527.30 2286.07 32.31 2014-07-15 23:23:53.000 196 33507.19 527.34 2286.08 32.31 2014-07-15 23:23:54.000 196 33507.15 527.32 2286.09 32.31 2014-07-15 23:23:55.000 196 33507.14 527.33 2286.04 32.31 2014-07-15 23:23:56.000 196 33507.17 527.33 2286.02 32.31 2014-07-15 23:23:57.000 196 33507.23 527.30 2286.01 32.31 2014-07-15 23:23:58.000 196 33507.04 527.37 2286.04 32.31 2014-07-15 23:23:59.000 196 33507.23 527.39 2286.09 32.31 2014-07-15 23:24:00.000 196 33507.16 527.38 2286.02 32.31 2014-07-15 23:24:01.000 196 33507.21 527.37 2286.05 32.31 2014-07-15 23:24:02.000 196 33507.21 527.29 2286.00 32.31 2014-07-15 23:24:03.000 196 33507.20 527.34 2286.20 32.31 2014-07-15 23:24:04.000 196 33507.17 527.35 2286.02 32.31 2014-07-15 23:24:05.000 196 33507.31 527.31 2285.99 32.31 2014-07-15 23:24:06.000 196 33507.26 527.33 2285.99 32.31 2014-07-15 23:24:07.000 196 33507.20 527.35 2286.01 32.31 2014-07-15 23:24:08.000 196 33507.20 527.34 2285.99 32.31 2014-07-15 23:24:09.000 196 33507.28 527.35 2286.05 32.31 2014-07-15 23:24:10.000 196 33507.11 527.36 2286.05 32.31 2014-07-15 23:24:11.000 196 33507.37 527.37 2286.07 32.31 2014-07-15 23:24:12.000 196 33507.26 527.34 2286.03 32.31 2014-07-15 23:24:12.000 196 33507.25 527.31 2286.08 32.31 2014-07-15 23:24:14.000 196 33507.29 527.39 2286.01 32.31 2014-07-15 23:24:15.000 196 33507.17 527.36 2285.98 32.31 2014-07-15 23:24:16.000 196 33507.23 527.36 2286.03 32.31 2014-07-15 23:24:17.000 196 33507.18 527.37 2285.98 32.31 2014-07-15 23:24:18.000 196 33507.25 527.41 2286.04 32.31 2014-07-15 23:24:19.000 196 33507.28 527.44 2286.06 32.31 2014-07-15 23:24:20.000 196 33507.29 527.36 2286.04 32.31 2014-07-15 23:24:21.000 196 33507.25 527.37 2286.05 32.31 2014-07-15 23:24:22.000 196 33507.28 527.42 2286.01 32.31 2014-07-15 23:24:23.000 196 33507.20 527.37 2286.02 32.31 2014-07-15 23:24:24.000 196 33507.30 527.36 2285.96 32.31 2014-07-15 23:24:25.000 196 33507.28 527.34 2286.11 32.31 2014-07-15 23:24:25.000 196 33507.28 527.41 2286.10 32.31 2014-07-15 23:24:27.000 196 33507.23 527.39 2286.09 32.31 2014-07-15 23:24:28.000 196 33507.20 527.40 2286.05 32.31 2014-07-15 23:24:29.000 196 33507.33 527.41 2286.11 32.31 2014-07-15 23:24:30.000 196 33507.29 527.37 2286.05 32.31 2014-07-15 23:24:31.000 196 33507.32 527.38 2286.03 32.31 2014-07-15 23:24:32.000 196 33507.31 527.39 2286.14 32.31 2014-07-15 23:24:33.000 196 33507.31 527.37 2286.05 32.31 2014-07-15 23:24:34.000 196 33507.32 527.36 2286.08 32.31 2014-07-15 23:24:35.000 196 33507.37 527.40 2286.05 32.31 2014-07-15 23:24:36.000 196 33507.30 527.38 2285.99 32.31 2014-07-15 23:24:37.000 196 33507.42 527.41 2286.05 32.31 2014-07-15 23:24:38.000 196 33507.31 527.41 2286.05 32.31 2014-07-15 23:24:39.000 196 33507.39 527.40 2286.07 32.31 2014-07-15 23:24:40.000 196 33507.39 527.41 2286.11 32.31 2014-07-15 23:24:41.000 196 33507.29 527.45 2285.96 32.31 2014-07-15 23:24:42.000 196 33507.38 527.38 2286.01 32.31 2014-07-15 23:24:43.000 196 33507.36 527.41 2286.05 32.31 2014-07-15 23:24:44.000 196 33507.52 527.38 2286.12 32.31 2014-07-15 23:24:45.000 196 33507.30 527.41 2286.21 32.31 2014-07-15 23:24:46.000 196 33507.35 527.41 2286.01 32.31 2014-07-15 23:24:47.000 196 33507.42 527.38 2286.14 32.31 2014-07-15 23:24:48.000 196 33507.35 527.36 2286.11 32.31 2014-07-15 23:24:49.000 196 33507.41 527.40 2286.00 32.31 2014-07-15 23:24:50.000 196 33507.35 527.41 2286.03 32.31 2014-07-15 23:24:51.000 196 33507.39 527.38 2286.09 32.31 2014-07-15 23:24:52.000 196 33507.33 527.35 2286.11 32.31 2014-07-15 23:24:53.000 196 33507.42 527.36 2286.07 32.31 2014-07-15 23:24:54.000 196 33507.47 527.37 2286.04 32.31 2014-07-15 23:24:55.000 196 33507.45 527.44 2286.03 32.31 2014-07-15 23:24:56.000 196 33507.40 527.42 2286.07 32.31 2014-07-15 23:24:57.000 196 33507.45 527.40 2286.07 32.31 2014-07-15 23:24:58.000 196 33507.42 527.38 2286.07 32.31 2014-07-15 23:24:59.000 196 33507.49 527.41 2286.00 32.31 2014-07-15 23:25:00.000 196 33507.41 527.41 2286.03 32.31 2014-07-15 23:25:01.000 196 33507.45 527.40 2286.01 32.31 2014-07-15 23:25:02.000 196 33507.45 527.43 2286.06 32.31 2014-07-15 23:25:03.000 196 33507.41 527.40 2286.05 32.31 2014-07-15 23:25:04.000 196 33507.53 527.41 2286.04 32.31 2014-07-15 23:25:05.000 196 33507.48 527.43 2286.10 32.31 2014-07-15 23:25:06.000 196 33507.45 527.40 2286.11 32.31 2014-07-15 23:25:06.000 196 33507.45 527.43 2286.12 32.31 2014-07-15 23:25:08.000 196 33507.41 527.41 2286.07 32.31 2014-07-15 23:25:09.000 196 33507.48 527.39 2286.07 32.31 2014-07-15 23:25:10.000 196 33507.38 527.40 2286.24 32.31 2014-07-15 23:25:11.000 196 33507.42 527.42 2286.01 32.31 2014-07-15 23:25:12.000 196 33507.45 527.40 2286.03 32.31 2014-07-15 23:25:13.000 196 33507.42 527.41 2286.01 32.31 2014-07-15 23:25:14.000 196 33507.40 527.41 2286.10 32.31 2014-07-15 23:25:15.000 196 33507.47 527.41 2286.11 32.31 2014-07-15 23:25:16.000 196 33507.32 527.43 2286.06 32.31 2014-07-15 23:25:17.000 196 33507.42 527.42 2286.12 32.31 2014-07-15 23:25:18.000 196 33507.30 527.47 2286.11 32.31 2014-07-15 23:25:19.000 196 33507.39 527.40 2285.95 32.31 2014-07-15 23:25:19.000 196 33507.40 527.43 2286.11 32.31 2014-07-15 23:25:21.000 196 33507.43 527.45 2286.05 32.31 2014-07-15 23:25:22.000 196 33507.38 527.45 2286.12 32.31 2014-07-15 23:25:23.000 196 33507.39 527.44 2286.12 32.31 2014-07-15 23:25:24.000 196 33507.42 527.42 2286.03 32.31 2014-07-15 23:25:25.000 196 33507.36 527.42 2286.16 32.31 2014-07-15 23:25:26.000 196 33507.38 527.41 2286.08 32.31 2014-07-15 23:25:27.000 196 33507.33 527.42 2286.08 32.31 2014-07-15 23:25:28.000 196 33507.36 527.44 2286.16 32.31 2014-07-15 23:25:29.000 196 33507.39 527.42 2286.05 32.31 2014-07-15 23:25:30.000 196 33507.38 527.40 2286.06 32.31 2014-07-15 23:25:31.000 196 33507.35 527.38 2286.06 32.31 2014-07-15 23:25:32.000 196 33507.35 527.43 2286.12 32.31 2014-07-15 23:25:33.000 196 33507.33 527.42 2286.06 32.31 2014-07-15 23:25:34.000 196 33507.32 527.47 2286.11 32.31 2014-07-15 23:25:35.000 196 33507.33 527.43 2286.14 32.31 2014-07-15 23:25:36.000 196 33507.32 527.42 2286.09 32.31 2014-07-15 23:25:37.000 196 33507.30 527.46 2286.08 32.31 2014-07-15 23:25:38.000 196 33507.29 527.40 2286.08 32.31 2014-07-15 23:25:39.000 196 33507.32 527.42 2286.04 32.31 2014-07-15 23:25:40.000 196 33507.37 527.43 2286.21 32.31 2014-07-15 23:25:41.000 196 33507.21 527.40 2286.14 32.31 2014-07-15 23:25:42.000 196 33507.31 527.40 2286.10 32.31 2014-07-15 23:25:43.000 196 33507.38 527.45 2286.15 32.31 2014-07-15 23:25:44.000 196 33507.36 527.42 2286.11 32.31 2014-07-15 23:25:45.000 196 33507.29 527.41 2286.11 32.31 2014-07-15 23:25:46.000 196 33507.33 527.42 2286.14 32.31 2014-07-15 23:25:47.000 196 33507.44 527.41 2286.16 32.31 2014-07-15 23:25:48.000 196 33507.38 527.44 2286.11 32.31 2014-07-15 23:25:49.000 196 33507.25 527.43 2286.11 32.31 2014-07-15 23:25:50.000 196 33507.32 527.44 2286.10 32.31 2014-07-15 23:25:51.000 196 33507.28 527.43 2286.15 32.31 2014-07-15 23:25:52.000 196 33507.27 527.43 2286.13 32.31 2014-07-15 23:25:53.000 196 33507.26 527.42 2286.12 32.31 2014-07-15 23:25:54.000 196 33507.25 527.38 2286.14 32.31 2014-07-15 23:25:55.000 196 33507.27 527.39 2286.15 32.31 2014-07-15 23:25:56.000 196 33507.18 527.38 2286.17 32.31 2014-07-15 23:25:57.000 196 33507.33 527.41 2286.19 32.31 2014-07-15 23:25:58.000 196 33507.11 527.43 2286.07 32.31 2014-07-15 23:25:59.000 196 33507.26 527.40 2286.17 32.31 2014-07-15 23:26:00.000 196 33507.25 527.40 2286.09 32.31 2014-07-15 23:26:00.000 196 33507.29 527.40 2286.13 32.31 2014-07-15 23:26:02.000 196 33507.34 527.44 2286.16 32.31 2014-07-15 23:26:03.000 196 33507.32 527.45 2286.14 32.31 2014-07-15 23:26:04.000 196 33507.15 527.41 2286.21 32.31 2014-07-15 23:26:05.000 196 33507.20 527.41 2286.15 32.31 2014-07-15 23:26:06.000 196 33507.18 527.41 2286.12 32.31 2014-07-15 23:26:07.000 196 33507.17 527.43 2286.14 32.31 2014-07-15 23:26:08.000 196 33507.16 527.40 2286.06 32.31 2014-07-15 23:26:09.000 196 33507.23 527.44 2286.19 32.31 2014-07-15 23:26:10.000 196 33507.17 527.41 2286.16 32.31 2014-07-15 23:26:11.000 196 33507.10 527.41 2286.16 32.31 2014-07-15 23:26:12.000 196 33507.14 527.40 2286.20 32.31 2014-07-15 23:26:13.000 196 33507.11 527.40 2286.16 32.31 2014-07-15 23:26:13.000 196 33507.19 527.43 2286.16 32.31 2014-07-15 23:26:15.000 196 33507.11 527.43 2286.18 32.31 2014-07-15 23:26:16.000 196 33507.14 527.40 2286.17 32.31 2014-07-15 23:26:17.000 196 33507.15 527.41 2286.22 32.31 2014-07-15 23:26:18.000 196 33507.10 527.42 2286.24 32.31 2014-07-15 23:26:19.000 196 33507.08 527.39 2286.11 32.31 2014-07-15 23:26:20.000 196 33507.08 527.40 2286.15 32.31 2014-07-15 23:26:21.000 196 33507.18 527.38 2286.11 32.31 2014-07-15 23:26:22.000 196 33507.10 527.38 2286.11 32.31 2014-07-15 23:26:23.000 196 33507.08 527.38 2286.23 32.31 2014-07-15 23:26:24.000 196 33507.12 527.39 2286.23 32.31 2014-07-15 23:26:25.000 196 33507.11 527.37 2286.13 32.31 2014-07-15 23:26:26.000 196 33507.11 527.37 2286.23 32.31 2014-07-15 23:26:27.000 196 33507.13 527.37 2286.12 32.31 2014-07-15 23:26:28.000 196 33507.17 527.42 2286.20 32.31 2014-07-15 23:26:29.000 196 33507.10 527.39 2286.21 32.31 2014-07-15 23:26:30.000 196 33507.05 527.38 2286.13 32.31 2014-07-15 23:26:31.000 196 33507.14 527.42 2286.25 32.31 2014-07-15 23:26:32.000 196 33507.13 527.41 2286.16 32.31 2014-07-15 23:26:33.000 196 33507.10 527.38 2286.13 32.31 2014-07-15 23:26:34.000 196 33507.13 527.40 2286.20 32.31 2014-07-15 23:26:35.000 196 33507.07 527.37 2286.21 32.31 2014-07-15 23:26:36.000 196 33507.05 527.39 2286.22 32.31 2014-07-15 23:26:37.000 196 33506.99 527.38 2286.15 32.31 2014-07-15 23:26:38.000 196 33507.13 527.43 2286.19 32.31 2014-07-15 23:26:39.000 196 33507.14 527.40 2286.17 32.31 2014-07-15 23:26:40.000 196 33507.06 527.43 2286.12 32.31 2014-07-15 23:26:41.000 196 33507.00 527.42 2286.17 32.31 2014-07-15 23:26:42.000 196 33507.07 527.40 2286.16 32.31 2014-07-15 23:26:43.000 196 33507.01 527.41 2286.20 32.31 2014-07-15 23:26:44.000 196 33507.05 527.39 2286.20 32.31 2014-07-15 23:26:45.000 196 33507.07 527.43 2286.21 32.31 2014-07-15 23:26:46.000 196 33507.01 527.39 2286.12 32.31 2014-07-15 23:26:47.000 196 33507.02 527.40 2286.14 32.31 2014-07-15 23:26:48.000 196 33507.00 527.41 2286.09 32.31 2014-07-15 23:26:49.000 196 33507.06 527.40 2286.22 32.31 2014-07-15 23:26:50.000 196 33507.00 527.40 2286.18 32.31 2014-07-15 23:26:51.000 196 33507.03 527.42 2286.15 32.31 2014-07-15 23:26:52.000 196 33506.99 527.40 2286.12 32.31 2014-07-15 23:26:53.000 196 33507.08 527.45 2286.12 32.31 2014-07-15 23:26:54.000 196 33507.00 527.39 2286.22 32.31 2014-07-15 23:26:54.000 196 33507.01 527.41 2286.23 32.31 2014-07-15 23:26:56.000 196 33507.00 527.42 2286.11 32.31 2014-07-15 23:26:57.000 196 33507.00 527.41 2286.17 32.31 2014-07-15 23:26:58.000 196 33507.07 527.42 2286.23 32.31 2014-07-15 23:26:59.000 196 33506.99 527.48 2286.22 32.31 2014-07-15 23:27:00.000 196 33506.96 527.42 2286.21 32.31 2014-07-15 23:27:01.000 196 33506.92 527.41 2286.14 32.31 2014-07-15 23:27:02.000 196 33506.95 527.41 2286.16 32.31 2014-07-15 23:27:03.000 196 33506.96 527.38 2286.16 32.31 2014-07-15 23:27:04.000 196 33507.01 527.41 2286.24 32.31 2014-07-15 23:27:05.000 196 33506.89 527.48 2286.23 32.31 2014-07-15 23:27:06.000 196 33506.88 527.45 2286.23 32.31 2014-07-15 23:27:07.000 196 33506.94 527.46 2286.30 32.31 2014-07-15 23:27:07.000 196 33506.99 527.45 2286.23 32.31 2014-07-15 23:27:09.000 196 33506.81 527.47 2286.09 32.31 2014-07-15 23:27:10.000 196 33506.93 527.43 2286.20 32.31 2014-07-15 23:27:11.000 196 33507.00 527.43 2286.13 32.31 2014-07-15 23:27:12.000 196 33506.92 527.44 2286.18 32.31 2014-07-15 23:27:13.000 196 33506.94 527.40 2286.20 32.31 2014-07-15 23:27:14.000 196 33506.88 527.39 2286.21 32.31 2014-07-15 23:27:15.000 196 33506.95 527.45 2286.23 32.31 2014-07-15 23:27:16.000 196 33506.87 527.42 2286.14 32.31 2014-07-15 23:27:17.000 196 33506.95 527.42 2286.24 32.31 2014-07-15 23:27:18.000 196 33506.88 527.41 2286.20 32.31 2014-07-15 23:27:19.000 196 33507.01 527.44 2286.24 32.31 2014-07-15 23:27:20.000 196 33506.92 527.44 2286.24 32.31 2014-07-15 23:27:21.000 196 33506.88 527.46 2286.26 32.31 2014-07-15 23:27:22.000 196 33506.93 527.44 2286.20 32.31 2014-07-15 23:27:23.000 196 33507.01 527.38 2286.23 32.31 2014-07-15 23:27:24.000 196 33506.95 527.39 2286.22 32.31 2014-07-15 23:27:25.000 196 33506.87 527.44 2286.31 32.31 2014-07-15 23:27:26.000 196 33506.88 527.44 2286.23 32.31 2014-07-15 23:27:27.000 196 33506.82 527.46 2286.23 32.31 2014-07-15 23:27:28.000 196 33506.93 527.44 2286.30 32.31 2014-07-15 23:27:29.000 196 33506.92 527.43 2286.24 32.31 2014-07-15 23:27:30.000 196 33506.87 527.45 2286.24 32.31 2014-07-15 23:27:31.000 196 33506.89 527.45 2286.23 32.31 2014-07-15 23:27:32.000 196 33506.85 527.43 2286.17 32.31 2014-07-15 23:27:33.000 196 33506.95 527.44 2286.32 32.31 2014-07-15 23:27:34.000 196 33506.77 527.45 2286.24 32.31 2014-07-15 23:27:35.000 196 33506.87 527.46 2286.29 32.31 2014-07-15 23:27:36.000 196 33506.86 527.43 2286.30 32.31 2014-07-15 23:27:37.000 196 33506.87 527.43 2286.14 32.31 2014-07-15 23:27:38.000 196 33506.89 527.44 2286.24 32.31 2014-07-15 23:27:39.000 196 33506.86 527.37 2286.30 32.31 2014-07-15 23:27:40.000 196 33506.93 527.43 2286.24 32.31 2014-07-15 23:27:41.000 196 33506.82 527.46 2286.26 32.31 2014-07-15 23:27:42.000 196 33506.79 527.48 2286.26 32.31 2014-07-15 23:27:43.000 196 33506.88 527.45 2286.25 32.31 2014-07-15 23:27:44.000 196 33506.84 527.43 2286.27 32.31 2014-07-15 23:27:45.000 196 33506.82 527.49 2286.24 32.31 2014-07-15 23:27:46.000 196 33506.80 527.42 2286.27 32.31 2014-07-15 23:27:47.000 196 33506.75 527.44 2286.27 32.31 2014-07-15 23:27:48.000 196 33506.78 527.43 2286.29 32.31 2014-07-15 23:27:48.000 196 33506.80 527.40 2286.29 32.31 2014-07-15 23:27:50.000 196 33506.76 527.43 2286.26 32.31 2014-07-15 23:27:51.000 196 33506.74 527.45 2286.32 32.31 2014-07-15 23:27:52.000 196 33506.85 527.46 2286.39 32.31 2014-07-15 23:27:53.000 196 33506.73 527.40 2286.34 32.31 2014-07-15 23:27:54.000 196 33506.77 527.42 2286.25 32.31 2014-07-15 23:27:55.000 196 33506.83 527.45 2286.26 32.31 2014-07-15 23:27:56.000 196 33506.80 527.45 2286.28 32.31 2014-07-15 23:27:57.000 196 33506.83 527.42 2286.26 32.31 2014-07-15 23:27:58.000 196 33506.80 527.39 2286.23 32.31 2014-07-15 23:27:59.000 196 33506.82 527.43 2286.23 32.31 2014-07-15 23:28:00.000 196 33506.76 527.43 2286.24 32.31 2014-07-15 23:28:01.000 196 33506.76 527.39 2286.24 32.31 2014-07-15 23:28:01.000 196 33506.82 527.42 2286.24 32.31 2014-07-15 23:28:03.000 196 33506.80 527.45 2286.24 32.31 2014-07-15 23:28:04.000 196 33506.87 527.47 2286.27 32.31 2014-07-15 23:28:05.000 196 33506.73 527.43 2286.26 32.31 2014-07-15 23:28:06.000 196 33506.75 527.43 2286.23 32.31 2014-07-15 23:28:07.000 196 33506.75 527.42 2286.20 32.31 2014-07-15 23:28:08.000 196 33506.74 527.41 2286.24 32.31 2014-07-15 23:28:09.000 196 33506.77 527.38 2286.22 32.31 2014-07-15 23:28:10.000 196 33506.81 527.48 2286.27 32.31 2014-07-15 23:28:11.000 196 33506.67 527.43 2286.26 32.31 2014-07-15 23:28:12.000 196 33506.85 527.43 2286.26 32.31 2014-07-15 23:28:13.000 196 33506.74 527.43 2286.29 32.31 2014-07-15 23:28:14.000 196 33506.80 527.41 2286.30 32.31 2014-07-15 23:28:15.000 196 33506.82 527.46 2286.23 32.31 2014-07-15 23:28:16.000 196 33506.83 527.43 2286.21 32.31 2014-07-15 23:28:17.000 196 33506.90 527.39 2286.31 32.31 2014-07-15 23:28:18.000 196 33506.73 527.38 2286.24 32.31 2014-07-15 23:28:19.000 196 33506.79 527.39 2286.24 32.31 2014-07-15 23:28:20.000 196 33506.74 527.39 2286.26 32.31 2014-07-15 23:28:21.000 196 33506.73 527.38 2286.16 32.31 2014-07-15 23:28:22.000 196 33506.85 527.38 2286.32 32.31 2014-07-15 23:28:23.000 196 33506.71 527.37 2286.26 32.31 2014-07-15 23:28:24.000 196 33506.68 527.36 2286.27 32.31 2014-07-15 23:28:25.000 196 33506.70 527.38 2286.26 32.31 2014-07-15 23:28:26.000 196 33506.81 527.43 2286.22 32.31 2014-07-15 23:28:27.000 196 33506.72 527.43 2286.18 32.31 2014-07-15 23:28:28.000 196 33506.82 527.35 2286.26 32.31 2014-07-15 23:28:29.000 196 33506.70 527.36 2286.20 32.31 2014-07-15 23:28:30.000 196 33506.75 527.39 2286.24 32.31 2014-07-15 23:28:31.000 196 33506.69 527.41 2286.33 32.31 2014-07-15 23:28:32.000 196 33506.79 527.39 2286.32 32.31 2014-07-15 23:28:33.000 196 33506.76 527.38 2286.17 32.31 2014-07-15 23:28:34.000 196 33506.76 527.42 2286.23 32.31 2014-07-15 23:28:35.000 196 33506.83 527.41 2286.24 32.31 2014-07-15 23:28:36.000 196 33506.72 527.38 2286.20 32.31 2014-07-15 23:28:37.000 196 33506.73 527.33 2286.17 32.31 2014-07-15 23:28:38.000 196 33506.79 527.38 2286.14 32.31 2014-07-15 23:28:39.000 196 33506.85 527.35 2286.23 32.31 2014-07-15 23:28:40.000 196 33506.83 527.37 2286.22 32.31 2014-07-15 23:28:41.000 196 33506.76 527.43 2286.10 32.31 2014-07-15 23:28:42.000 196 33506.81 527.41 2286.17 32.31 2014-07-15 23:28:42.000 196 33506.79 527.38 2286.18 32.31 2014-07-15 23:28:44.000 196 33506.77 527.40 2286.11 32.31 2014-07-15 23:28:45.000 196 33506.85 527.37 2286.17 32.31 2014-07-15 23:28:46.000 196 33506.73 527.36 2286.23 32.31 2014-07-15 23:28:47.000 196 33506.77 527.37 2286.27 32.31 2014-07-15 23:28:48.000 196 33506.70 527.36 2286.24 32.31 2014-07-15 23:28:49.000 196 33506.74 527.38 2286.20 32.31 2014-07-15 23:28:50.000 196 33506.72 527.40 2286.23 32.31 2014-07-15 23:28:51.000 196 33506.67 527.39 2286.29 32.31 2014-07-15 23:28:52.000 196 33506.68 527.38 2286.19 32.31 2014-07-15 23:28:53.000 196 33506.79 527.38 2286.20 32.31 2014-07-15 23:28:54.000 196 33506.77 527.37 2286.21 32.31 2014-07-15 23:28:55.000 196 33506.73 527.34 2286.26 32.31 2014-07-15 23:28:55.000 196 33506.77 527.41 2286.14 32.31 2014-07-15 23:28:57.000 196 33506.77 527.37 2286.14 32.32 2014-07-15 23:28:58.000 196 33506.70 527.36 2286.21 32.31 2014-07-15 23:28:59.000 196 33506.73 527.40 2286.27 32.31 2014-07-15 23:29:00.000 196 33506.63 527.38 2286.25 32.31 2014-07-15 23:29:01.000 196 33506.70 527.33 2286.24 32.31 2014-07-15 23:29:02.000 196 33506.74 527.37 2286.32 32.31 2014-07-15 23:29:03.000 196 33506.81 527.37 2286.17 32.31 2014-07-15 23:29:04.000 196 33506.79 527.37 2286.22 32.31 2014-07-15 23:29:05.000 196 33506.69 527.32 2286.23 32.31 2014-07-15 23:29:06.000 196 33506.71 527.36 2286.24 32.32 2014-07-15 23:29:07.000 196 33506.81 527.37 2286.18 32.31 2014-07-15 23:29:08.000 196 33506.79 527.32 2286.20 32.32 2014-07-15 23:29:09.000 196 33506.71 527.31 2286.14 32.31 2014-07-15 23:29:10.000 196 33506.73 527.34 2286.19 32.31 2014-07-15 23:29:11.000 196 33506.95 527.31 2286.23 32.31 2014-07-15 23:29:12.000 196 33506.79 527.29 2286.17 32.31 2014-07-15 23:29:13.000 196 33506.76 527.36 2286.18 32.31 2014-07-15 23:29:14.000 196 33506.79 527.35 2286.20 32.31 2014-07-15 23:29:15.000 196 33506.67 527.32 2286.25 32.31 2014-07-15 23:29:16.000 196 33506.77 527.32 2286.10 32.31 2014-07-15 23:29:17.000 196 33506.77 527.33 2286.24 32.31 2014-07-15 23:29:18.000 196 33506.74 527.33 2286.21 32.31 2014-07-15 23:29:19.000 196 33506.76 527.36 2286.27 32.31 2014-07-15 23:29:20.000 196 33506.70 527.32 2286.20 32.31 2014-07-15 23:29:21.000 196 33506.71 527.40 2286.14 32.31 2014-07-15 23:29:22.000 196 33506.71 527.33 2286.25 32.31 2014-07-15 23:29:23.000 196 33506.69 527.37 2286.23 32.31 2014-07-15 23:29:24.000 196 33506.69 527.33 2286.27 32.31 2014-07-15 23:29:25.000 196 33506.70 527.37 2286.17 32.31 2014-07-15 23:29:26.000 196 33506.71 527.32 2286.20 32.31 2014-07-15 23:29:27.000 196 33506.81 527.33 2286.17 32.31 2014-07-15 23:29:28.000 196 33506.66 527.32 2286.25 32.31 2014-07-15 23:29:29.000 196 33506.70 527.32 2286.17 32.31 2014-07-15 23:29:30.000 196 33506.71 527.29 2286.14 32.32 2014-07-15 23:29:31.000 196 33506.69 527.36 2286.23 32.31 2014-07-15 23:29:32.000 196 33506.77 527.32 2286.23 32.31 2014-07-15 23:29:33.000 196 33506.73 527.30 2286.22 32.31 2014-07-15 23:29:34.000 196 33506.71 527.30 2286.15 32.31 2014-07-15 23:29:35.000 196 33506.73 527.31 2286.27 32.31 2014-07-15 23:29:36.000 196 33506.69 527.34 2286.24 32.31 2014-07-15 23:29:36.000 196 33506.70 527.30 2286.14 32.31 2014-07-15 23:29:38.000 196 33506.68 527.30 2286.15 32.32 2014-07-15 23:29:39.000 196 33506.76 527.32 2286.07 32.32 2014-07-15 23:29:40.000 196 33506.61 527.29 2286.13 32.32 2014-07-15 23:29:41.000 196 33506.67 527.31 2286.23 32.32 2014-07-15 23:29:42.000 196 33506.70 527.29 2286.21 32.32 2014-07-15 23:29:43.000 196 33506.68 527.33 2286.11 32.32 2014-07-15 23:29:44.000 196 33506.65 527.30 2286.17 32.32 2014-07-15 23:29:45.000 196 33506.67 527.29 2286.16 32.32 2014-07-15 23:29:46.000 196 33506.67 527.29 2286.21 32.32 2014-07-15 23:29:47.000 196 33506.68 527.27 2286.18 32.32 2014-07-15 23:29:48.000 196 33506.62 527.28 2286.21 32.32 2014-07-15 23:29:49.000 196 33506.71 527.32 2286.17 32.32 2014-07-15 23:29:49.000 196 33506.70 527.28 2286.14 32.32 2014-07-15 23:29:51.000 196 33506.73 527.29 2286.22 32.32 2014-07-15 23:29:52.000 196 33506.63 527.27 2286.20 32.32 2014-07-15 23:29:53.000 196 33506.61 527.30 2286.11 32.32 2014-07-15 23:29:54.000 196 33506.68 527.28 2286.19 32.32 2014-07-15 23:29:55.000 196 33506.66 527.27 2286.07 32.32 2014-07-15 23:29:56.000 196 33506.65 527.30 2286.26 32.32 2014-07-15 23:29:57.000 196 33506.57 527.27 2286.15 32.31 2014-07-15 23:29:58.000 196 33506.61 527.25 2286.20 32.32 2014-07-15 23:29:59.000 196 33506.68 527.26 2286.15 32.32 2014-07-15 23:30:00.000 196 33506.64 527.26 2286.20 32.31 2014-07-15 23:30:01.000 196 33506.67 527.25 2286.21 32.32 2014-07-15 23:30:02.000 196 33506.69 527.23 2286.20 32.32 2014-07-15 23:30:03.000 196 33506.65 527.25 2286.07 32.32 2014-07-15 23:30:04.000 196 33506.64 527.26 2286.16 32.32 2014-07-15 23:30:05.000 196 33506.70 527.27 2286.20 32.32 2014-07-15 23:30:06.000 196 33506.62 527.25 2286.16 32.32 2014-07-15 23:30:07.000 196 33506.67 527.19 2286.18 32.32 2014-07-15 23:30:08.000 196 33506.64 527.23 2286.11 32.31 2014-07-15 23:30:09.000 196 33506.59 527.29 2286.21 32.31 2014-07-15 23:30:10.000 196 33506.65 527.27 2286.17 32.32 2014-07-15 23:30:11.000 196 33506.73 527.25 2286.18 32.32 2014-07-15 23:30:12.000 196 33506.57 527.23 2286.14 32.32 2014-07-15 23:30:13.000 196 33506.65 527.25 2286.17 32.32 2014-07-15 23:30:14.000 196 33506.64 527.23 2286.07 32.32 2014-07-15 23:30:15.000 196 33506.77 527.25 2286.17 32.32 2014-07-15 23:30:16.000 196 33506.64 527.21 2286.15 32.32 2014-07-15 23:30:17.000 196 33506.60 527.27 2286.13 32.32 2014-07-15 23:30:18.000 196 33506.61 527.25 2286.10 32.32 2014-07-15 23:30:19.000 196 33506.61 527.26 2286.07 32.32 2014-07-15 23:30:20.000 196 33506.68 527.28 2286.16 32.32 2014-07-15 23:30:21.000 196 33506.61 527.25 2286.14 32.32 2014-07-15 23:30:22.000 196 33506.62 527.25 2286.13 32.32 2014-07-15 23:30:23.000 196 33506.68 527.25 2286.20 32.32 2014-07-15 23:30:24.000 196 33506.65 527.24 2286.14 32.32 2014-07-15 23:30:25.000 196 33506.63 527.21 2286.10 32.32 2014-07-15 23:30:26.000 196 33506.68 527.25 2286.17 32.32 2014-07-15 23:30:27.000 196 33506.78 527.29 2286.11 32.31 2014-07-15 23:30:28.000 196 33506.74 527.27 2286.13 32.31 2014-07-15 23:30:29.000 196 33506.73 527.19 2286.10 32.32 2014-07-15 23:30:30.000 196 33506.61 527.16 2286.02 32.32 2014-07-15 23:30:30.000 196 33506.65 527.22 2286.10 32.32 2014-07-15 23:30:32.000 196 33506.62 527.20 2286.11 32.32 2014-07-15 23:30:33.000 196 33506.71 527.21 2286.12 32.32 2014-07-15 23:30:34.000 196 33506.61 527.25 2286.10 32.32 2014-07-15 23:30:35.000 196 33506.69 527.23 2286.13 32.32 2014-07-15 23:30:36.000 196 33506.62 527.22 2286.10 32.32 2014-07-15 23:30:37.000 196 33506.68 527.22 2286.11 32.32 2014-07-15 23:30:38.000 196 33506.70 527.21 2286.12 32.32 2014-07-15 23:30:39.000 196 33506.74 527.24 2286.13 32.32 2014-07-15 23:30:40.000 196 33506.57 527.24 2286.14 32.32 2014-07-15 23:30:41.000 196 33506.62 527.23 2286.07 32.32 2014-07-15 23:30:42.000 196 33506.59 527.23 2286.00 32.32 2014-07-15 23:30:43.000 196 33506.73 527.23 2286.11 32.32 2014-07-15 23:30:43.000 196 33506.68 527.23 2286.15 32.32 2014-07-15 23:30:45.000 196 33506.54 527.24 2286.12 32.32 2014-07-15 23:30:46.000 196 33506.68 527.27 2286.07 32.32 2014-07-15 23:30:47.000 196 33506.55 527.26 2286.14 32.32 2014-07-15 23:30:48.000 196 33506.64 527.21 2286.18 32.32 2014-07-15 23:30:49.000 196 33506.65 527.25 2286.12 32.32 2014-07-15 23:30:50.000 196 33506.62 527.23 2286.19 32.32 2014-07-15 23:30:51.000 196 33506.72 527.27 2286.06 32.32 2014-07-15 23:30:52.000 196 33506.56 527.19 2286.09 32.32 2014-07-15 23:30:53.000 196 33506.62 527.20 2286.12 32.32 2014-07-15 23:30:54.000 196 33506.64 527.25 2286.10 32.32 2014-07-15 23:30:55.000 196 33506.63 527.19 2286.15 32.32 2014-07-15 23:30:56.000 196 33506.67 527.26 2286.08 32.32 2014-07-15 23:30:57.000 196 33506.57 527.24 2286.06 32.32 2014-07-15 23:30:58.000 196 33506.62 527.18 2286.10 32.32 2014-07-15 23:30:59.000 196 33506.78 527.28 2286.16 32.32 2014-07-15 23:31:00.000 196 33506.68 527.26 2286.14 32.32 2014-07-15 23:31:01.000 196 33506.69 527.23 2286.08 32.32 2014-07-15 23:31:02.000 196 33506.65 527.22 2286.15 32.32 2014-07-15 23:31:03.000 196 33506.70 527.23 2286.03 32.32 2014-07-15 23:31:04.000 196 33506.64 527.22 2286.13 32.32 2014-07-15 23:31:05.000 196 33506.74 527.23 2286.09 32.32 2014-07-15 23:31:06.000 196 33506.62 527.21 2286.05 32.32 2014-07-15 23:31:07.000 196 33506.65 527.24 2286.06 32.32 2014-07-15 23:31:08.000 196 33506.73 527.26 2286.11 32.32 2014-07-15 23:31:09.000 196 33506.66 527.24 2286.12 32.32 2014-07-15 23:31:10.000 196 33506.66 527.29 2286.01 32.32 2014-07-15 23:31:11.000 196 33506.77 527.29 2286.01 32.32 2014-07-15 23:31:12.000 196 33506.70 527.25 2286.05 32.32 2014-07-15 23:31:13.000 196 33506.74 527.26 2286.09 32.32 2014-07-15 23:31:14.000 196 33506.71 527.25 2286.09 32.32 2014-07-15 23:31:15.000 196 33506.75 527.27 2286.07 32.32 2014-07-15 23:31:16.000 196 33506.71 527.23 2286.11 32.32 2014-07-15 23:31:17.000 196 33506.67 527.22 2286.01 32.32 2014-07-15 23:31:18.000 196 33506.67 527.25 2286.07 32.32 2014-07-15 23:31:19.000 196 33506.67 527.23 2286.09 32.32 2014-07-15 23:31:20.000 196 33506.67 527.25 2286.22 32.32 2014-07-15 23:31:21.000 196 33506.65 527.23 2286.14 32.32 2014-07-15 23:31:22.000 196 33506.70 527.19 2286.18 32.32 2014-07-15 23:31:23.000 196 33506.66 527.23 2286.06 32.32 2014-07-15 23:31:24.000 196 33506.66 527.24 2286.07 32.32 2014-07-15 23:31:24.000 196 33506.68 527.24 2286.14 32.32 2014-07-15 23:31:26.000 196 33506.73 527.24 2286.09 32.32 2014-07-15 23:31:27.000 196 33506.66 527.23 2286.12 32.32 2014-07-15 23:31:28.000 196 33506.77 527.23 2286.05 32.32 2014-07-15 23:31:29.000 196 33506.65 527.24 2286.08 32.32 2014-07-15 23:31:30.000 196 33506.68 527.23 2286.09 32.32 2014-07-15 23:31:31.000 196 33506.71 527.20 2286.09 32.32 2014-07-15 23:31:32.000 196 33506.73 527.21 2286.13 32.32 2014-07-15 23:31:33.000 196 33506.69 527.18 2286.03 32.32 2014-07-15 23:31:34.000 196 33506.81 527.20 2286.07 32.32 2014-07-15 23:31:35.000 196 33506.76 527.23 2286.10 32.32 2014-07-15 23:31:36.000 196 33506.67 527.20 2286.05 32.32 2014-07-15 23:31:37.000 196 33506.74 527.20 2286.11 32.32 2014-07-15 23:31:37.000 196 33506.73 527.22 2286.08 32.32 2014-07-15 23:31:39.000 196 33506.69 527.22 2286.01 32.32 2014-07-15 23:31:40.000 196 33506.76 527.20 2286.08 32.32 2014-07-15 23:31:41.000 196 33506.76 527.20 2286.11 32.32 2014-07-15 23:31:42.000 196 33506.71 527.25 2286.11 32.32 2014-07-15 23:31:43.000 196 33506.69 527.19 2286.08 32.32 2014-07-15 23:31:44.000 196 33506.81 527.19 2286.05 32.32 2014-07-15 23:31:45.000 196 33506.77 527.23 2286.00 32.32 2014-07-15 23:31:46.000 196 33506.68 527.22 2286.07 32.32 2014-07-15 23:31:47.000 196 33506.81 527.25 2286.18 32.32 2014-07-15 23:31:48.000 196 33506.67 527.25 2286.06 32.32 2014-07-15 23:31:49.000 196 33506.79 527.23 2286.07 32.32 2014-07-15 23:31:50.000 196 33506.85 527.25 2286.01 32.32 2014-07-15 23:31:51.000 196 33506.75 527.21 2285.99 32.32 2014-07-15 23:31:52.000 196 33506.71 527.26 2286.12 32.32 2014-07-15 23:31:53.000 196 33506.82 527.21 2286.00 32.32 2014-07-15 23:31:54.000 196 33506.79 527.20 2286.02 32.32 2014-07-15 23:31:55.000 196 33506.82 527.25 2286.00 32.32 2014-07-15 23:31:56.000 196 33506.80 527.23 2286.09 32.32 2014-07-15 23:31:57.000 196 33506.72 527.27 2286.05 32.32 2014-07-15 23:31:58.000 196 33506.78 527.24 2286.11 32.32 2014-07-15 23:31:59.000 196 33506.68 527.24 2286.15 32.32 2014-07-15 23:32:00.000 196 33506.76 527.20 2286.15 32.32 2014-07-15 23:32:01.000 196 33506.77 527.23 2286.05 32.32 2014-07-15 23:32:02.000 196 33506.77 527.27 2286.05 32.32 2014-07-15 23:32:03.000 196 33506.69 527.25 2286.15 32.32 2014-07-15 23:32:04.000 196 33506.85 527.18 2286.06 32.32 2014-07-15 23:32:05.000 196 33506.85 527.23 2286.02 32.32 2014-07-15 23:32:06.000 196 33506.79 527.21 2286.02 32.32 2014-07-15 23:32:07.000 196 33506.86 527.26 2285.99 32.32 2014-07-15 23:32:08.000 196 33506.79 527.20 2286.11 32.32 2014-07-15 23:32:09.000 196 33506.85 527.20 2286.11 32.32 2014-07-15 23:32:10.000 196 33506.84 527.23 2285.98 32.32 2014-07-15 23:32:11.000 196 33506.76 527.23 2286.01 32.32 2014-07-15 23:32:12.000 196 33506.73 527.25 2286.01 32.32 2014-07-15 23:32:13.000 196 33506.77 527.23 2286.01 32.32 2014-07-15 23:32:14.000 196 33506.80 527.24 2285.97 32.32 2014-07-15 23:32:15.000 196 33506.80 527.26 2286.06 32.32 2014-07-15 23:32:16.000 196 33506.83 527.21 2286.00 32.32 2014-07-15 23:32:17.000 196 33506.79 527.23 2286.03 32.32 2014-07-15 23:32:18.000 196 33506.80 527.25 2286.05 32.32 2014-07-15 23:32:18.000 196 33506.83 527.20 2286.07 32.32 2014-07-15 23:32:20.000 196 33506.80 527.25 2286.12 32.32 2014-07-15 23:32:21.000 196 33506.82 527.26 2286.10 32.32 2014-07-15 23:32:22.000 196 33506.88 527.23 2286.05 32.32 2014-07-15 23:32:23.000 196 33506.79 527.23 2286.15 32.32 2014-07-15 23:32:24.000 196 33506.80 527.22 2286.10 32.32 2014-07-15 23:32:25.000 196 33506.89 527.25 2286.08 32.32 2014-07-15 23:32:26.000 196 33506.79 527.18 2286.05 32.32 2014-07-15 23:32:27.000 196 33506.74 527.23 2286.11 32.32 2014-07-15 23:32:28.000 196 33506.85 527.24 2286.02 32.32 2014-07-15 23:32:29.000 196 33506.86 527.20 2286.04 32.32 2014-07-15 23:32:30.000 196 33506.82 527.18 2286.00 32.32 2014-07-15 23:32:31.000 196 33506.95 527.21 2286.10 32.32 2014-07-15 23:32:31.000 196 33506.88 527.23 2286.10 32.32 2014-07-15 23:32:33.000 196 33506.84 527.25 2286.11 32.32 2014-07-15 23:32:34.000 196 33506.85 527.25 2286.10 32.32 2014-07-15 23:32:35.000 196 33506.95 527.21 2286.07 32.32 2014-07-15 23:32:36.000 196 33506.83 527.22 2286.08 32.32 2014-07-15 23:32:37.000 196 33506.93 527.24 2286.05 32.32 2014-07-15 23:32:38.000 196 33506.88 527.23 2286.08 32.32 2014-07-15 23:32:39.000 196 33506.89 527.24 2286.05 32.32 2014-07-15 23:32:40.000 196 33506.85 527.22 2286.06 32.32 2014-07-15 23:32:41.000 196 33507.01 527.26 2286.03 32.32 2014-07-15 23:32:42.000 196 33506.90 527.26 2286.08 32.32 2014-07-15 23:32:43.000 196 33506.96 527.28 2286.10 32.32 2014-07-15 23:32:44.000 196 33506.96 527.26 2286.08 32.32 2014-07-15 23:32:45.000 196 33506.98 527.27 2286.08 32.32 2014-07-15 23:32:46.000 196 33506.91 527.26 2286.03 32.32 2014-07-15 23:32:47.000 196 33506.90 527.23 2286.07 32.32 2014-07-15 23:32:48.000 196 33506.84 527.23 2286.06 32.32 2014-07-15 23:32:49.000 196 33506.84 527.27 2286.07 32.32 2014-07-15 23:32:50.000 196 33506.82 527.25 2286.07 32.32 2014-07-15 23:32:51.000 196 33506.81 527.27 2286.11 32.32 2014-07-15 23:32:52.000 196 33506.89 527.25 2286.03 32.32 2014-07-15 23:32:53.000 196 33506.89 527.31 2286.05 32.32 2014-07-15 23:32:54.000 196 33506.86 527.25 2286.07 32.32 2014-07-15 23:32:55.000 196 33506.89 527.27 2286.01 32.32 2014-07-15 23:32:56.000 196 33506.85 527.25 2286.02 32.32 2014-07-15 23:32:57.000 196 33506.90 527.24 2286.06 32.32 2014-07-15 23:32:58.000 196 33506.96 527.23 2286.12 32.32 2014-07-15 23:32:59.000 196 33506.92 527.25 2286.07 32.32 2014-07-15 23:33:00.000 196 33506.92 527.27 2286.03 32.32 2014-07-15 23:33:01.000 196 33506.90 527.29 2286.07 32.32 2014-07-15 23:33:02.000 196 33506.92 527.28 2286.08 32.32 2014-07-15 23:33:03.000 196 33506.93 527.25 2285.99 32.32 2014-07-15 23:33:04.000 196 33506.90 527.25 2286.08 32.32 2014-07-15 23:33:05.000 196 33506.83 527.27 2286.08 32.32 2014-07-15 23:33:06.000 196 33506.85 527.26 2286.03 32.32 2014-07-15 23:33:07.000 196 33506.94 527.29 2286.09 32.32 2014-07-15 23:33:08.000 196 33506.86 527.26 2286.03 32.32 2014-07-15 23:33:09.000 196 33506.83 527.27 2286.07 32.32 2014-07-15 23:33:10.000 196 33506.93 527.26 2286.02 32.32 2014-07-15 23:33:11.000 196 33506.82 527.31 2286.03 32.32 2014-07-15 23:33:12.000 196 33506.86 527.29 2286.09 32.32 2014-07-15 23:33:12.000 196 33506.80 527.26 2286.06 32.32 2014-07-15 23:33:14.000 196 33506.88 527.27 2285.95 32.32 2014-07-15 23:33:15.000 196 33506.90 527.29 2286.05 32.32 2014-07-15 23:33:16.000 196 33506.89 527.36 2286.06 32.32 2014-07-15 23:33:17.000 196 33506.99 527.36 2286.01 32.32 2014-07-15 23:33:18.000 196 33506.95 527.33 2286.03 32.32 2014-07-15 23:33:19.000 196 33506.95 527.30 2285.99 32.32 2014-07-15 23:33:20.000 196 33506.96 527.30 2286.02 32.32 2014-07-15 23:33:21.000 196 33506.85 527.26 2285.99 32.32 2014-07-15 23:33:22.000 196 33506.86 527.30 2286.07 32.32 2014-07-15 23:33:23.000 196 33506.93 527.28 2286.07 32.32 2014-07-15 23:33:24.000 196 33506.90 527.23 2286.01 32.32 2014-07-15 23:33:25.000 196 33506.93 527.31 2286.09 32.32 2014-07-15 23:33:25.000 196 33506.88 527.29 2286.07 32.32 2014-07-15 23:33:27.000 196 33506.98 527.31 2286.07 32.32 2014-07-15 23:33:28.000 196 33506.92 527.29 2286.20 32.32 2014-07-15 23:33:29.000 196 33506.95 527.36 2286.10 32.32 2014-07-15 23:33:30.000 196 33506.88 527.32 2286.07 32.32 2014-07-15 23:33:31.000 196 33507.02 527.30 2286.03 32.32 2014-07-15 23:33:32.000 196 33507.00 527.33 2286.08 32.32 2014-07-15 23:33:33.000 196 33506.96 527.30 2286.00 32.32 2014-07-15 23:33:34.000 196 33506.96 527.30 2286.16 32.32 2014-07-15 23:33:35.000 196 33506.92 527.32 2286.00 32.32 2014-07-15 23:33:36.000 196 33507.00 527.26 2286.03 32.32 2014-07-15 23:33:37.000 196 33506.94 527.31 2286.09 32.32 2014-07-15 23:33:38.000 196 33506.98 527.32 2286.03 32.32 2014-07-15 23:33:39.000 196 33506.88 527.31 2286.05 32.32 2014-07-15 23:33:40.000 196 33507.01 527.31 2286.05 32.32 2014-07-15 23:33:41.000 196 33506.93 527.29 2286.07 32.32 2014-07-15 23:33:42.000 196 33506.95 527.29 2286.06 32.32 2014-07-15 23:33:43.000 196 33506.99 527.34 2286.09 32.32 2014-07-15 23:33:44.000 196 33507.05 527.32 2286.02 32.32 2014-07-15 23:33:45.000 196 33507.00 527.29 2286.12 32.32 2014-07-15 23:33:46.000 196 33507.05 527.30 2286.05 32.32 2014-07-15 23:33:47.000 196 33506.96 527.32 2286.08 32.32 2014-07-15 23:33:48.000 196 33506.93 527.33 2286.11 32.32 2014-07-15 23:33:49.000 196 33506.86 527.31 2286.07 32.32 2014-07-15 23:33:50.000 196 33506.95 527.33 2286.11 32.32 2014-07-15 23:33:51.000 196 33506.93 527.30 2286.04 32.32 2014-07-15 23:33:52.000 196 33507.10 527.30 2286.12 32.32 2014-07-15 23:33:53.000 196 33506.97 527.32 2286.09 32.32 2014-07-15 23:33:54.000 196 33507.02 527.29 2286.05 32.32 2014-07-15 23:33:55.000 196 33507.01 527.31 2286.01 32.32 2014-07-15 23:33:56.000 196 33507.10 527.32 2286.03 32.32 2014-07-15 23:33:57.000 196 33506.96 527.32 2286.16 32.32 2014-07-15 23:33:58.000 196 33507.00 527.30 2286.09 32.32 2014-07-15 23:33:59.000 196 33507.03 527.27 2286.09 32.32 2014-07-15 23:34:00.000 196 33507.01 527.30 2286.12 32.32 2014-07-15 23:34:01.000 196 33507.04 527.32 2286.07 32.32 2014-07-15 23:34:02.000 196 33507.03 527.30 2286.05 32.32 2014-07-15 23:34:03.000 196 33507.04 527.29 2286.03 32.32 2014-07-15 23:34:04.000 196 33507.04 527.28 2286.07 32.32 2014-07-15 23:34:05.000 196 33506.98 527.33 2286.09 32.32 2014-07-15 23:34:06.000 196 33507.07 527.35 2286.07 32.32 2014-07-15 23:34:06.000 196 33507.04 527.29 2286.05 32.32 2014-07-15 23:34:08.000 196 33507.07 527.31 2286.15 32.32 2014-07-15 23:34:09.000 196 33507.03 527.34 2286.07 32.32 2014-07-15 23:34:10.000 196 33507.05 527.28 2286.14 32.32 2014-07-15 23:34:11.000 196 33507.00 527.35 2286.09 32.32 2014-07-15 23:34:12.000 196 33507.08 527.34 2286.03 32.32 2014-07-15 23:34:13.000 196 33507.03 527.33 2286.04 32.32 2014-07-15 23:34:14.000 196 33507.08 527.36 2286.03 32.32 2014-07-15 23:34:15.000 196 33507.04 527.33 2286.01 32.32 2014-07-15 23:34:16.000 196 33507.23 527.31 2286.03 32.32 2014-07-15 23:34:17.000 196 33506.98 527.32 2286.03 32.32 2014-07-15 23:34:18.000 196 33507.03 527.28 2286.06 32.32 2014-07-15 23:34:19.000 196 33507.09 527.35 2286.04 32.32 2014-07-15 23:34:19.000 196 33507.12 527.31 2286.04 32.32 2014-07-15 23:34:21.000 196 33507.10 527.36 2286.03 32.32 2014-07-15 23:34:22.000 196 33507.25 527.36 2286.07 32.32 2014-07-15 23:34:23.000 196 33507.20 527.37 2286.07 32.32 2014-07-15 23:34:24.000 196 33507.16 527.36 2286.02 32.32 2014-07-15 23:34:25.000 196 33507.18 527.30 2286.09 32.32 2014-07-15 23:34:26.000 196 33507.14 527.31 2286.01 32.32 2014-07-15 23:34:27.000 196 33507.16 527.31 2286.03 32.32 2014-07-15 23:34:28.000 196 33507.16 527.34 2286.05 32.32 2014-07-15 23:34:29.000 196 33507.17 527.34 2286.05 32.32 2014-07-15 23:34:30.000 196 33507.15 527.31 2285.98 32.32 2014-07-15 23:34:31.000 196 33507.18 527.31 2286.05 32.32 2014-07-15 23:34:32.000 196 33507.14 527.34 2286.05 32.32 2014-07-15 23:34:33.000 196 33507.18 527.35 2286.06 32.32 2014-07-15 23:34:34.000 196 33507.16 527.35 2286.11 32.32 2014-07-15 23:34:35.000 196 33507.18 527.32 2285.98 32.32 2014-07-15 23:34:36.000 196 33507.12 527.30 2286.01 32.32 2014-07-15 23:34:37.000 196 33507.23 527.32 2285.93 32.32 2014-07-15 23:34:38.000 196 33507.20 527.36 2286.12 32.32 2014-07-15 23:34:39.000 196 33507.14 527.30 2286.06 32.32 2014-07-15 23:34:40.000 196 33507.11 527.35 2285.98 32.32 2014-07-15 23:34:41.000 196 33507.19 527.31 2286.05 32.32 2014-07-15 23:34:42.000 196 33507.15 527.28 2286.05 32.32 2014-07-15 23:34:43.000 196 33507.18 527.37 2286.01 32.32 2014-07-15 23:34:44.000 196 33507.08 527.30 2286.03 32.32 2014-07-15 23:34:45.000 196 33507.11 527.30 2285.98 32.32 2014-07-15 23:34:46.000 196 33507.23 527.34 2286.07 32.32 2014-07-15 23:34:47.000 196 33507.23 527.30 2286.05 32.32 2014-07-15 23:34:48.000 196 33507.10 527.31 2286.08 32.32 2014-07-15 23:34:49.000 196 33507.05 527.31 2286.02 32.32 2014-07-15 23:34:50.000 196 33507.12 527.34 2286.07 32.32 2014-07-15 23:34:51.000 196 33507.12 527.37 2286.03 32.32 2014-07-15 23:34:52.000 196 33507.14 527.40 2285.97 32.32 2014-07-15 23:34:53.000 196 33507.16 527.38 2286.06 32.32 2014-07-15 23:34:54.000 196 33507.03 527.38 2285.98 32.32 2014-07-15 23:34:55.000 196 33507.14 527.34 2286.05 32.32 2014-07-15 23:34:56.000 196 33507.16 527.39 2286.00 32.32 2014-07-15 23:34:57.000 196 33507.12 527.38 2286.09 32.32 2014-07-15 23:34:58.000 196 33507.05 527.36 2286.03 32.32 2014-07-15 23:34:59.000 196 33507.23 527.42 2285.97 32.32 2014-07-15 23:35:00.000 196 33507.14 527.38 2285.99 32.32 2014-07-15 23:35:00.000 196 33507.08 527.37 2286.01 32.32 2014-07-15 23:35:02.000 196 33507.13 527.34 2286.02 32.32 2014-07-15 23:35:03.000 196 33507.13 527.38 2285.98 32.32 2014-07-15 23:35:04.000 196 33507.12 527.40 2286.11 32.32 2014-07-15 23:35:05.000 196 33507.12 527.36 2286.07 32.32 2014-07-15 23:35:06.000 196 33507.13 527.38 2286.03 32.32 2014-07-15 23:35:07.000 196 33507.19 527.37 2286.03 32.32 2014-07-15 23:35:08.000 196 33507.05 527.44 2286.07 32.32 2014-07-15 23:35:09.000 196 33507.10 527.37 2286.02 32.32 2014-07-15 23:35:10.000 196 33507.11 527.43 2286.09 32.32 2014-07-15 23:35:11.000 196 33507.17 527.43 2285.98 32.32 2014-07-15 23:35:12.000 196 33507.07 527.40 2285.99 32.32 2014-07-15 23:35:13.000 196 33507.20 527.40 2286.05 32.32 2014-07-15 23:35:13.000 196 33507.13 527.43 2286.06 32.32 2014-07-15 23:35:15.000 196 33507.10 527.37 2286.03 32.32 2014-07-15 23:35:16.000 196 33507.17 527.43 2285.92 32.32 2014-07-15 23:35:17.000 196 33507.09 527.37 2286.03 32.32 2014-07-15 23:35:18.000 196 33507.12 527.39 2286.03 32.32 2014-07-15 23:35:19.000 196 33507.11 527.44 2286.06 32.32 2014-07-15 23:35:20.000 196 33507.09 527.42 2286.11 32.32 2014-07-15 23:35:21.000 196 33507.17 527.42 2286.02 32.32 2014-07-15 23:35:22.000 196 33507.11 527.42 2286.07 32.32 2014-07-15 23:35:23.000 196 33507.11 527.42 2286.05 32.32 2014-07-15 23:35:24.000 196 33507.10 527.38 2286.02 32.32 2014-07-15 23:35:25.000 196 33507.19 527.40 2286.11 32.32 2014-07-15 23:35:26.000 196 33507.12 527.42 2286.13 32.32 2014-07-15 23:35:27.000 196 33507.06 527.42 2286.08 32.32 2014-07-15 23:35:28.000 196 33507.12 527.37 2286.07 32.32 2014-07-15 23:35:29.000 196 33507.13 527.44 2286.12 32.32 2014-07-15 23:35:30.000 196 33507.03 527.45 2286.07 32.32 2014-07-15 23:35:31.000 196 33507.08 527.41 2286.03 32.32 2014-07-15 23:35:32.000 196 33507.14 527.41 2286.12 32.32 2014-07-15 23:35:33.000 196 33507.17 527.44 2286.09 32.32 2014-07-15 23:35:34.000 196 33507.05 527.42 2286.15 32.32 2014-07-15 23:35:35.000 196 33507.13 527.46 2286.06 32.32 2014-07-15 23:35:36.000 196 33507.21 527.43 2286.10 32.32 2014-07-15 23:35:37.000 196 33507.17 527.46 2286.08 32.32 2014-07-15 23:35:38.000 196 33507.06 527.45 2286.12 32.32 2014-07-15 23:35:39.000 196 33507.07 527.46 2286.06 32.32 2014-07-15 23:35:40.000 196 33507.08 527.44 2286.17 32.32 2014-07-15 23:35:41.000 196 33507.07 527.47 2286.12 32.32 2014-07-15 23:35:42.000 196 33507.16 527.41 2286.07 32.32 2014-07-15 23:35:43.000 196 33507.14 527.40 2286.10 32.32 2014-07-15 23:35:44.000 196 33507.11 527.45 2286.16 32.32 2014-07-15 23:35:45.000 196 33507.14 527.44 2286.09 32.32 2014-07-15 23:35:46.000 196 33507.08 527.46 2286.14 32.32 2014-07-15 23:35:47.000 196 33507.00 527.43 2286.07 32.32 2014-07-15 23:35:48.000 196 33507.17 527.49 2286.13 32.32 2014-07-15 23:35:49.000 196 33507.13 527.48 2286.11 32.32 2014-07-15 23:35:50.000 196 33507.18 527.49 2286.09 32.32 2014-07-15 23:35:51.000 196 33507.10 527.45 2286.09 32.32 2014-07-15 23:35:52.000 196 33507.09 527.46 2286.02 32.32 2014-07-15 23:35:53.000 196 33507.06 527.49 2286.11 32.32 2014-07-15 23:35:54.000 196 33507.15 527.49 2286.07 32.32 2014-07-15 23:35:54.000 196 33507.10 527.47 2286.09 32.32 2014-07-15 23:35:56.000 196 33507.10 527.50 2286.13 32.32 2014-07-15 23:35:57.000 196 33507.06 527.53 2286.07 32.32 2014-07-15 23:35:58.000 196 33507.14 527.50 2286.01 32.32 2014-07-15 23:35:59.000 196 33507.16 527.52 2286.16 32.32 2014-07-15 23:36:00.000 196 33507.17 527.54 2286.09 32.32 2014-07-15 23:36:01.000 196 33507.08 527.52 2286.11 32.32 2014-07-15 23:36:02.000 196 33507.13 527.51 2286.12 32.32 2014-07-15 23:36:03.000 196 33507.13 527.53 2286.03 32.32 2014-07-15 23:36:04.000 196 33507.17 527.50 2286.20 32.32 2014-07-15 23:36:05.000 196 33507.08 527.52 2286.13 32.32 2014-07-15 23:36:06.000 196 33507.20 527.52 2286.05 32.32 2014-07-15 23:36:07.000 196 33507.20 527.55 2286.01 32.32 2014-07-15 23:36:07.000 196 33507.13 527.55 2286.09 32.32 2014-07-15 23:36:09.000 196 33507.13 527.52 2286.11 32.32 2014-07-15 23:36:10.000 196 33507.22 527.53 2286.19 32.32 2014-07-15 23:36:11.000 196 33507.07 527.55 2286.06 32.32 2014-07-15 23:36:12.000 196 33507.04 527.56 2286.12 32.32 2014-07-15 23:36:13.000 196 33507.12 527.53 2286.11 32.32 2014-07-15 23:36:14.000 196 33507.07 527.56 2286.19 32.32 2014-07-15 23:36:15.000 196 33507.11 527.54 2286.16 32.32 2014-07-15 23:36:16.000 196 33507.13 527.52 2286.05 32.32 2014-07-15 23:36:17.000 196 33507.15 527.53 2286.17 32.32 2014-07-15 23:36:18.000 196 33507.09 527.53 2286.09 32.32 2014-07-15 23:36:19.000 196 33507.11 527.51 2286.02 32.32 2014-07-15 23:36:20.000 196 33507.01 527.54 2286.08 32.32 2014-07-15 23:36:21.000 196 33507.05 527.59 2286.09 32.32 2014-07-15 23:36:22.000 196 33507.05 527.57 2286.25 32.32 2014-07-15 23:36:23.000 196 33507.03 527.56 2286.16 32.32 2014-07-15 23:36:24.000 196 33507.05 527.48 2286.10 32.32 2014-07-15 23:36:25.000 196 33507.04 527.51 2286.13 32.32 2014-07-15 23:36:26.000 196 33507.14 527.57 2286.15 32.32 2014-07-15 23:36:27.000 196 33507.04 527.54 2286.18 32.32 2014-07-15 23:36:28.000 196 33507.03 527.53 2286.08 32.32 2014-07-15 23:36:29.000 196 33507.10 527.55 2286.17 32.32 2014-07-15 23:36:30.000 196 33506.96 527.48 2286.23 32.32 2014-07-15 23:36:31.000 196 33507.00 527.50 2286.22 32.32 2014-07-15 23:36:32.000 196 33507.05 527.52 2286.16 32.32 2014-07-15 23:36:33.000 196 33507.05 527.54 2286.07 32.32 2014-07-15 23:36:34.000 196 33507.04 527.50 2286.20 32.32 2014-07-15 23:36:35.000 196 33507.03 527.53 2286.27 32.32 2014-07-15 23:36:36.000 196 33507.12 527.53 2286.12 32.32 2014-07-15 23:36:37.000 196 33506.93 527.55 2286.12 32.32 2014-07-15 23:36:38.000 196 33506.95 527.51 2286.16 32.32 2014-07-15 23:36:39.000 196 33506.99 527.51 2286.25 32.32 2014-07-15 23:36:40.000 196 33507.07 527.48 2286.11 32.32 2014-07-15 23:36:41.000 196 33506.98 527.47 2286.09 32.32 2014-07-15 23:36:42.000 196 33506.94 527.48 2286.12 32.32 2014-07-15 23:36:43.000 196 33507.01 527.46 2286.09 32.32 2014-07-15 23:36:44.000 196 33506.94 527.47 2286.09 32.32 2014-07-15 23:36:45.000 196 33506.95 527.47 2286.16 32.32 2014-07-15 23:36:46.000 196 33506.90 527.47 2286.19 32.32 2014-07-15 23:36:47.000 196 33506.91 527.46 2286.19 32.32 2014-07-15 23:36:48.000 196 33506.97 527.47 2286.14 32.32 2014-07-15 23:36:48.000 196 33506.93 527.44 2286.09 32.32 2014-07-15 23:36:50.000 196 33506.95 527.47 2286.11 32.32 2014-07-15 23:36:51.000 196 33506.93 527.47 2286.21 32.32 2014-07-15 23:36:52.000 196 33506.94 527.44 2286.21 32.32 2014-07-15 23:36:53.000 196 33506.89 527.44 2286.22 32.32 2014-07-15 23:36:54.000 196 33506.98 527.48 2286.20 32.32 2014-07-15 23:36:55.000 196 33506.85 527.48 2286.20 32.32 2014-07-15 23:36:56.000 196 33506.91 527.46 2286.23 32.32 2014-07-15 23:36:57.000 196 33506.88 527.45 2286.23 32.32 2014-07-15 23:36:58.000 196 33506.92 527.45 2286.14 32.32 2014-07-15 23:36:59.000 196 33506.86 527.39 2286.18 32.32 2014-07-15 23:37:00.000 196 33506.90 527.42 2286.15 32.32 2014-07-15 23:37:01.000 196 33506.82 527.42 2286.20 32.32 2014-07-15 23:37:01.000 196 33506.85 527.42 2286.20 32.32 2014-07-15 23:37:03.000 196 33506.89 527.41 2286.21 32.32 2014-07-15 23:37:04.000 196 33506.89 527.38 2286.23 32.32 2014-07-15 23:37:05.000 196 33506.87 527.42 2286.21 32.32 2014-07-15 23:37:06.000 196 33506.67 527.40 2286.21 32.32 2014-07-15 23:37:07.000 196 33506.79 527.40 2286.20 32.32 2014-07-15 23:37:08.000 196 33506.83 527.40 2286.13 32.32 2014-07-15 23:37:09.000 196 33506.85 527.44 2286.15 32.32 2014-07-15 23:37:10.000 196 33506.79 527.39 2286.15 32.32 2014-07-15 23:37:11.000 196 33506.80 527.37 2286.20 32.32 2014-07-15 23:37:12.000 196 33506.74 527.36 2286.17 32.32 2014-07-15 23:37:13.000 196 33506.79 527.37 2286.22 32.32 2014-07-15 23:37:14.000 196 33506.77 527.38 2286.20 32.32 2014-07-15 23:37:15.000 196 33506.68 527.39 2286.26 32.32 2014-07-15 23:37:16.000 196 33506.74 527.36 2286.18 32.32 2014-07-15 23:37:17.000 196 33506.77 527.35 2286.18 32.32 2014-07-15 23:37:18.000 196 33506.78 527.38 2286.18 32.32 2014-07-15 23:37:19.000 196 33506.70 527.38 2286.26 32.32 2014-07-15 23:37:20.000 196 33506.73 527.36 2286.20 32.32 2014-07-15 23:37:21.000 196 33506.68 527.34 2286.14 32.32 2014-07-15 23:37:22.000 196 33506.75 527.39 2286.16 32.32 2014-07-15 23:37:23.000 196 33506.58 527.38 2286.15 32.32 2014-07-15 23:37:24.000 196 33506.70 527.38 2286.22 32.32 2014-07-15 23:37:25.000 196 33506.62 527.38 2286.21 32.32 2014-07-15 23:37:26.000 196 33506.68 527.34 2286.19 32.32 2014-07-15 23:37:27.000 196 33506.67 527.40 2286.24 32.32 2014-07-15 23:37:28.000 196 33506.60 527.38 2286.18 32.32 2014-07-15 23:37:29.000 196 33506.67 527.38 2286.17 32.32 2014-07-15 23:37:30.000 196 33506.61 527.38 2286.13 32.32 2014-07-15 23:37:31.000 196 33506.61 527.38 2286.18 32.32 2014-07-15 23:37:32.000 196 33506.59 527.35 2286.27 32.32 2014-07-15 23:37:33.000 196 33506.68 527.34 2286.17 32.32 2014-07-15 23:37:34.000 196 33506.60 527.34 2286.20 32.32 2014-07-15 23:37:35.000 196 33506.71 527.36 2286.17 32.32 2014-07-15 23:37:36.000 196 33506.63 527.31 2286.20 32.32 2014-07-15 23:37:37.000 196 33506.57 527.34 2286.27 32.32 2014-07-15 23:37:38.000 196 33506.57 527.33 2286.20 32.32 2014-07-15 23:37:39.000 196 33506.57 527.35 2286.12 32.32 2014-07-15 23:37:40.000 196 33506.55 527.33 2286.10 32.32 2014-07-15 23:37:41.000 196 33506.56 527.31 2286.17 32.32 2014-07-15 23:37:42.000 196 33506.53 527.34 2286.23 32.32 2014-07-15 23:37:42.000 196 33506.55 527.29 2286.20 32.32 2014-07-15 23:37:44.000 196 33506.52 527.30 2286.26 32.32 2014-07-15 23:37:45.000 196 33506.44 527.31 2286.14 32.32 2014-07-15 23:37:46.000 196 33506.55 527.29 2286.16 32.32 2014-07-15 23:37:47.000 196 33506.49 527.36 2286.22 32.32 2014-07-15 23:37:48.000 196 33506.52 527.30 2286.21 32.32 2014-07-15 23:37:49.000 196 33506.39 527.30 2286.24 32.32 2014-07-15 23:37:50.000 196 33506.46 527.29 2286.16 32.32 2014-07-15 23:37:51.000 196 33506.49 527.32 2286.15 32.32 2014-07-15 23:37:52.000 196 33506.51 527.30 2286.16 32.32 2014-07-15 23:37:53.000 196 33506.44 527.32 2286.07 32.32 2014-07-15 23:37:54.000 196 33506.43 527.32 2286.16 32.32 2014-07-15 23:37:55.000 196 33506.38 527.32 2286.14 32.32 2014-07-15 23:37:55.000 196 33506.48 527.31 2286.19 32.32 2014-07-15 23:37:57.000 196 33506.45 527.33 2286.20 32.32 2014-07-15 23:37:58.000 196 33506.40 527.27 2286.14 32.32 2014-07-15 23:37:59.000 196 33506.35 527.26 2286.15 32.32 2014-07-15 23:38:00.000 196 33506.39 527.31 2286.16 32.32 2014-07-15 23:38:01.000 196 33506.35 527.30 2286.12 32.32 2014-07-15 23:38:02.000 196 33506.42 527.30 2286.07 32.32 2014-07-15 23:38:03.000 196 33506.33 527.29 2286.23 32.32 2014-07-15 23:38:04.000 196 33506.33 527.28 2286.15 32.32 2014-07-15 23:38:05.000 196 33506.26 527.29 2286.17 32.32 2014-07-15 23:38:06.000 196 33506.39 527.28 2286.20 32.32 2014-07-15 23:38:07.000 196 33506.37 527.29 2286.17 32.32 2014-07-15 23:38:08.000 196 33506.32 527.27 2286.21 32.32 2014-07-15 23:38:09.000 196 33506.32 527.30 2286.23 32.32 2014-07-15 23:38:10.000 196 33506.41 527.23 2286.19 32.32 2014-07-15 23:38:11.000 196 33506.32 527.28 2286.13 32.32 2014-07-15 23:38:12.000 196 33506.27 527.28 2286.11 32.32 2014-07-15 23:38:13.000 196 33506.29 527.27 2286.18 32.32 2014-07-15 23:38:14.000 196 33506.30 527.25 2286.15 32.32 2014-07-15 23:38:15.000 196 33506.27 527.24 2286.17 32.32 2014-07-15 23:38:16.000 196 33506.24 527.22 2286.24 32.32 2014-07-15 23:38:17.000 196 33506.23 527.20 2286.16 32.32 2014-07-15 23:38:18.000 196 33506.26 527.25 2286.27 32.32 2014-07-15 23:38:19.000 196 33506.26 527.23 2286.26 32.32 2014-07-15 23:38:20.000 196 33506.23 527.25 2286.12 32.32 2014-07-15 23:38:21.000 196 33506.26 527.25 2286.13 32.32 2014-07-15 23:38:22.000 196 33506.20 527.19 2286.20 32.32 2014-07-15 23:38:23.000 196 33506.21 527.24 2286.22 32.32 2014-07-15 23:38:24.000 196 33506.22 527.19 2286.22 32.32 2014-07-15 23:38:25.000 196 33506.22 527.18 2286.27 32.32 2014-07-15 23:38:26.000 196 33506.16 527.22 2286.15 32.32 2014-07-15 23:38:27.000 196 33506.20 527.18 2286.18 32.32 2014-07-15 23:38:28.000 196 33506.09 527.23 2286.21 32.32 2014-07-15 23:38:29.000 196 33506.08 527.20 2286.17 32.32 2014-07-15 23:38:30.000 196 33506.12 527.14 2286.11 32.32 2014-07-15 23:38:31.000 196 33506.12 527.19 2286.17 32.32 2014-07-15 23:38:32.000 196 33506.12 527.14 2286.20 32.32 2014-07-15 23:38:33.000 196 33506.07 527.19 2286.18 32.32 2014-07-15 23:38:34.000 196 33506.10 527.18 2286.25 32.32 2014-07-15 23:38:35.000 196 33505.99 527.17 2286.14 32.32 2014-07-15 23:38:36.000 196 33506.08 527.12 2286.21 32.32 2014-07-15 23:38:36.000 196 33506.11 527.11 2286.21 32.32 2014-07-15 23:38:38.000 196 33506.10 527.14 2286.16 32.32 2014-07-15 23:38:39.000 196 33506.09 527.11 2286.25 32.32 2014-07-15 23:38:40.000 196 33506.02 527.09 2286.21 32.32 2014-07-15 23:38:41.000 196 33506.04 527.13 2286.13 32.32 2014-07-15 23:38:42.000 196 33506.04 527.13 2286.19 32.32 2014-07-15 23:38:43.000 196 33506.00 527.12 2286.23 32.32 2014-07-15 23:38:44.000 196 33505.98 527.08 2286.23 32.32 2014-07-15 23:38:45.000 196 33505.99 527.13 2286.20 32.32 2014-07-15 23:38:46.000 196 33505.95 527.09 2286.22 32.32 2014-07-15 23:38:47.000 196 33505.98 527.07 2286.13 32.32 2014-07-15 23:38:48.000 196 33505.99 527.08 2286.20 32.32 2014-07-15 23:38:49.000 196 33505.99 527.09 2286.19 32.32 2014-07-15 23:38:49.000 196 33505.95 527.11 2286.19 32.32 2014-07-15 23:38:51.000 196 33505.97 527.03 2286.19 32.32 2014-07-15 23:38:52.000 196 33505.99 527.11 2286.14 32.32 2014-07-15 23:38:53.000 196 33505.99 527.04 2286.20 32.32 2014-07-15 23:38:54.000 196 33505.98 527.09 2286.19 32.32 2014-07-15 23:38:55.000 196 33505.89 527.08 2286.19 32.32 2014-07-15 23:38:56.000 196 33505.96 527.02 2286.12 32.32 2014-07-15 23:38:57.000 196 33505.90 527.09 2286.14 32.32 2014-07-15 23:38:58.000 196 33505.86 527.03 2286.21 32.32 2014-07-15 23:38:59.000 196 33505.89 527.05 2286.21 32.32 2014-07-15 23:39:00.000 196 33505.79 527.03 2286.14 32.32 2014-07-15 23:39:01.000 196 33505.83 527.06 2286.15 32.32 2014-07-15 23:39:02.000 196 33505.89 527.03 2286.16 32.32 2014-07-15 23:39:03.000 196 33505.82 527.03 2286.09 32.32 2014-07-15 23:39:04.000 196 33505.86 527.03 2286.14 32.32 2014-07-15 23:39:05.000 196 33505.93 527.02 2286.16 32.32 2014-07-15 23:39:06.000 196 33505.86 527.02 2286.18 32.32 2014-07-15 23:39:07.000 196 33505.87 527.02 2286.06 32.32 2014-07-15 23:39:08.000 196 33505.80 527.02 2286.14 32.32 2014-07-15 23:39:09.000 196 33505.77 527.02 2286.18 32.32 2014-07-15 23:39:10.000 196 33505.78 526.99 2286.18 32.32 2014-07-15 23:39:11.000 196 33505.79 527.03 2286.15 32.32 2014-07-15 23:39:12.000 196 33505.75 527.05 2286.17 32.32 2014-07-15 23:39:13.000 196 33505.81 527.01 2286.21 32.32 2014-07-15 23:39:14.000 196 33505.73 527.01 2286.12 32.32 2014-07-15 23:39:15.000 196 33505.72 527.03 2286.20 32.32 2014-07-15 23:39:16.000 196 33505.74 527.02 2286.19 32.32 2014-07-15 23:39:17.000 196 33505.60 527.04 2286.10 32.32 2014-07-15 23:39:18.000 196 33505.69 527.00 2286.11 32.32 2014-07-15 23:39:19.000 196 33505.68 526.98 2286.18 32.32 2014-07-15 23:39:20.000 196 33505.77 526.97 2286.12 32.32 2014-07-15 23:39:21.000 196 33505.74 526.98 2286.17 32.32 2014-07-15 23:39:22.000 196 33505.62 526.98 2286.11 32.32 2014-07-15 23:39:23.000 196 33505.69 526.93 2286.13 32.32 2014-07-15 23:39:24.000 196 33505.66 526.96 2286.15 32.32 2014-07-15 23:39:25.000 196 33505.61 526.94 2286.07 32.32 2014-07-15 23:39:26.000 196 33505.61 526.96 2286.17 32.32 2014-07-15 23:39:27.000 196 33505.67 526.99 2286.18 32.32 2014-07-15 23:39:28.000 196 33505.64 526.93 2286.03 32.32 2014-07-15 23:39:29.000 196 33505.65 526.96 2286.11 32.32 2014-07-15 23:39:30.000 196 33505.66 526.99 2286.14 32.32 2014-07-15 23:39:30.000 196 33505.59 526.95 2286.16 32.32 2014-07-15 23:39:32.000 196 33505.60 526.97 2286.12 32.32 2014-07-15 23:39:33.000 196 33505.60 526.94 2286.03 32.32 2014-07-15 23:39:34.000 196 33505.53 527.00 2286.13 32.32 2014-07-15 23:39:35.000 196 33505.62 526.98 2286.14 32.32 2014-07-15 23:39:36.000 196 33505.59 526.97 2286.11 32.32 2014-07-15 23:39:37.000 196 33505.54 526.94 2286.16 32.32 2014-07-15 23:39:38.000 196 33505.49 526.97 2286.18 32.32 2014-07-15 23:39:39.000 196 33505.50 526.93 2286.16 32.32 2014-07-15 23:39:40.000 196 33505.52 526.93 2286.15 32.32 2014-07-15 23:39:41.000 196 33505.53 526.93 2286.13 32.32 2014-07-15 23:39:42.000 196 33505.47 526.92 2286.11 32.32 2014-07-15 23:39:43.000 196 33505.49 526.91 2286.08 32.32 2014-07-15 23:39:43.000 196 33505.44 526.97 2286.00 32.32 2014-07-15 23:39:45.000 196 33505.45 526.92 2286.12 32.32 2014-07-15 23:39:46.000 196 33505.40 526.94 2286.15 32.32 2014-07-15 23:39:47.000 196 33505.40 526.92 2286.14 32.32 2014-07-15 23:39:48.000 196 33505.42 526.97 2286.13 32.32 2014-07-15 23:39:49.000 196 33505.33 526.93 2286.15 32.32 2014-07-15 23:39:50.000 196 33505.39 526.93 2286.11 32.32 2014-07-15 23:39:51.000 196 33505.42 526.88 2286.17 32.32 2014-07-15 23:39:52.000 196 33505.45 526.95 2286.09 32.32 2014-07-15 23:39:53.000 196 33505.47 526.92 2286.04 32.32 2014-07-15 23:39:54.000 196 33505.37 526.94 2286.16 32.32 2014-07-15 23:39:55.000 196 33505.43 526.93 2286.09 32.32 2014-07-15 23:39:56.000 196 33505.36 526.96 2286.14 32.32 2014-07-15 23:39:57.000 196 33505.27 526.91 2286.14 32.32 2014-07-15 23:39:58.000 196 33505.35 526.90 2286.16 32.32 2014-07-15 23:39:59.000 196 33505.39 526.91 2286.05 32.32 2014-07-15 23:40:00.000 196 33505.30 526.93 2286.23 32.32 2014-07-15 23:40:01.000 196 33505.24 526.96 2286.15 32.32 2014-07-15 23:40:02.000 196 33505.24 526.96 2286.23 32.32 2014-07-15 23:40:03.000 196 33505.28 526.94 2286.19 32.32 2014-07-15 23:40:04.000 196 33505.21 526.91 2286.09 32.32 2014-07-15 23:40:05.000 196 33505.26 526.93 2286.14 32.32 2014-07-15 23:40:06.000 196 33505.31 526.93 2286.11 32.32 2014-07-15 23:40:07.000 196 33505.21 526.91 2286.07 32.32 2014-07-15 23:40:08.000 196 33505.15 526.90 2286.16 32.32 2014-07-15 23:40:09.000 196 33505.28 526.95 2286.18 32.32 2014-07-15 23:40:10.000 196 33505.11 526.93 2286.17 32.32 2014-07-15 23:40:11.000 196 33505.20 526.95 2286.17 32.32 2014-07-15 23:40:12.000 196 33505.14 526.94 2286.19 32.32 2014-07-15 23:40:13.000 196 33505.18 526.94 2286.21 32.32 2014-07-15 23:40:14.000 196 33505.06 526.94 2286.22 32.32 2014-07-15 23:40:15.000 196 33505.05 526.92 2286.12 32.32 2014-07-15 23:40:16.000 196 33505.11 526.93 2286.07 32.32 2014-07-15 23:40:17.000 196 33505.08 526.91 2286.12 32.32 2014-07-15 23:40:18.000 196 33505.19 526.97 2286.17 32.32 2014-07-15 23:40:19.000 196 33505.06 526.98 2286.16 32.32 2014-07-15 23:40:20.000 196 33505.07 526.93 2286.17 32.32 2014-07-15 23:40:21.000 196 33505.10 526.91 2286.18 32.32 2014-07-15 23:40:22.000 196 33505.01 526.92 2286.18 32.32 2014-07-15 23:40:23.000 196 33505.06 526.93 2286.05 32.32 2014-07-15 23:40:24.000 196 33505.04 526.91 2286.20 32.32 2014-07-15 23:40:24.000 196 33505.03 526.93 2286.14 32.32 2014-07-15 23:40:26.000 196 33505.10 526.88 2286.14 32.32 2014-07-15 23:40:27.000 196 33505.05 526.90 2286.23 32.32 2014-07-15 23:40:28.000 196 33504.96 526.90 2286.22 32.32 2014-07-15 23:40:29.000 196 33505.05 526.90 2286.08 32.32 2014-07-15 23:40:30.000 196 33505.00 526.91 2286.20 32.32 2014-07-15 23:40:31.000 196 33505.03 526.89 2286.20 32.32 2014-07-15 23:40:32.000 196 33504.99 526.91 2286.12 32.32 2014-07-15 23:40:33.000 196 33505.00 526.88 2286.21 32.32 2014-07-15 23:40:34.000 196 33504.99 526.95 2286.06 32.32 2014-07-15 23:40:35.000 196 33505.02 526.91 2286.14 32.32 2014-07-15 23:40:36.000 196 33504.93 526.90 2286.13 32.32 2014-07-15 23:40:37.000 196 33504.96 526.88 2286.09 32.32 2014-07-15 23:40:37.000 196 33504.98 526.91 2286.13 32.32 2014-07-15 23:40:39.000 196 33504.95 526.90 2286.11 32.32 2014-07-15 23:40:40.000 196 33504.93 526.88 2286.16 32.32 2014-07-15 23:40:41.000 196 33504.97 526.91 2286.12 32.32 2014-07-15 23:40:42.000 196 33504.93 526.89 2286.18 32.32 2014-07-15 23:40:43.000 196 33504.94 526.91 2286.14 32.32 2014-07-15 23:40:44.000 196 33504.94 526.87 2286.11 32.32 2014-07-15 23:40:45.000 196 33504.90 526.95 2286.16 32.32 2014-07-15 23:40:46.000 196 33504.87 526.90 2286.16 32.32 2014-07-15 23:40:47.000 196 33504.89 526.93 2286.23 32.32 2014-07-15 23:40:48.000 196 33504.89 526.89 2286.12 32.32 2014-07-15 23:40:49.000 196 33504.87 526.97 2286.12 32.32 2014-07-15 23:40:50.000 196 33504.97 526.92 2286.20 32.32 2014-07-15 23:40:51.000 196 33504.89 526.97 2286.16 32.32 2014-07-15 23:40:52.000 196 33504.84 526.91 2286.18 32.32 2014-07-15 23:40:53.000 196 33504.89 526.93 2286.14 32.32 2014-07-15 23:40:54.000 196 33504.85 526.94 2286.13 32.32 2014-07-15 23:40:55.000 196 33504.87 526.95 2286.11 32.32 2014-07-15 23:40:56.000 196 33504.95 526.94 2286.13 32.32 2014-07-15 23:40:57.000 196 33504.92 526.94 2286.17 32.32 2014-07-15 23:40:58.000 196 33504.84 526.91 2286.10 32.32 2014-07-15 23:40:59.000 196 33504.79 526.90 2286.14 32.32 2014-07-15 23:41:00.000 196 33504.83 526.93 2286.16 32.32 2014-07-15 23:41:01.000 196 33504.78 526.89 2286.12 32.32 2014-07-15 23:41:02.000 196 33504.84 526.95 2286.14 32.32 2014-07-15 23:41:03.000 196 33504.84 526.91 2286.18 32.32 2014-07-15 23:41:04.000 196 33504.77 526.88 2286.17 32.32 2014-07-15 23:41:05.000 196 33504.83 526.91 2286.14 32.32 2014-07-15 23:41:06.000 196 33504.86 526.92 2286.16 32.32 2014-07-15 23:41:07.000 196 33504.82 526.89 2286.16 32.32 2014-07-15 23:41:08.000 196 33504.83 526.94 2286.18 32.32 2014-07-15 23:41:09.000 196 33504.88 526.91 2286.09 32.32 2014-07-15 23:41:10.000 196 33504.78 526.91 2286.22 32.32 2014-07-15 23:41:11.000 196 33504.83 526.89 2286.16 32.32 2014-07-15 23:41:12.000 196 33504.85 526.94 2286.14 32.32 2014-07-15 23:41:13.000 196 33504.84 526.90 2286.16 32.32 2014-07-15 23:41:14.000 196 33504.84 526.89 2286.17 32.32 2014-07-15 23:41:15.000 196 33504.77 526.92 2286.17 32.32 2014-07-15 23:41:16.000 196 33504.72 526.89 2286.07 32.32 2014-07-15 23:41:17.000 196 33504.72 526.91 2286.10 32.32 2014-07-15 23:41:18.000 196 33504.87 526.92 2286.11 32.32 2014-07-15 23:41:18.000 196 33504.82 526.96 2286.08 32.32 2014-07-15 23:41:20.000 196 33504.92 526.93 2286.15 32.32 2014-07-15 23:41:21.000 196 33504.88 526.93 2286.08 32.32 2014-07-15 23:41:22.000 196 33504.84 526.92 2286.08 32.32 2014-07-15 23:41:23.000 196 33504.84 526.94 2286.11 32.32 2014-07-15 23:41:24.000 196 33504.80 526.93 2286.09 32.32 2014-07-15 23:41:25.000 196 33504.78 526.93 2286.05 32.32 2014-07-15 23:41:26.000 196 33504.82 526.91 2286.03 32.32 2014-07-15 23:41:27.000 196 33504.82 526.91 2286.12 32.32 2014-07-15 23:41:28.000 196 33504.84 526.91 2286.05 32.32 2014-07-15 23:41:29.000 196 33504.93 526.93 2286.08 32.32 2014-07-15 23:41:30.000 196 33504.88 526.95 2286.08 32.32 2014-07-15 23:41:31.000 196 33504.85 526.93 2286.05 32.32 2014-07-15 23:41:31.000 196 33504.84 526.90 2286.08 32.32 2014-07-15 23:41:33.000 196 33504.83 526.93 2286.15 32.32 2014-07-15 23:41:34.000 196 33504.75 526.93 2286.09 32.32 2014-07-15 23:41:35.000 196 33504.79 526.92 2286.14 32.32 2014-07-15 23:41:36.000 196 33504.82 526.88 2286.07 32.32 2014-07-15 23:41:37.000 196 33504.81 526.91 2286.05 32.32 2014-07-15 23:41:38.000 196 33504.78 526.92 2286.12 32.32 2014-07-15 23:41:39.000 196 33504.79 526.91 2286.08 32.32 2014-07-15 23:41:40.000 196 33504.81 526.97 2286.11 32.32 2014-07-15 23:41:41.000 196 33504.74 526.96 2286.09 32.32 2014-07-15 23:41:42.000 196 33504.73 526.94 2286.08 32.32 2014-07-15 23:41:43.000 196 33504.68 526.92 2286.02 32.32 2014-07-15 23:41:44.000 196 33504.79 526.92 2286.10 32.32 2014-07-15 23:41:45.000 196 33504.75 526.93 2286.10 32.32 2014-07-15 23:41:46.000 196 33504.84 526.95 2286.03 32.32 2014-07-15 23:41:47.000 196 33504.72 526.94 2286.08 32.32 2014-07-15 23:41:48.000 196 33504.67 526.94 2286.11 32.32 2014-07-15 23:41:49.000 196 33504.75 526.88 2286.10 32.32 2014-07-15 23:41:50.000 196 33504.68 526.90 2286.05 32.32 2014-07-15 23:41:51.000 196 33504.71 526.93 2286.09 32.32 2014-07-15 23:41:52.000 196 33504.73 526.92 2286.08 32.32 2014-07-15 23:41:53.000 196 33504.73 526.90 2286.05 32.32 2014-07-15 23:41:54.000 196 33504.72 526.92 2286.08 32.32 2014-07-15 23:41:55.000 196 33504.69 526.92 2285.99 32.32 2014-07-15 23:41:56.000 196 33504.71 526.93 2286.04 32.32 2014-07-15 23:41:57.000 196 33504.77 526.91 2285.99 32.32 2014-07-15 23:41:58.000 196 33504.79 526.92 2286.07 32.32 2014-07-15 23:41:59.000 196 33504.72 526.94 2286.09 32.32 2014-07-15 23:42:00.000 196 33504.59 526.96 2286.09 32.32 2014-07-15 23:42:01.000 196 33504.66 526.90 2286.15 32.32 2014-07-15 23:42:02.000 196 33504.69 526.94 2285.99 32.32 2014-07-15 23:42:03.000 196 33504.75 526.98 2286.04 32.32 2014-07-15 23:42:04.000 196 33504.69 526.98 2286.09 32.32 2014-07-15 23:42:05.000 196 33504.69 526.93 2286.07 32.32 2014-07-15 23:42:06.000 196 33504.61 526.94 2286.04 32.32 2014-07-15 23:42:07.000 196 33504.66 526.97 2285.99 32.32 2014-07-15 23:42:08.000 196 33504.61 526.91 2286.10 32.32 2014-07-15 23:42:09.000 196 33504.62 526.94 2286.04 32.32 2014-07-15 23:42:10.000 196 33504.69 526.94 2285.98 32.32 2014-07-15 23:42:11.000 196 33504.47 526.93 2286.05 32.32 2014-07-15 23:42:12.000 196 33504.61 526.94 2286.11 32.32 2014-07-15 23:42:12.000 196 33504.56 526.94 2286.08 32.32 2014-07-15 23:42:14.000 196 33504.62 526.89 2286.06 32.32 2014-07-15 23:42:15.000 196 33504.51 526.94 2286.01 32.32 2014-07-15 23:42:16.000 196 33504.47 526.97 2286.18 32.32 2014-07-15 23:42:17.000 196 33504.47 526.93 2286.03 32.32 2014-07-15 23:42:18.000 196 33504.58 526.96 2286.03 32.32 2014-07-15 23:42:19.000 196 33504.49 526.95 2286.03 32.32 2014-07-15 23:42:20.000 196 33504.57 526.98 2285.98 32.32 2014-07-15 23:42:21.000 196 33504.44 526.99 2286.01 32.32 2014-07-15 23:42:22.000 196 33504.47 526.97 2286.12 32.32 2014-07-15 23:42:23.000 196 33504.43 526.96 2286.04 32.32 2014-07-15 23:42:24.000 196 33504.52 526.97 2286.09 32.32 2014-07-15 23:42:25.000 196 33504.49 526.93 2286.09 32.32 2014-07-15 23:42:25.000 196 33504.49 526.98 2286.06 32.32 2014-07-15 23:42:27.000 196 33504.48 526.96 2286.00 32.32 2014-07-15 23:42:28.000 196 33504.45 526.97 2286.00 32.32 2014-07-15 23:42:29.000 196 33504.46 527.00 2286.04 32.32 2014-07-15 23:42:30.000 196 33504.46 527.03 2286.04 32.32 2014-07-15 23:42:31.000 196 33504.41 527.00 2286.02 32.32 2014-07-15 23:42:32.000 196 33504.41 526.98 2286.03 32.32 2014-07-15 23:42:33.000 196 33504.42 527.02 2286.07 32.32 2014-07-15 23:42:34.000 196 33504.50 527.00 2286.07 32.32 2014-07-15 23:42:35.000 196 33504.39 527.00 2286.08 32.32 2014-07-15 23:42:36.000 196 33504.38 527.02 2285.97 32.32 2014-07-15 23:42:37.000 196 33504.42 527.03 2286.00 32.32 2014-07-15 23:42:38.000 196 33504.41 527.01 2286.05 32.32 2014-07-15 23:42:39.000 196 33504.38 527.02 2286.10 32.32 2014-07-15 23:42:40.000 196 33504.49 527.00 2286.05 32.32 2014-07-15 23:42:41.000 196 33504.35 527.01 2286.05 32.32 2014-07-15 23:42:42.000 196 33504.52 527.02 2286.16 32.32 2014-07-15 23:42:43.000 196 33504.39 527.01 2286.15 32.32 2014-07-15 23:42:44.000 196 33504.42 527.03 2286.07 32.32 2014-07-15 23:42:45.000 196 33504.46 527.06 2286.09 32.32 2014-07-15 23:42:46.000 196 33504.34 527.05 2286.04 32.32 2014-07-15 23:42:47.000 196 33504.32 527.05 2286.11 32.32 2014-07-15 23:42:48.000 196 33504.34 527.00 2286.03 32.32 2014-07-15 23:42:49.000 196 33504.37 527.03 2286.11 32.32 2014-07-15 23:42:50.000 196 33504.34 527.01 2286.11 32.32 2014-07-15 23:42:51.000 196 33504.29 527.02 2286.06 32.32 2014-07-15 23:42:52.000 196 33504.35 527.08 2286.03 32.32 2014-07-15 23:42:53.000 196 33504.22 527.07 2286.08 32.32 2014-07-15 23:42:54.000 196 33504.34 527.08 2286.05 32.32 2014-07-15 23:42:55.000 196 33504.22 527.05 2286.10 32.32 2014-07-15 23:42:56.000 196 33504.26 527.08 2286.09 32.32 2014-07-15 23:42:57.000 196 33504.25 527.07 2286.12 32.32 2014-07-15 23:42:58.000 196 33504.26 527.05 2286.06 32.32 2014-07-15 23:42:59.000 196 33504.32 527.05 2286.11 32.32 2014-07-15 23:43:00.000 196 33504.30 527.09 2286.20 32.32 2014-07-15 23:43:01.000 196 33504.21 527.10 2286.12 32.32 2014-07-15 23:43:02.000 196 33504.28 527.05 2286.16 32.32 2014-07-15 23:43:03.000 196 33504.21 527.09 2286.08 32.32 2014-07-15 23:43:04.000 196 33504.24 527.07 2286.13 32.32 2014-07-15 23:43:05.000 196 33504.31 527.07 2286.09 32.32 2014-07-15 23:43:06.000 196 33504.25 527.06 2286.12 32.32 2014-07-15 23:43:06.000 196 33504.22 527.07 2286.12 32.32 2014-07-15 23:43:08.000 196 33504.20 527.09 2286.12 32.33 2014-07-15 23:43:09.000 196 33504.27 527.03 2286.08 32.32 2014-07-15 23:43:10.000 196 33504.26 527.12 2286.16 32.32 2014-07-15 23:43:11.000 196 33504.21 527.09 2286.11 32.32 2014-07-15 23:43:12.000 196 33504.27 527.08 2286.09 32.33 2014-07-15 23:43:13.000 196 33504.18 527.04 2286.14 32.32 2014-07-15 23:43:14.000 196 33504.24 527.09 2286.09 32.32 2014-07-15 23:43:15.000 196 33504.21 527.11 2286.04 32.33 2014-07-15 23:43:16.000 196 33504.21 527.06 2286.09 32.33 2014-07-15 23:43:17.000 196 33504.18 527.06 2286.18 32.33 2014-07-15 23:43:18.000 196 33504.26 527.09 2286.07 32.32 2014-07-15 23:43:19.000 196 33504.19 527.09 2286.05 32.33 2014-07-15 23:43:19.000 196 33504.17 527.07 2286.25 32.32 2014-07-15 23:43:21.000 196 33504.19 527.08 2286.10 32.32 2014-07-15 23:43:22.000 196 33504.22 527.11 2286.18 32.32 2014-07-15 23:43:23.000 196 33504.20 527.12 2286.16 32.32 2014-07-15 23:43:24.000 196 33504.23 527.13 2286.10 32.32 2014-07-15 23:43:25.000 196 33504.23 527.16 2286.08 32.32 2014-07-15 23:43:26.000 196 33504.20 527.12 2286.09 32.32 2014-07-15 23:43:27.000 196 33504.15 527.15 2286.15 32.32 2014-07-15 23:43:28.000 196 33504.31 527.13 2286.12 32.32 2014-07-15 23:43:29.000 196 33504.18 527.15 2286.11 32.32 2014-07-15 23:43:30.000 196 33504.13 527.11 2286.13 32.32 2014-07-15 23:43:31.000 196 33504.13 527.13 2286.13 32.32 2014-07-15 23:43:32.000 196 33504.16 527.16 2286.14 32.32 2014-07-15 23:43:33.000 196 33504.16 527.15 2286.18 32.33 2014-07-15 23:43:34.000 196 33504.22 527.16 2286.09 32.32 2014-07-15 23:43:35.000 196 33504.09 527.18 2286.09 32.32 2014-07-15 23:43:36.000 196 33504.19 527.13 2286.09 32.33 2014-07-15 23:43:37.000 196 33504.18 527.17 2286.10 32.33 2014-07-15 23:43:38.000 196 33504.18 527.12 2286.09 32.33 2014-07-15 23:43:39.000 196 33504.19 527.11 2286.10 32.33 2014-07-15 23:43:40.000 196 33504.10 527.18 2286.11 32.33 2014-07-15 23:43:41.000 196 33504.15 527.14 2286.10 32.32 2014-07-15 23:43:42.000 196 33504.20 527.14 2286.14 32.33 2014-07-15 23:43:43.000 196 33504.12 527.12 2286.12 32.33 2014-07-15 23:43:44.000 196 33504.16 527.15 2286.12 32.32 2014-07-15 23:43:45.000 196 33504.13 527.16 2286.06 32.32 2014-07-15 23:43:46.000 196 33504.14 527.22 2286.03 32.32 2014-07-15 23:43:47.000 196 33504.18 527.18 2286.07 32.32 2014-07-15 23:43:48.000 196 33504.01 527.17 2286.09 32.32 2014-07-15 23:43:49.000 196 33504.12 527.16 2286.08 32.32 2014-07-15 23:43:50.000 196 33504.07 527.14 2286.02 32.32 2014-07-15 23:43:51.000 196 33504.07 527.18 2286.11 32.33 2014-07-15 23:43:52.000 196 33503.99 527.21 2286.12 32.32 2014-07-15 23:43:53.000 196 33504.18 527.20 2286.10 32.32 2014-07-15 23:43:54.000 196 33504.15 527.18 2286.02 32.33 2014-07-15 23:43:55.000 196 33504.15 527.19 2286.06 32.32 2014-07-15 23:43:56.000 196 33504.08 527.24 2286.12 32.32 2014-07-15 23:43:57.000 196 33504.04 527.22 2286.12 32.32 2014-07-15 23:43:58.000 196 33504.06 527.26 2286.12 32.32 2014-07-15 23:43:59.000 196 33504.07 527.17 2286.09 32.32 2014-07-15 23:44:00.000 196 33504.04 527.21 2286.07 32.32 2014-07-15 23:44:00.000 196 33504.06 527.20 2286.11 32.32 2014-07-15 23:44:02.000 196 33504.07 527.22 2286.08 32.33 2014-07-15 23:44:03.000 196 33504.07 527.22 2286.07 32.33 2014-07-15 23:44:04.000 196 33504.08 527.27 2286.04 32.33 2014-07-15 23:44:05.000 196 33503.93 527.22 2286.11 32.32 2014-07-15 23:44:06.000 196 33504.07 527.21 2286.16 32.32 2014-07-15 23:44:07.000 196 33504.02 527.20 2286.11 32.32 2014-07-15 23:44:08.000 196 33503.99 527.22 2286.17 32.32 2014-07-15 23:44:09.000 196 33503.93 527.21 2286.11 32.33 2014-07-15 23:44:10.000 196 33503.87 527.22 2286.19 32.33 2014-07-15 23:44:11.000 196 33503.99 527.21 2286.03 32.33 2014-07-15 23:44:12.000 196 33503.95 527.25 2286.08 32.33 2014-07-15 23:44:13.000 196 33503.96 527.24 2286.01 32.33 2014-07-15 23:44:13.000 196 33503.97 527.23 2286.10 32.33 2014-07-15 23:44:15.000 196 33503.96 527.24 2286.05 32.32 2014-07-15 23:44:16.000 196 33503.95 527.20 2286.05 32.33 2014-07-15 23:44:17.000 196 33503.96 527.25 2286.10 32.33 2014-07-15 23:44:18.000 196 33503.96 527.20 2286.09 32.33 2014-07-15 23:44:19.000 196 33503.89 527.21 2286.10 32.33 2014-07-15 23:44:20.000 196 33503.94 527.27 2286.06 32.33 2014-07-15 23:44:21.000 196 33503.93 527.23 2286.00 32.33 2014-07-15 23:44:22.000 196 33504.01 527.24 2286.07 32.33 2014-07-15 23:44:23.000 196 33503.94 527.20 2286.08 32.32 2014-07-15 23:44:24.000 196 33504.00 527.24 2286.12 32.33 2014-07-15 23:44:25.000 196 33503.97 527.20 2286.11 32.33 2014-07-15 23:44:26.000 196 33503.88 527.27 2286.11 32.33 2014-07-15 23:44:27.000 196 33503.90 527.22 2286.05 32.33 2014-07-15 23:44:28.000 196 33503.79 527.25 2286.04 32.33 2014-07-15 23:44:29.000 196 33504.03 527.26 2286.02 32.32 2014-07-15 23:44:30.000 196 33503.84 527.25 2286.09 32.33 2014-07-15 23:44:31.000 196 33503.87 527.21 2286.12 32.33 2014-07-15 23:44:32.000 196 33503.81 527.24 2286.08 32.32 2014-07-15 23:44:33.000 196 33503.93 527.23 2286.20 32.32 2014-07-15 23:44:34.000 196 33503.81 527.24 2286.08 32.32 2014-07-15 23:44:35.000 196 33503.76 527.24 2286.16 32.33 2014-07-15 23:44:36.000 196 33503.88 527.21 2286.11 32.33 2014-07-15 23:44:37.000 196 33503.81 527.24 2286.10 32.33 2014-07-15 23:44:38.000 196 33503.73 527.27 2286.12 32.33 2014-07-15 23:44:39.000 196 33503.81 527.25 2286.04 32.32 2014-07-15 23:44:40.000 196 33503.75 527.23 2286.11 32.33 2014-07-15 23:44:41.000 196 33503.72 527.28 2286.05 32.32 2014-07-15 23:44:42.000 196 33503.76 527.24 2286.07 32.33 2014-07-15 23:44:43.000 196 33503.78 527.26 2286.08 32.32 2014-07-15 23:44:44.000 196 33503.72 527.26 2286.11 32.32 2014-07-15 23:44:45.000 196 33503.71 527.25 2286.08 32.33 2014-07-15 23:44:46.000 196 33503.74 527.22 2286.23 32.33 2014-07-15 23:44:47.000 196 33503.78 527.28 2286.08 32.33 2014-07-15 23:44:48.000 196 33503.74 527.31 2286.07 32.33 2014-07-15 23:44:49.000 196 33503.72 527.30 2286.08 32.33 2014-07-15 23:44:50.000 196 33503.80 527.28 2286.13 32.33 2014-07-15 23:44:51.000 196 33503.76 527.26 2286.01 32.33 2014-07-15 23:44:52.000 196 33503.78 527.27 2286.03 32.33 2014-07-15 23:44:53.000 196 33503.64 527.25 2286.01 32.33 2014-07-15 23:44:54.000 196 33503.81 527.27 2286.11 32.33 2014-07-15 23:44:54.000 196 33503.73 527.26 2286.08 32.33 2014-07-15 23:44:56.000 196 33503.69 527.26 2286.07 32.33 2014-07-15 23:44:57.000 196 33503.73 527.27 2286.08 32.33 2014-07-15 23:44:58.000 196 33503.64 527.27 2286.14 32.33 2014-07-15 23:44:59.000 196 33503.75 527.25 2286.12 32.33 2014-07-15 23:45:00.000 196 33503.79 527.30 2286.03 32.33 2014-07-15 23:45:01.000 196 33503.66 527.26 2286.04 32.33 2014-07-15 23:45:02.000 196 33503.69 527.26 2286.16 32.33 2014-07-15 23:45:03.000 196 33503.72 527.28 2286.04 32.33 2014-07-15 23:45:04.000 196 33503.68 527.33 2286.08 32.33 2014-07-15 23:45:05.000 196 33503.60 527.32 2286.14 32.33 2014-07-15 23:45:06.000 196 33503.61 527.26 2286.08 32.33 2014-07-15 23:45:07.000 196 33503.62 527.25 2286.09 32.33 2014-07-15 23:45:07.000 196 33503.75 527.29 2286.04 32.33 2014-07-15 23:45:09.000 196 33503.69 527.29 2286.10 32.33 2014-07-15 23:45:10.000 196 33503.59 527.26 2286.03 32.33 2014-07-15 23:45:11.000 196 33503.62 527.30 2286.05 32.33 2014-07-15 23:45:12.000 196 33503.60 527.29 2286.03 32.33 2014-07-15 23:45:13.000 196 33503.66 527.27 2286.05 32.33 2014-07-15 23:45:14.000 196 33503.68 527.27 2286.06 32.33 2014-07-15 23:45:15.000 196 33503.63 527.23 2286.20 32.33 2014-07-15 23:45:16.000 196 33503.71 527.28 2286.15 32.33 2014-07-15 23:45:17.000 196 33503.50 527.29 2286.17 32.33 2014-07-15 23:45:18.000 196 33503.67 527.27 2286.08 32.33 2014-07-15 23:45:19.000 196 33503.68 527.30 2286.05 32.33 2014-07-15 23:45:20.000 196 33503.65 527.32 2286.15 32.33 2014-07-15 23:45:21.000 196 33503.65 527.27 2286.11 32.33 2014-07-15 23:45:22.000 196 33503.57 527.29 2286.04 32.33 2014-07-15 23:45:23.000 196 33503.55 527.25 2286.03 32.33 2014-07-15 23:45:24.000 196 33503.62 527.24 2286.09 32.33 2014-07-15 23:45:25.000 196 33503.65 527.27 2286.06 32.33 2014-07-15 23:45:26.000 196 33503.65 527.24 2286.03 32.33 2014-07-15 23:45:27.000 196 33503.64 527.29 2286.02 32.33 2014-07-15 23:45:28.000 196 33503.60 527.25 2286.08 32.33 2014-07-15 23:45:29.000 196 33503.57 527.24 2286.07 32.33 2014-07-15 23:45:30.000 196 33503.54 527.27 2286.07 32.33 2014-07-15 23:45:31.000 196 33503.56 527.30 2286.02 32.33 2014-07-15 23:45:32.000 196 33503.57 527.28 2286.08 32.33 2014-07-15 23:45:33.000 196 33503.56 527.29 2286.03 32.33 2014-07-15 23:45:34.000 196 33503.49 527.27 2286.06 32.33 2014-07-15 23:45:35.000 196 33503.57 527.31 2286.11 32.33 2014-07-15 23:45:36.000 196 33503.60 527.24 2286.14 32.33 2014-07-15 23:45:37.000 196 33503.58 527.27 2286.04 32.33 2014-07-15 23:45:38.000 196 33503.53 527.30 2286.05 32.33 2014-07-15 23:45:39.000 196 33503.54 527.26 2286.05 32.33 2014-07-15 23:45:40.000 196 33503.59 527.30 2286.01 32.33 2014-07-15 23:45:41.000 196 33503.61 527.30 2286.08 32.33 2014-07-15 23:45:42.000 196 33503.59 527.31 2286.02 32.33 2014-07-15 23:45:43.000 196 33503.56 527.32 2286.08 32.33 2014-07-15 23:45:44.000 196 33503.63 527.31 2286.03 32.33 2014-07-15 23:45:45.000 196 33503.63 527.32 2286.09 32.33 2014-07-15 23:45:46.000 196 33503.54 527.27 2286.11 32.33 2014-07-15 23:45:47.000 196 33503.56 527.29 2286.04 32.33 2014-07-15 23:45:48.000 196 33503.65 527.29 2286.03 32.33 2014-07-15 23:45:48.000 196 33503.60 527.26 2286.01 32.33 2014-07-15 23:45:50.000 196 33503.60 527.26 2286.04 32.33 2014-07-15 23:45:51.000 196 33503.64 527.25 2286.06 32.33 2014-07-15 23:45:52.000 196 33503.53 527.28 2286.02 32.33 2014-07-15 23:45:53.000 196 33503.57 527.27 2286.06 32.33 2014-07-15 23:45:54.000 196 33503.59 527.30 2285.95 32.33 2014-07-15 23:45:55.000 196 33503.57 527.28 2286.07 32.33 2014-07-15 23:45:56.000 196 33503.60 527.29 2286.09 32.33 2014-07-15 23:45:57.000 196 33503.59 527.32 2286.02 32.33 2014-07-15 23:45:58.000 196 33503.54 527.26 2286.05 32.33 2014-07-15 23:45:59.000 196 33503.55 527.32 2286.06 32.33 2014-07-15 23:46:00.000 196 33503.57 527.30 2286.09 32.33 2014-07-15 23:46:01.000 196 33503.62 527.30 2286.11 32.33 2014-07-15 23:46:01.000 196 33503.58 527.28 2286.05 32.33 2014-07-15 23:46:03.000 196 33503.61 527.31 2286.05 32.33 2014-07-15 23:46:04.000 196 33503.53 527.29 2286.09 32.33 2014-07-15 23:46:05.000 196 33503.59 527.28 2286.02 32.33 2014-07-15 23:46:06.000 196 33503.54 527.31 2285.98 32.33 2014-07-15 23:46:07.000 196 33503.51 527.32 2286.01 32.33 2014-07-15 23:46:08.000 196 33503.54 527.29 2286.05 32.33 2014-07-15 23:46:09.000 196 33503.50 527.30 2285.98 32.33 2014-07-15 23:46:10.000 196 33503.45 527.29 2285.98 32.33 2014-07-15 23:46:11.000 196 33503.58 527.29 2286.02 32.33 2014-07-15 23:46:12.000 196 33503.58 527.28 2285.95 32.33 2014-07-15 23:46:13.000 196 33503.58 527.27 2286.01 32.33 2014-07-15 23:46:14.000 196 33503.57 527.30 2285.94 32.33 2014-07-15 23:46:15.000 196 33503.61 527.34 2285.93 32.33 2014-07-15 23:46:16.000 196 33503.67 527.31 2285.95 32.33 2014-07-15 23:46:17.000 196 33503.44 527.33 2286.00 32.33 2014-07-15 23:46:18.000 196 33503.49 527.34 2286.07 32.33 2014-07-15 23:46:19.000 196 33503.54 527.31 2286.00 32.33 2014-07-15 23:46:20.000 196 33503.48 527.30 2286.05 32.33 2014-07-15 23:46:21.000 196 33503.45 527.31 2285.94 32.33 2014-07-15 23:46:22.000 196 33503.55 527.37 2285.99 32.33 2014-07-15 23:46:23.000 196 33503.54 527.27 2286.08 32.33 2014-07-15 23:46:24.000 196 33503.59 527.31 2286.05 32.33 2014-07-15 23:46:25.000 196 33503.45 527.30 2286.07 32.33 2014-07-15 23:46:26.000 196 33503.48 527.34 2286.01 32.33 2014-07-15 23:46:27.000 196 33503.53 527.36 2285.98 32.33 2014-07-15 23:46:28.000 196 33503.37 527.34 2286.06 32.33 2014-07-15 23:46:29.000 196 33503.45 527.36 2286.03 32.33 2014-07-15 23:46:30.000 196 33503.52 527.30 2286.01 32.33 2014-07-15 23:46:31.000 196 33503.43 527.32 2286.04 32.33 2014-07-15 23:46:32.000 196 33503.49 527.31 2285.91 32.33 2014-07-15 23:46:33.000 196 33503.43 527.33 2286.01 32.33 2014-07-15 23:46:34.000 196 33503.49 527.32 2285.99 32.33 2014-07-15 23:46:35.000 196 33503.33 527.32 2286.08 32.33 2014-07-15 23:46:36.000 196 33503.44 527.33 2286.00 32.33 2014-07-15 23:46:37.000 196 33503.36 527.31 2286.02 32.33 2014-07-15 23:46:38.000 196 33503.42 527.33 2285.95 32.33 2014-07-15 23:46:39.000 196 33503.44 527.32 2285.94 32.33 2014-07-15 23:46:40.000 196 33503.37 527.30 2285.99 32.33 2014-07-15 23:46:41.000 196 33503.41 527.31 2285.98 32.33 2014-07-15 23:46:42.000 196 33503.53 527.34 2286.07 32.33 2014-07-15 23:46:42.000 196 33503.39 527.32 2286.07 32.33 2014-07-15 23:46:44.000 196 33503.35 527.35 2286.03 32.33 2014-07-15 23:46:45.000 196 33503.31 527.33 2285.96 32.33 2014-07-15 23:46:46.000 196 33503.38 527.32 2286.03 32.33 2014-07-15 23:46:47.000 196 33503.39 527.34 2286.08 32.33 2014-07-15 23:46:48.000 196 33503.39 527.28 2286.03 32.33 2014-07-15 23:46:49.000 196 33503.33 527.29 2285.96 32.33 2014-07-15 23:46:50.000 196 33503.36 527.31 2286.04 32.33 2014-07-15 23:46:51.000 196 33503.35 527.28 2285.95 32.33 2014-07-15 23:46:52.000 196 33503.32 527.30 2286.07 32.33 2014-07-15 23:46:53.000 196 33503.43 527.31 2285.94 32.33 2014-07-15 23:46:54.000 196 33503.34 527.35 2286.03 32.33 2014-07-15 23:46:55.000 196 33503.34 527.33 2286.05 32.33 2014-07-15 23:46:55.000 196 33503.34 527.33 2286.01 32.33 2014-07-15 23:46:57.000 196 33503.33 527.33 2286.05 32.33 2014-07-15 23:46:58.000 196 33503.33 527.34 2286.03 32.33 2014-07-15 23:46:59.000 196 33503.31 527.33 2286.03 32.33 2014-07-15 23:47:00.000 196 33503.35 527.38 2286.01 32.33 2014-07-15 23:47:01.000 196 33503.33 527.35 2286.04 32.33 2014-07-15 23:47:02.000 196 33503.29 527.29 2285.99 32.33 2014-07-15 23:47:03.000 196 33503.25 527.28 2286.09 32.33 2014-07-15 23:47:04.000 196 33503.35 527.33 2285.90 32.33 2014-07-15 23:47:05.000 196 33503.26 527.32 2286.04 32.33 2014-07-15 23:47:06.000 196 33503.38 527.35 2286.05 32.33 2014-07-15 23:47:07.000 196 33503.21 527.33 2285.93 32.33 2014-07-15 23:47:08.000 196 33503.27 527.34 2286.01 32.33 2014-07-15 23:47:09.000 196 33503.19 527.32 2285.98 32.33 2014-07-15 23:47:10.000 196 33503.16 527.27 2286.11 32.33 2014-07-15 23:47:11.000 196 33503.23 527.30 2286.01 32.33 2014-07-15 23:47:12.000 196 33503.25 527.36 2286.08 32.33 2014-07-15 23:47:13.000 196 33503.20 527.33 2286.04 32.33 2014-07-15 23:47:14.000 196 33503.26 527.29 2286.04 32.33 2014-07-15 23:47:15.000 196 33503.23 527.32 2286.03 32.33 2014-07-15 23:47:16.000 196 33503.25 527.33 2286.02 32.33 2014-07-15 23:47:17.000 196 33503.29 527.35 2286.03 32.33 2014-07-15 23:47:18.000 196 33503.29 527.33 2286.07 32.33 2014-07-15 23:47:19.000 196 33503.24 527.32 2286.07 32.33 2014-07-15 23:47:20.000 196 33503.28 527.33 2286.02 32.33 2014-07-15 23:47:21.000 196 33503.20 527.34 2286.04 32.33 2014-07-15 23:47:22.000 196 33503.24 527.30 2286.01 32.33 2014-07-15 23:47:23.000 196 33503.29 527.36 2286.06 32.33 2014-07-15 23:47:24.000 196 33503.35 527.34 2286.00 32.33 2014-07-15 23:47:25.000 196 33503.31 527.37 2286.03 32.33 2014-07-15 23:47:26.000 196 33503.28 527.30 2286.03 32.33 2014-07-15 23:47:27.000 196 33503.34 527.33 2285.98 32.33 2014-07-15 23:47:28.000 196 33503.13 527.34 2286.03 32.33 2014-07-15 23:47:29.000 196 33503.29 527.35 2286.09 32.33 2014-07-15 23:47:30.000 196 33503.24 527.35 2286.07 32.33 2014-07-15 23:47:31.000 196 33503.26 527.31 2286.05 32.33 2014-07-15 23:47:32.000 196 33503.29 527.35 2286.01 32.33 2014-07-15 23:47:33.000 196 33503.28 527.34 2285.92 32.33 2014-07-15 23:47:34.000 196 33503.28 527.33 2285.95 32.33 2014-07-15 23:47:35.000 196 33503.25 527.36 2286.11 32.33 2014-07-15 23:47:36.000 196 33503.28 527.38 2285.94 32.33 2014-07-15 23:47:36.000 196 33503.26 527.38 2285.91 32.33 2014-07-15 23:47:38.000 196 33503.29 527.37 2285.97 32.33 2014-07-15 23:47:39.000 196 33503.25 527.32 2286.02 32.33 2014-07-15 23:47:40.000 196 33503.29 527.32 2285.91 32.33 2014-07-15 23:47:41.000 196 33503.30 527.37 2285.96 32.33 2014-07-15 23:47:42.000 196 33503.32 527.36 2285.94 32.33 2014-07-15 23:47:43.000 196 33503.21 527.34 2285.92 32.33 2014-07-15 23:47:44.000 196 33503.28 527.31 2285.93 32.33 2014-07-15 23:47:45.000 196 33503.26 527.33 2285.96 32.33 2014-07-15 23:47:46.000 196 33503.18 527.31 2286.01 32.33 2014-07-15 23:47:47.000 196 33503.28 527.30 2286.03 32.33 2014-07-15 23:47:48.000 196 33503.28 527.32 2286.00 32.33 2014-07-15 23:47:49.000 196 33503.23 527.32 2285.96 32.33 2014-07-15 23:47:49.000 196 33503.29 527.28 2285.99 32.33 2014-07-15 23:47:51.000 196 33503.26 527.35 2285.91 32.33 2014-07-15 23:47:52.000 196 33503.38 527.29 2285.99 32.33 2014-07-15 23:47:53.000 196 33503.29 527.31 2286.00 32.33 2014-07-15 23:47:54.000 196 33503.39 527.32 2286.03 32.33 2014-07-15 23:47:55.000 196 33503.19 527.33 2286.07 32.33 2014-07-15 23:47:56.000 196 33503.36 527.29 2285.98 32.33 2014-07-15 23:47:57.000 196 33503.31 527.36 2285.96 32.33 2014-07-15 23:47:58.000 196 33503.25 527.36 2285.90 32.33 2014-07-15 23:47:59.000 196 33503.30 527.34 2285.98 32.33 2014-07-15 23:48:00.000 196 33503.32 527.34 2285.98 32.33 2014-07-15 23:48:01.000 196 33503.25 527.33 2285.96 32.33 2014-07-15 23:48:02.000 196 33503.23 527.40 2286.09 32.33 2014-07-15 23:48:03.000 196 33503.32 527.36 2285.96 32.33 2014-07-15 23:48:04.000 196 33503.26 527.33 2285.93 32.33 2014-07-15 23:48:05.000 196 33503.39 527.33 2286.00 32.33 2014-07-15 23:48:06.000 196 33503.25 527.30 2285.91 32.33 2014-07-15 23:48:07.000 196 33503.26 527.31 2285.91 32.33 2014-07-15 23:48:08.000 196 33503.28 527.32 2285.88 32.33 2014-07-15 23:48:09.000 196 33503.31 527.32 2285.94 32.33 2014-07-15 23:48:10.000 196 33503.31 527.32 2285.99 32.33 2014-07-15 23:48:11.000 196 33503.20 527.34 2285.96 32.33 2014-07-15 23:48:12.000 196 33503.32 527.34 2285.93 32.33 2014-07-15 23:48:13.000 196 33503.28 527.28 2285.98 32.33 2014-07-15 23:48:14.000 196 33503.35 527.29 2285.99 32.33 2014-07-15 23:48:15.000 196 33503.31 527.32 2286.05 32.33 2014-07-15 23:48:16.000 196 33503.26 527.30 2286.01 32.33 2014-07-15 23:48:17.000 196 33503.33 527.27 2286.07 32.33 2014-07-15 23:48:18.000 196 33503.36 527.30 2285.97 32.33 2014-07-15 23:48:19.000 196 33503.29 527.28 2285.98 32.33 2014-07-15 23:48:20.000 196 33503.26 527.28 2285.92 32.33 2014-07-15 23:48:21.000 196 33503.27 527.36 2285.98 32.33 2014-07-15 23:48:22.000 196 33503.34 527.28 2286.02 32.33 2014-07-15 23:48:23.000 196 33503.26 527.33 2286.03 32.33 2014-07-15 23:48:24.000 196 33503.25 527.33 2285.90 32.33 2014-07-15 23:48:25.000 196 33503.30 527.33 2285.92 32.33 2014-07-15 23:48:26.000 196 33503.32 527.32 2285.85 32.33 2014-07-15 23:48:27.000 196 33503.27 527.30 2285.94 32.33 2014-07-15 23:48:28.000 196 33503.25 527.28 2285.93 32.33 2014-07-15 23:48:29.000 196 33503.35 527.28 2285.99 32.33 2014-07-15 23:48:30.000 196 33503.27 527.36 2285.92 32.33 2014-07-15 23:48:30.000 196 33503.27 527.33 2285.91 32.33 2014-07-15 23:48:32.000 196 33503.33 527.29 2285.94 32.33 2014-07-15 23:48:33.000 196 33503.24 527.30 2286.02 32.33 2014-07-15 23:48:34.000 196 33503.35 527.31 2285.94 32.33 2014-07-15 23:48:35.000 196 33503.21 527.33 2285.91 32.33 2014-07-15 23:48:36.000 196 33503.40 527.28 2285.90 32.33 2014-07-15 23:48:37.000 196 33503.20 527.27 2285.86 32.33 2014-07-15 23:48:38.000 196 33503.32 527.28 2286.00 32.33 2014-07-15 23:48:39.000 196 33503.32 527.31 2285.88 32.33 2014-07-15 23:48:40.000 196 33503.31 527.28 2285.90 32.33 2014-07-15 23:48:41.000 196 33503.19 527.30 2285.80 32.33 2014-07-15 23:48:42.000 196 33503.29 527.31 2285.93 32.33 2014-07-15 23:48:43.000 196 33503.31 527.29 2285.93 32.33 2014-07-15 23:48:43.000 196 33503.35 527.29 2285.92 32.33 2014-07-15 23:48:45.000 196 33503.30 527.29 2285.97 32.33 2014-07-15 23:48:46.000 196 33503.19 527.27 2285.82 32.33 2014-07-15 23:48:47.000 196 33503.25 527.24 2285.93 32.33 2014-07-15 23:48:48.000 196 33503.31 527.29 2285.93 32.33 2014-07-15 23:48:49.000 196 33503.29 527.32 2285.90 32.33 2014-07-15 23:48:50.000 196 33503.30 527.28 2285.88 32.33 2014-07-15 23:48:51.000 196 33503.31 527.25 2285.87 32.33 2014-07-15 23:48:52.000 196 33503.35 527.23 2286.01 32.33 2014-07-15 23:48:53.000 196 33503.19 527.25 2285.92 32.33 2014-07-15 23:48:54.000 196 33503.36 527.24 2285.88 32.33 2014-07-15 23:48:55.000 196 33503.27 527.27 2285.88 32.33 2014-07-15 23:48:56.000 196 33503.26 527.28 2285.86 32.33 2014-07-15 23:48:57.000 196 33503.29 527.26 2285.86 32.33 2014-07-15 23:48:58.000 196 33503.22 527.31 2285.84 32.33 2014-07-15 23:48:59.000 196 33503.36 527.24 2285.86 32.33 2014-07-15 23:49:00.000 196 33503.22 527.25 2285.91 32.33 2014-07-15 23:49:01.000 196 33503.25 527.25 2285.82 32.33 2014-07-15 23:49:02.000 196 33503.30 527.28 2285.84 32.33 2014-07-15 23:49:03.000 196 33503.28 527.25 2285.83 32.33 2014-07-15 23:49:04.000 196 33503.31 527.26 2285.89 32.33 2014-07-15 23:49:05.000 196 33503.21 527.25 2285.89 32.33 2014-07-15 23:49:06.000 196 33503.29 527.24 2285.83 32.33 2014-07-15 23:49:07.000 196 33503.19 527.26 2285.77 32.33 2014-07-15 23:49:08.000 196 33503.23 527.30 2285.93 32.33 2014-07-15 23:49:09.000 196 33503.25 527.24 2285.84 32.33 2014-07-15 23:49:10.000 196 33503.23 527.25 2285.95 32.33 2014-07-15 23:49:11.000 196 33503.28 527.25 2285.84 32.33 2014-07-15 23:49:12.000 196 33503.22 527.28 2285.86 32.33 2014-07-15 23:49:13.000 196 33503.24 527.26 2285.88 32.33 2014-07-15 23:49:14.000 196 33503.19 527.26 2285.88 32.33 2014-07-15 23:49:15.000 196 33503.33 527.28 2285.86 32.33 2014-07-15 23:49:16.000 196 33503.30 527.24 2285.92 32.33 2014-07-15 23:49:17.000 196 33503.32 527.29 2285.91 32.33 2014-07-15 23:49:18.000 196 33503.17 527.29 2285.84 32.33 2014-07-15 23:49:19.000 196 33503.22 527.30 2285.82 32.33 2014-07-15 23:49:20.000 196 33503.24 527.27 2285.84 32.33 2014-07-15 23:49:21.000 196 33503.29 527.25 2285.86 32.33 2014-07-15 23:49:22.000 196 33503.26 527.28 2285.97 32.33 2014-07-15 23:49:23.000 196 33503.25 527.32 2285.97 32.33 2014-07-15 23:49:24.000 196 33503.22 527.29 2285.89 32.33 2014-07-15 23:49:24.000 196 33503.28 527.25 2285.87 32.33 2014-07-15 23:49:26.000 196 33503.28 527.26 2285.84 32.33 2014-07-15 23:49:27.000 196 33503.27 527.27 2285.95 32.33 2014-07-15 23:49:28.000 196 33503.24 527.28 2285.90 32.33 2014-07-15 23:49:29.000 196 33503.19 527.27 2285.82 32.33 2014-07-15 23:49:30.000 196 33503.31 527.28 2285.89 32.33 2014-07-15 23:49:31.000 196 33503.29 527.27 2285.90 32.33 2014-07-15 23:49:32.000 196 33503.31 527.27 2285.92 32.33 2014-07-15 23:49:33.000 196 33503.25 527.26 2285.87 32.33 2014-07-15 23:49:34.000 196 33503.31 527.31 2285.91 32.33 2014-07-15 23:49:35.000 196 33503.23 527.29 2285.90 32.33 2014-07-15 23:49:36.000 196 33503.16 527.28 2285.90 32.33 2014-07-15 23:49:37.000 196 33503.28 527.32 2285.94 32.33 2014-07-15 23:49:37.000 196 33503.20 527.29 2285.93 32.33 2014-07-15 23:49:39.000 196 33503.17 527.28 2285.86 32.33 2014-07-15 23:49:40.000 196 33503.23 527.24 2285.87 32.33 2014-07-15 23:49:41.000 196 33503.17 527.27 2285.91 32.33 2014-07-15 23:49:42.000 196 33503.28 527.26 2285.89 32.33 2014-07-15 23:49:43.000 196 33503.22 527.28 2285.90 32.33 2014-07-15 23:49:44.000 196 33503.28 527.28 2285.93 32.33 2014-07-15 23:49:45.000 196 33503.22 527.28 2285.84 32.33 2014-07-15 23:49:46.000 196 33503.28 527.32 2285.89 32.33 2014-07-15 23:49:47.000 196 33503.19 527.30 2285.92 32.33 2014-07-15 23:49:48.000 196 33503.30 527.30 2285.87 32.33 2014-07-15 23:49:49.000 196 33503.27 527.32 2285.88 32.33 2014-07-15 23:49:50.000 196 33503.28 527.30 2285.86 32.33 2014-07-15 23:49:51.000 196 33503.20 527.29 2285.84 32.33 2014-07-15 23:49:52.000 196 33503.20 527.28 2285.95 32.33 2014-07-15 23:49:53.000 196 33503.25 527.27 2285.87 32.33 2014-07-15 23:49:54.000 196 33503.27 527.32 2285.89 32.33 2014-07-15 23:49:55.000 196 33503.26 527.33 2285.87 32.33 2014-07-15 23:49:56.000 196 33503.16 527.31 2285.86 32.33 2014-07-15 23:49:57.000 196 33503.27 527.34 2285.84 32.33 2014-07-15 23:49:58.000 196 33503.21 527.27 2285.96 32.33 2014-07-15 23:49:59.000 196 33503.25 527.31 2285.95 32.33 2014-07-15 23:50:00.000 196 33503.16 527.31 2285.96 32.33 2014-07-15 23:50:01.000 196 33503.25 527.31 2285.83 32.33 2014-07-15 23:50:02.000 196 33503.26 527.29 2285.89 32.33 2014-07-15 23:50:03.000 196 33503.25 527.34 2285.87 32.33 2014-07-15 23:50:04.000 196 33503.28 527.32 2285.93 32.33 2014-07-15 23:50:05.000 196 33503.22 527.30 2285.96 32.33 2014-07-15 23:50:06.000 196 33503.19 527.31 2285.88 32.33 2014-07-15 23:50:07.000 196 33503.28 527.35 2285.90 32.33 2014-07-15 23:50:08.000 196 33503.22 527.34 2285.84 32.33 2014-07-15 23:50:09.000 196 33503.17 527.36 2285.93 32.33 2014-07-15 23:50:10.000 196 33503.25 527.31 2285.87 32.33 2014-07-15 23:50:11.000 196 33503.28 527.29 2285.90 32.33 2014-07-15 23:50:12.000 196 33503.25 527.32 2285.91 32.33 2014-07-15 23:50:13.000 196 33503.24 527.30 2285.83 32.33 2014-07-15 23:50:14.000 196 33503.22 527.27 2285.88 32.33 2014-07-15 23:50:15.000 196 33503.28 527.31 2285.93 32.33 2014-07-15 23:50:16.000 196 33503.31 527.32 2285.97 32.33 2014-07-15 23:50:17.000 196 33503.13 527.29 2285.86 32.33 2014-07-15 23:50:18.000 196 33503.22 527.33 2285.93 32.33 2014-07-15 23:50:18.000 196 33503.22 527.32 2285.90 32.33 2014-07-15 23:50:20.000 196 33503.20 527.29 2285.97 32.33 2014-07-15 23:50:21.000 196 33503.28 527.30 2285.88 32.33 2014-07-15 23:50:22.000 196 33503.22 527.28 2285.89 32.33 2014-07-15 23:50:23.000 196 33503.24 527.30 2285.92 32.33 2014-07-15 23:50:24.000 196 33503.29 527.35 2285.91 32.33 2014-07-15 23:50:25.000 196 33503.19 527.30 2285.94 32.33 2014-07-15 23:50:26.000 196 33503.22 527.33 2285.88 32.33 2014-07-15 23:50:27.000 196 33503.28 527.31 2285.88 32.33 2014-07-15 23:50:28.000 196 33503.25 527.34 2285.83 32.33 2014-07-15 23:50:29.000 196 33503.24 527.28 2285.87 32.33 2014-07-15 23:50:30.000 196 33503.14 527.33 2285.93 32.33 2014-07-15 23:50:31.000 196 33503.30 527.29 2285.90 32.33 2014-07-15 23:50:31.000 196 33503.19 527.28 2285.90 32.33 2014-07-15 23:50:33.000 196 33503.28 527.28 2285.90 32.33 2014-07-15 23:50:34.000 196 33503.23 527.29 2285.94 32.33 2014-07-15 23:50:35.000 196 33503.31 527.27 2285.90 32.33 2014-07-15 23:50:36.000 196 33503.17 527.30 2285.91 32.33 2014-07-15 23:50:37.000 196 33503.32 527.25 2285.91 32.33 2014-07-15 23:50:38.000 196 33503.23 527.25 2285.89 32.33 2014-07-15 23:50:39.000 196 33503.28 527.30 2285.88 32.33 2014-07-15 23:50:40.000 196 33503.27 527.31 2285.90 32.33 2014-07-15 23:50:41.000 196 33503.33 527.30 2285.90 32.33 2014-07-15 23:50:42.000 196 33503.22 527.30 2285.86 32.33 2014-07-15 23:50:43.000 196 33503.19 527.32 2285.81 32.33 2014-07-15 23:50:44.000 196 33503.14 527.31 2285.86 32.33 2014-07-15 23:50:45.000 196 33503.18 527.30 2285.93 32.33 2014-07-15 23:50:46.000 196 33503.28 527.32 2286.03 32.33 2014-07-15 23:50:47.000 196 33503.29 527.27 2285.90 32.33 2014-07-15 23:50:48.000 196 33503.19 527.34 2285.83 32.33 2014-07-15 23:50:49.000 196 33503.25 527.28 2285.96 32.33 2014-07-15 23:50:50.000 196 33503.17 527.27 2285.92 32.33 2014-07-15 23:50:51.000 196 33503.25 527.27 2285.89 32.33 2014-07-15 23:50:52.000 196 33503.24 527.27 2285.91 32.33 2014-07-15 23:50:53.000 196 33503.17 527.28 2285.95 32.33 2014-07-15 23:50:54.000 196 33503.17 527.25 2285.85 32.33 2014-07-15 23:50:55.000 196 33503.21 527.27 2286.00 32.33 2014-07-15 23:50:56.000 196 33503.22 527.27 2285.90 32.33 2014-07-15 23:50:57.000 196 33503.18 527.25 2285.90 32.33 2014-07-15 23:50:58.000 196 33503.23 527.26 2285.92 32.33 2014-07-15 23:50:59.000 196 33503.18 527.25 2285.92 32.33 2014-07-15 23:51:00.000 196 33503.24 527.27 2285.93 32.33 2014-07-15 23:51:01.000 196 33503.29 527.28 2285.86 32.33 2014-07-15 23:51:02.000 196 33503.22 527.26 2285.83 32.33 2014-07-15 23:51:03.000 196 33503.22 527.28 2285.95 32.33 2014-07-15 23:51:04.000 196 33503.22 527.28 2285.97 32.33 2014-07-15 23:51:05.000 196 33503.26 527.23 2285.88 32.33 2014-07-15 23:51:06.000 196 33503.20 527.31 2285.95 32.33 2014-07-15 23:51:07.000 196 33503.23 527.24 2285.96 32.33 2014-07-15 23:51:08.000 196 33503.17 527.27 2285.91 32.33 2014-07-15 23:51:09.000 196 33503.27 527.29 2285.97 32.33 2014-07-15 23:51:10.000 196 33503.32 527.28 2285.92 32.33 2014-07-15 23:51:11.000 196 33503.17 527.24 2285.96 32.33 2014-07-15 23:51:12.000 196 33503.09 527.21 2285.95 32.33 2014-07-15 23:51:12.000 196 33503.27 527.24 2285.89 32.33 2014-07-15 23:51:14.000 196 33503.14 527.24 2285.92 32.33 2014-07-15 23:51:15.000 196 33503.17 527.25 2285.95 32.33 2014-07-15 23:51:16.000 196 33503.23 527.21 2285.91 32.33 2014-07-15 23:51:17.000 196 33503.17 527.26 2285.87 32.33 2014-07-15 23:51:18.000 196 33503.28 527.26 2285.92 32.33 2014-07-15 23:51:19.000 196 33503.06 527.25 2285.93 32.33 2014-07-15 23:51:20.000 196 33503.11 527.27 2285.92 32.33 2014-07-15 23:51:21.000 196 33503.10 527.25 2285.95 32.33 2014-07-15 23:51:22.000 196 33503.16 527.20 2285.96 32.33 2014-07-15 23:51:23.000 196 33503.13 527.25 2285.86 32.33 2014-07-15 23:51:24.000 196 33503.10 527.24 2285.91 32.33 2014-07-15 23:51:25.000 196 33503.10 527.25 2285.88 32.33 2014-07-15 23:51:25.000 196 33503.17 527.25 2285.92 32.33 2014-07-15 23:51:27.000 196 33503.20 527.20 2285.94 32.33 2014-07-15 23:51:28.000 196 33503.07 527.24 2285.98 32.33 2014-07-15 23:51:29.000 196 33503.18 527.26 2285.94 32.33 2014-07-15 23:51:30.000 196 33503.10 527.22 2285.98 32.33 2014-07-15 23:51:31.000 196 33503.23 527.26 2285.84 32.33 2014-07-15 23:51:32.000 196 33503.17 527.24 2285.93 32.33 2014-07-15 23:51:33.000 196 33503.21 527.21 2285.86 32.33 2014-07-15 23:51:34.000 196 33503.13 527.23 2285.97 32.33 2014-07-15 23:51:35.000 196 33503.14 527.24 2285.90 32.33 2014-07-15 23:51:36.000 196 33503.15 527.20 2285.86 32.33 2014-07-15 23:51:37.000 196 33503.20 527.24 2285.87 32.33 2014-07-15 23:51:38.000 196 33503.13 527.23 2285.90 32.33 2014-07-15 23:51:39.000 196 33503.16 527.25 2285.77 32.33 2014-07-15 23:51:40.000 196 33503.19 527.24 2285.86 32.33 2014-07-15 23:51:41.000 196 33503.15 527.23 2285.93 32.33 2014-07-15 23:51:42.000 196 33503.25 527.22 2285.88 32.33 2014-07-15 23:51:43.000 196 33503.23 527.22 2285.93 32.33 2014-07-15 23:51:44.000 196 33503.19 527.22 2285.92 32.33 2014-07-15 23:51:45.000 196 33503.17 527.23 2285.89 32.33 2014-07-15 23:51:46.000 196 33503.22 527.26 2285.96 32.33 2014-07-15 23:51:47.000 196 33503.11 527.21 2285.90 32.33 2014-07-15 23:51:48.000 196 33503.20 527.22 2285.89 32.33 2014-07-15 23:51:49.000 196 33503.17 527.28 2285.95 32.33 2014-07-15 23:51:50.000 196 33503.20 527.23 2285.92 32.33 2014-07-15 23:51:51.000 196 33503.26 527.21 2285.89 32.33 2014-07-15 23:51:52.000 196 33503.22 527.22 2285.88 32.33 2014-07-15 23:51:53.000 196 33503.14 527.22 2285.90 32.33 2014-07-15 23:51:54.000 196 33503.10 527.23 2285.91 32.33 2014-07-15 23:51:55.000 196 33503.17 527.21 2285.86 32.33 2014-07-15 23:51:56.000 196 33503.16 527.21 2285.83 32.33 2014-07-15 23:51:57.000 196 33503.22 527.23 2285.86 32.33 2014-07-15 23:51:58.000 196 33503.15 527.23 2285.90 32.33 2014-07-15 23:51:59.000 196 33503.16 527.27 2285.94 32.33 2014-07-15 23:52:00.000 196 33503.14 527.26 2285.90 32.33 2014-07-15 23:52:01.000 196 33503.22 527.18 2285.92 32.33 2014-07-15 23:52:02.000 196 33503.11 527.20 2285.91 32.33 2014-07-15 23:52:03.000 196 33503.17 527.23 2285.86 32.33 2014-07-15 23:52:04.000 196 33503.16 527.23 2285.93 32.33 2014-07-15 23:52:05.000 196 33503.07 527.26 2285.94 32.33 2014-07-15 23:52:06.000 196 33503.23 527.23 2285.92 32.33 2014-07-15 23:52:06.000 196 33503.17 527.21 2285.89 32.33 2014-07-15 23:52:08.000 196 33503.07 527.20 2285.88 32.33 2014-07-15 23:52:09.000 196 33503.23 527.24 2285.88 32.33 2014-07-15 23:52:10.000 196 33503.19 527.21 2285.83 32.33 2014-07-15 23:52:11.000 196 33503.17 527.20 2285.84 32.33 2014-07-15 23:52:12.000 196 33503.25 527.20 2285.87 32.33 2014-07-15 23:52:13.000 196 33503.14 527.25 2285.88 32.33 2014-07-15 23:52:14.000 196 33503.15 527.22 2285.86 32.33 2014-07-15 23:52:15.000 196 33503.22 527.22 2285.84 32.33 2014-07-15 23:52:16.000 196 33503.19 527.20 2285.90 32.33 2014-07-15 23:52:17.000 196 33503.29 527.20 2285.95 32.33 2014-07-15 23:52:18.000 196 33503.16 527.21 2285.98 32.33 2014-07-15 23:52:19.000 196 33503.23 527.18 2285.90 32.33 2014-07-15 23:52:19.000 196 33503.18 527.21 2285.90 32.33 2014-07-15 23:52:21.000 196 33503.28 527.23 2285.84 32.33 2014-07-15 23:52:22.000 196 33503.22 527.21 2285.78 32.33 2014-07-15 23:52:23.000 196 33503.28 527.19 2285.83 32.33 2014-07-15 23:52:24.000 196 33503.28 527.24 2285.82 32.33 2014-07-15 23:52:25.000 196 33503.30 527.21 2285.93 32.33 2014-07-15 23:52:26.000 196 33503.20 527.21 2285.88 32.33 2014-07-15 23:52:27.000 196 33503.27 527.20 2285.88 32.33 2014-07-15 23:52:28.000 196 33503.29 527.22 2285.83 32.33 2014-07-15 23:52:29.000 196 33503.28 527.22 2285.86 32.33 2014-07-15 23:52:30.000 196 33503.23 527.18 2285.79 32.33 2014-07-15 23:52:31.000 196 33503.23 527.21 2285.84 32.33 2014-07-15 23:52:32.000 196 33503.30 527.20 2285.87 32.33 2014-07-15 23:52:33.000 196 33503.25 527.18 2285.90 32.33 2014-07-15 23:52:34.000 196 33503.31 527.24 2285.91 32.33 2014-07-15 23:52:35.000 196 33503.19 527.22 2285.76 32.33 2014-07-15 23:52:36.000 196 33503.34 527.24 2285.92 32.33 2014-07-15 23:52:37.000 196 33503.28 527.19 2285.81 32.33 2014-07-15 23:52:38.000 196 33503.28 527.16 2285.83 32.33 2014-07-15 23:52:39.000 196 33503.25 527.18 2285.81 32.33 2014-07-15 23:52:40.000 196 33503.22 527.22 2285.84 32.33 2014-07-15 23:52:41.000 196 33503.16 527.22 2285.85 32.33 2014-07-15 23:52:42.000 196 33503.26 527.24 2285.86 32.33 2014-07-15 23:52:43.000 196 33503.22 527.17 2285.82 32.33 2014-07-15 23:52:44.000 196 33503.28 527.19 2285.80 32.33 2014-07-15 23:52:45.000 196 33503.33 527.23 2285.82 32.33 2014-07-15 23:52:46.000 196 33503.25 527.19 2285.82 32.33 2014-07-15 23:52:47.000 196 33503.23 527.20 2285.90 32.33 2014-07-15 23:52:48.000 196 33503.17 527.22 2285.76 32.33 2014-07-15 23:52:49.000 196 33503.30 527.22 2285.78 32.33 2014-07-15 23:52:50.000 196 33503.31 527.23 2285.77 32.33 2014-07-15 23:52:51.000 196 33503.28 527.22 2285.82 32.33 2014-07-15 23:52:52.000 196 33503.25 527.26 2285.82 32.33 2014-07-15 23:52:53.000 196 33503.15 527.28 2285.89 32.33 2014-07-15 23:52:54.000 196 33503.19 527.24 2285.86 32.33 2014-07-15 23:52:55.000 196 33503.32 527.21 2285.84 32.33 2014-07-15 23:52:56.000 196 33503.23 527.25 2285.84 32.33 2014-07-15 23:52:57.000 196 33503.33 527.17 2285.85 32.33 2014-07-15 23:52:58.000 196 33503.22 527.23 2285.88 32.33 2014-07-15 23:52:59.000 196 33503.28 527.25 2285.89 32.33 2014-07-15 23:53:00.000 196 33503.25 527.21 2285.76 32.33 2014-07-15 23:53:00.000 196 33503.25 527.24 2285.82 32.33 2014-07-15 23:53:02.000 196 33503.30 527.23 2285.81 32.33 2014-07-15 23:53:03.000 196 33503.27 527.24 2285.89 32.33 2014-07-15 23:53:04.000 196 33503.31 527.23 2285.88 32.33 2014-07-15 23:53:05.000 196 33503.23 527.25 2285.78 32.33 2014-07-15 23:53:06.000 196 33503.27 527.20 2285.82 32.33 2014-07-15 23:53:07.000 196 33503.25 527.24 2285.84 32.33 2014-07-15 23:53:08.000 196 33503.17 527.24 2285.85 32.33 2014-07-15 23:53:09.000 196 33503.28 527.26 2285.82 32.33 2014-07-15 23:53:10.000 196 33503.37 527.25 2285.88 32.33 2014-07-15 23:53:11.000 196 33503.33 527.24 2285.74 32.33 2014-07-15 23:53:12.000 196 33503.22 527.26 2285.86 32.33 2014-07-15 23:53:13.000 196 33503.27 527.26 2285.87 32.33 2014-07-15 23:53:13.000 196 33503.22 527.23 2285.88 32.33 2014-07-15 23:53:15.000 196 33503.31 527.23 2285.84 32.33 2014-07-15 23:53:16.000 196 33503.29 527.23 2285.84 32.33 2014-07-15 23:53:17.000 196 33503.32 527.23 2285.76 32.33 2014-07-15 23:53:18.000 196 33503.26 527.25 2285.88 32.33 2014-07-15 23:53:19.000 196 33503.33 527.26 2285.80 32.33 2014-07-15 23:53:20.000 196 33503.27 527.21 2285.79 32.33 2014-07-15 23:53:21.000 196 33503.30 527.23 2285.83 32.33 2014-07-15 23:53:22.000 196 33503.23 527.25 2285.87 32.33 2014-07-15 23:53:23.000 196 33503.23 527.26 2285.89 32.33 2014-07-15 23:53:24.000 196 33503.26 527.23 2285.82 32.33 2014-07-15 23:53:25.000 196 33503.26 527.25 2285.79 32.33 2014-07-15 23:53:26.000 196 33503.29 527.20 2285.78 32.33 2014-07-15 23:53:27.000 196 33503.30 527.26 2285.82 32.33 2014-07-15 23:53:28.000 196 33503.39 527.23 2285.84 32.33 2014-07-15 23:53:29.000 196 33503.31 527.24 2285.85 32.33 2014-07-15 23:53:30.000 196 33503.29 527.24 2285.83 32.33 2014-07-15 23:53:31.000 196 33503.32 527.23 2285.79 32.33 2014-07-15 23:53:32.000 196 33503.25 527.25 2285.84 32.33 2014-07-15 23:53:33.000 196 33503.41 527.21 2285.86 32.33 2014-07-15 23:53:34.000 196 33503.26 527.23 2285.81 32.33 2014-07-15 23:53:35.000 196 33503.31 527.27 2285.82 32.33 2014-07-15 23:53:36.000 196 33503.24 527.22 2285.75 32.33 2014-07-15 23:53:37.000 196 33503.41 527.23 2285.84 32.33 2014-07-15 23:53:38.000 196 33503.32 527.22 2285.84 32.33 2014-07-15 23:53:39.000 196 33503.32 527.25 2285.87 32.33 2014-07-15 23:53:40.000 196 33503.31 527.24 2285.79 32.33 2014-07-15 23:53:41.000 196 33503.32 527.21 2285.89 32.33 2014-07-15 23:53:42.000 196 33503.32 527.24 2285.76 32.33 2014-07-15 23:53:43.000 196 33503.31 527.24 2285.83 32.33 2014-07-15 23:53:44.000 196 33503.34 527.23 2285.88 32.33 2014-07-15 23:53:45.000 196 33503.39 527.24 2285.97 32.33 2014-07-15 23:53:46.000 196 33503.29 527.21 2285.86 32.33 2014-07-15 23:53:47.000 196 33503.29 527.22 2285.89 32.33 2014-07-15 23:53:48.000 196 33503.29 527.26 2285.92 32.33 2014-07-15 23:53:49.000 196 33503.36 527.25 2285.82 32.33 2014-07-15 23:53:50.000 196 33503.37 527.24 2285.77 32.33 2014-07-15 23:53:51.000 196 33503.43 527.24 2285.80 32.33 2014-07-15 23:53:52.000 196 33503.39 527.26 2285.81 32.33 2014-07-15 23:53:53.000 196 33503.36 527.25 2285.80 32.33 2014-07-15 23:53:54.000 196 33503.35 527.26 2285.74 32.33 2014-07-15 23:53:54.000 196 33503.38 527.27 2285.81 32.33 2014-07-15 23:53:56.000 196 33503.35 527.25 2285.76 32.33 2014-07-15 23:53:57.000 196 33503.36 527.27 2285.88 32.33 2014-07-15 23:53:58.000 196 33503.41 527.28 2285.82 32.33 2014-07-15 23:53:59.000 196 33503.27 527.27 2285.85 32.33 2014-07-15 23:54:00.000 196 33503.33 527.23 2285.84 32.33 2014-07-15 23:54:01.000 196 33503.39 527.28 2285.83 32.33 2014-07-15 23:54:02.000 196 33503.31 527.24 2285.77 32.33 2014-07-15 23:54:03.000 196 33503.38 527.25 2285.93 32.33 2014-07-15 23:54:04.000 196 33503.32 527.27 2285.89 32.33 2014-07-15 23:54:05.000 196 33503.36 527.26 2285.78 32.33 2014-07-15 23:54:06.000 196 33503.35 527.21 2285.71 32.33 2014-07-15 23:54:07.000 196 33503.41 527.29 2285.75 32.33 2014-07-15 23:54:07.000 196 33503.46 527.25 2285.77 32.33 2014-07-15 23:54:09.000 196 33503.49 527.25 2285.87 32.33 2014-07-15 23:54:10.000 196 33503.38 527.24 2285.83 32.33 2014-07-15 23:54:11.000 196 33503.41 527.24 2285.88 32.33 2014-07-15 23:54:12.000 196 33503.35 527.25 2285.80 32.33 2014-07-15 23:54:13.000 196 33503.47 527.28 2285.89 32.33 2014-07-15 23:54:14.000 196 33503.45 527.28 2285.86 32.33 2014-07-15 23:54:15.000 196 33503.40 527.24 2285.82 32.33 2014-07-15 23:54:16.000 196 33503.51 527.27 2285.79 32.33 2014-07-15 23:54:17.000 196 33503.53 527.27 2285.90 32.33 2014-07-15 23:54:18.000 196 33503.47 527.32 2285.88 32.33 2014-07-15 23:54:19.000 196 33503.48 527.31 2285.88 32.33 2014-07-15 23:54:20.000 196 33503.47 527.28 2285.93 32.33 2014-07-15 23:54:21.000 196 33503.50 527.26 2285.84 32.33 2014-07-15 23:54:22.000 196 33503.53 527.28 2285.92 32.33 2014-07-15 23:54:23.000 196 33503.57 527.30 2285.91 32.33 2014-07-15 23:54:24.000 196 33503.35 527.23 2285.90 32.33 2014-07-15 23:54:25.000 196 33503.47 527.33 2285.82 32.33 2014-07-15 23:54:26.000 196 33503.54 527.31 2285.83 32.33 2014-07-15 23:54:27.000 196 33503.47 527.30 2285.84 32.33 2014-07-15 23:54:28.000 196 33503.45 527.27 2285.83 32.33 2014-07-15 23:54:29.000 196 33503.44 527.28 2285.82 32.33 2014-07-15 23:54:30.000 196 33503.49 527.29 2285.82 32.33 2014-07-15 23:54:31.000 196 33503.42 527.27 2285.88 32.33 2014-07-15 23:54:32.000 196 33503.38 527.25 2285.91 32.33 2014-07-15 23:54:33.000 196 33503.50 527.32 2285.80 32.33 2014-07-15 23:54:34.000 196 33503.48 527.36 2285.78 32.33 2014-07-15 23:54:35.000 196 33503.46 527.29 2285.87 32.33 2014-07-15 23:54:36.000 196 33503.49 527.34 2285.79 32.33 2014-07-15 23:54:37.000 196 33503.44 527.34 2285.85 32.33 2014-07-15 23:54:38.000 196 33503.51 527.35 2285.74 32.33 2014-07-15 23:54:39.000 196 33503.46 527.31 2285.84 32.33 2014-07-15 23:54:40.000 196 33503.45 527.30 2285.87 32.33 2014-07-15 23:54:41.000 196 33503.53 527.37 2285.86 32.33 2014-07-15 23:54:42.000 196 33503.42 527.30 2285.81 32.33 2014-07-15 23:54:43.000 196 33503.59 527.35 2285.88 32.33 2014-07-15 23:54:44.000 196 33503.47 527.37 2285.86 32.33 2014-07-15 23:54:45.000 196 33503.44 527.38 2285.82 32.33 2014-07-15 23:54:46.000 196 33503.47 527.32 2285.78 32.33 2014-07-15 23:54:47.000 196 33503.54 527.27 2285.81 32.33 2014-07-15 23:54:48.000 196 33503.51 527.29 2285.78 32.33 2014-07-15 23:54:48.000 196 33503.49 527.33 2285.78 32.33 2014-07-15 23:54:50.000 196 33503.51 527.34 2285.79 32.33 2014-07-15 23:54:51.000 196 33503.47 527.33 2285.88 32.33 2014-07-15 23:54:52.000 196 33503.45 527.35 2285.92 32.33 2014-07-15 23:54:53.000 196 33503.42 527.30 2285.81 32.33 2014-07-15 23:54:54.000 196 33503.53 527.32 2285.81 32.33 2014-07-15 23:54:55.000 196 33503.56 527.34 2285.77 32.33 2014-07-15 23:54:56.000 196 33503.48 527.34 2285.82 32.33 2014-07-15 23:54:57.000 196 33503.50 527.31 2285.85 32.33 2014-07-15 23:54:58.000 196 33503.52 527.33 2285.89 32.33 2014-07-15 23:54:59.000 196 33503.56 527.33 2285.82 32.33 2014-07-15 23:55:00.000 196 33503.53 527.30 2285.85 32.33 2014-07-15 23:55:01.000 196 33503.59 527.33 2285.89 32.33 2014-07-15 23:55:01.000 196 33503.57 527.35 2285.86 32.33 2014-07-15 23:55:03.000 196 33503.63 527.34 2285.89 32.33 2014-07-15 23:55:04.000 196 33503.60 527.36 2285.90 32.33 2014-07-15 23:55:05.000 196 33503.56 527.36 2285.80 32.33 2014-07-15 23:55:06.000 196 33503.59 527.37 2285.87 32.33 2014-07-15 23:55:07.000 196 33503.69 527.38 2285.88 32.33 2014-07-15 23:55:08.000 196 33503.54 527.35 2285.91 32.33 2014-07-15 23:55:09.000 196 33503.53 527.36 2285.83 32.33 2014-07-15 23:55:10.000 196 33503.46 527.36 2285.73 32.33 2014-07-15 23:55:11.000 196 33503.58 527.34 2285.80 32.33 2014-07-15 23:55:12.000 196 33503.57 527.39 2285.90 32.33 2014-07-15 23:55:13.000 196 33503.58 527.38 2285.89 32.33 2014-07-15 23:55:14.000 196 33503.62 527.35 2285.88 32.33 2014-07-15 23:55:15.000 196 33503.61 527.33 2285.86 32.33 2014-07-15 23:55:16.000 196 33503.56 527.34 2285.88 32.33 2014-07-15 23:55:17.000 196 33503.68 527.34 2285.84 32.33 2014-07-15 23:55:18.000 196 33503.70 527.36 2285.76 32.33 2014-07-15 23:55:19.000 196 33503.56 527.37 2285.84 32.33 2014-07-15 23:55:20.000 196 33503.62 527.34 2285.81 32.33 2014-07-15 23:55:21.000 196 33503.63 527.32 2285.92 32.33 2014-07-15 23:55:22.000 196 33503.63 527.36 2285.83 32.33 2014-07-15 23:55:23.000 196 33503.66 527.34 2285.80 32.33 2014-07-15 23:55:24.000 196 33503.58 527.36 2285.76 32.33 2014-07-15 23:55:25.000 196 33503.69 527.38 2285.83 32.33 2014-07-15 23:55:26.000 196 33503.61 527.38 2285.79 32.33 2014-07-15 23:55:27.000 196 33503.63 527.36 2285.79 32.33 2014-07-15 23:55:28.000 196 33503.65 527.37 2285.74 32.33 2014-07-15 23:55:29.000 196 33503.71 527.35 2285.81 32.33 2014-07-15 23:55:30.000 196 33503.56 527.37 2285.82 32.33 2014-07-15 23:55:31.000 196 33503.64 527.38 2285.79 32.33 2014-07-15 23:55:32.000 196 33503.63 527.38 2285.83 32.33 2014-07-15 23:55:33.000 196 33503.61 527.37 2285.80 32.33 2014-07-15 23:55:34.000 196 33503.61 527.38 2285.77 32.33 2014-07-15 23:55:35.000 196 33503.64 527.40 2285.84 32.33 2014-07-15 23:55:36.000 196 33503.66 527.39 2285.78 32.33 2014-07-15 23:55:37.000 196 33503.72 527.38 2285.77 32.33 2014-07-15 23:55:38.000 196 33503.60 527.38 2285.72 32.33 2014-07-15 23:55:39.000 196 33503.64 527.37 2285.78 32.33 2014-07-15 23:55:40.000 196 33503.69 527.38 2285.84 32.33 2014-07-15 23:55:41.000 196 33503.61 527.41 2285.78 32.33 2014-07-15 23:55:42.000 196 33503.74 527.37 2285.77 32.33 2014-07-15 23:55:42.000 196 33503.71 527.39 2285.81 32.33 2014-07-15 23:55:44.000 196 33503.63 527.39 2285.80 32.33 2014-07-15 23:55:45.000 196 33503.63 527.34 2285.82 32.33 2014-07-15 23:55:46.000 196 33503.69 527.36 2285.83 32.33 2014-07-15 23:55:47.000 196 33503.71 527.38 2285.90 32.33 2014-07-15 23:55:48.000 196 33503.57 527.37 2285.83 32.33 2014-07-15 23:55:49.000 196 33503.65 527.38 2285.82 32.33 2014-07-15 23:55:50.000 196 33503.62 527.37 2285.77 32.33 2014-07-15 23:55:51.000 196 33503.60 527.41 2285.91 32.33 2014-07-15 23:55:52.000 196 33503.55 527.39 2285.79 32.33 2014-07-15 23:55:53.000 196 33503.64 527.39 2285.72 32.33 2014-07-15 23:55:54.000 196 33503.53 527.37 2285.95 32.33 2014-07-15 23:55:55.000 196 33503.58 527.38 2285.88 32.33 2014-07-15 23:55:55.000 196 33503.56 527.38 2285.84 32.33 2014-07-15 23:55:57.000 196 33503.58 527.38 2285.82 32.33 2014-07-15 23:55:58.000 196 33503.62 527.38 2285.82 32.33 2014-07-15 23:55:59.000 196 33503.58 527.42 2285.90 32.33 2014-07-15 23:56:00.000 196 33503.54 527.43 2285.86 32.33 2014-07-15 23:56:01.000 196 33503.53 527.41 2285.88 32.33 2014-07-15 23:56:02.000 196 33503.51 527.38 2285.85 32.33 2014-07-15 23:56:03.000 196 33503.58 527.40 2285.73 32.33 2014-07-15 23:56:04.000 196 33503.58 527.34 2285.83 32.33 2014-07-15 23:56:05.000 196 33503.51 527.37 2285.94 32.33 2014-07-15 23:56:06.000 196 33503.54 527.38 2285.87 32.33 2014-07-15 23:56:07.000 196 33503.60 527.37 2285.83 32.33 2014-07-15 23:56:08.000 196 33503.57 527.37 2285.83 32.33 2014-07-15 23:56:09.000 196 33503.60 527.41 2285.81 32.33 2014-07-15 23:56:10.000 196 33503.60 527.36 2285.84 32.33 2014-07-15 23:56:11.000 196 33503.61 527.36 2285.88 32.33 2014-07-15 23:56:12.000 196 33503.66 527.38 2285.91 32.33 2014-07-15 23:56:13.000 196 33503.68 527.37 2285.82 32.33 2014-07-15 23:56:14.000 196 33503.58 527.37 2285.84 32.33 2014-07-15 23:56:15.000 196 33503.61 527.44 2285.77 32.33 2014-07-15 23:56:16.000 196 33503.59 527.37 2285.88 32.33 2014-07-15 23:56:17.000 196 33503.61 527.41 2285.79 32.33 2014-07-15 23:56:18.000 196 33503.59 527.41 2285.84 32.33 2014-07-15 23:56:19.000 196 33503.60 527.40 2285.83 32.33 2014-07-15 23:56:20.000 196 33503.56 527.40 2285.82 32.33 2014-07-15 23:56:21.000 196 33503.55 527.43 2285.91 32.33 2014-07-15 23:56:22.000 196 33503.72 527.42 2285.84 32.33 2014-07-15 23:56:23.000 196 33503.72 527.37 2285.88 32.33 2014-07-15 23:56:24.000 196 33503.60 527.39 2285.85 32.33 2014-07-15 23:56:25.000 196 33503.67 527.40 2285.82 32.33 2014-07-15 23:56:26.000 196 33503.61 527.39 2285.82 32.33 2014-07-15 23:56:27.000 196 33503.63 527.39 2285.84 32.33 2014-07-15 23:56:28.000 196 33503.63 527.44 2285.81 32.33 2014-07-15 23:56:29.000 196 33503.60 527.41 2285.83 32.33 2014-07-15 23:56:30.000 196 33503.66 527.39 2285.82 32.33 2014-07-15 23:56:31.000 196 33503.63 527.44 2285.85 32.33 2014-07-15 23:56:32.000 196 33503.66 527.40 2285.83 32.33 2014-07-15 23:56:33.000 196 33503.67 527.38 2285.77 32.33 2014-07-15 23:56:34.000 196 33503.68 527.41 2285.83 32.33 2014-07-15 23:56:35.000 196 33503.71 527.41 2285.82 32.33 2014-07-15 23:56:36.000 196 33503.64 527.38 2285.80 32.33 2014-07-15 23:56:36.000 196 33503.76 527.41 2285.83 32.33 2014-07-15 23:56:38.000 196 33503.67 527.43 2285.80 32.33 2014-07-15 23:56:39.000 196 33503.71 527.38 2285.76 32.33 2014-07-15 23:56:40.000 196 33503.73 527.46 2285.78 32.33 2014-07-15 23:56:41.000 196 33503.53 527.43 2285.82 32.33 2014-07-15 23:56:42.000 196 33503.72 527.44 2285.69 32.33 2014-07-15 23:56:43.000 196 33503.72 527.37 2285.78 32.33 2014-07-15 23:56:44.000 196 33503.64 527.40 2285.76 32.33 2014-07-15 23:56:45.000 196 33503.73 527.40 2285.80 32.33 2014-07-15 23:56:46.000 196 33503.74 527.40 2285.84 32.33 2014-07-15 23:56:47.000 196 33503.75 527.40 2285.79 32.33 2014-07-15 23:56:48.000 196 33503.64 527.40 2285.77 32.33 2014-07-15 23:56:49.000 196 33503.63 527.40 2285.73 32.33 2014-07-15 23:56:49.000 196 33503.74 527.41 2285.82 32.33 2014-07-15 23:56:51.000 196 33503.84 527.41 2285.76 32.33 2014-07-15 23:56:52.000 196 33503.71 527.42 2285.84 32.33 2014-07-15 23:56:53.000 196 33503.71 527.35 2285.82 32.33 2014-07-15 23:56:54.000 196 33503.72 527.43 2285.76 32.33 2014-07-15 23:56:55.000 196 33503.68 527.40 2285.83 32.33 2014-07-15 23:56:56.000 196 33503.75 527.38 2285.84 32.33 2014-07-15 23:56:57.000 196 33503.81 527.39 2285.74 32.33 2014-07-15 23:56:58.000 196 33503.76 527.41 2285.75 32.33 2014-07-15 23:56:59.000 196 33503.80 527.48 2285.76 32.33 2014-07-15 23:57:00.000 196 33503.78 527.41 2285.82 32.33 2014-07-15 23:57:01.000 196 33503.87 527.37 2285.80 32.33 2014-07-15 23:57:02.000 196 33503.81 527.37 2285.80 32.33 2014-07-15 23:57:03.000 196 33503.86 527.44 2285.77 32.33 2014-07-15 23:57:04.000 196 33503.84 527.42 2285.76 32.33 2014-07-15 23:57:05.000 196 33503.88 527.40 2285.69 32.33 2014-07-15 23:57:06.000 196 33503.82 527.40 2285.79 32.33 2014-07-15 23:57:07.000 196 33503.87 527.42 2285.77 32.33 2014-07-15 23:57:08.000 196 33503.86 527.43 2285.81 32.33 2014-07-15 23:57:09.000 196 33503.90 527.42 2285.77 32.33 2014-07-15 23:57:10.000 196 33503.79 527.42 2285.78 32.33 2014-07-15 23:57:11.000 196 33503.93 527.41 2285.78 32.33 2014-07-15 23:57:12.000 196 33503.82 527.42 2285.82 32.33 2014-07-15 23:57:13.000 196 33503.84 527.43 2285.86 32.33 2014-07-15 23:57:14.000 196 33503.86 527.42 2285.82 32.33 2014-07-15 23:57:15.000 196 33503.84 527.37 2285.73 32.33 2014-07-15 23:57:16.000 196 33504.03 527.39 2285.82 32.33 2014-07-15 23:57:17.000 196 33503.91 527.42 2285.73 32.33 2014-07-15 23:57:18.000 196 33503.84 527.40 2285.78 32.33 2014-07-15 23:57:19.000 196 33503.91 527.37 2285.74 32.33 2014-07-15 23:57:20.000 196 33503.96 527.37 2285.79 32.33 2014-07-15 23:57:21.000 196 33503.91 527.39 2285.79 32.33 2014-07-15 23:57:22.000 196 33503.94 527.37 2285.78 32.33 2014-07-15 23:57:23.000 196 33503.94 527.40 2285.77 32.33 2014-07-15 23:57:24.000 196 33503.94 527.38 2285.78 32.33 2014-07-15 23:57:25.000 196 33503.97 527.36 2285.74 32.33 2014-07-15 23:57:26.000 196 33503.93 527.40 2285.80 32.33 2014-07-15 23:57:27.000 196 33503.97 527.37 2285.78 32.33 2014-07-15 23:57:28.000 196 33504.04 527.43 2285.80 32.33 2014-07-15 23:57:29.000 196 33504.00 527.41 2285.82 32.33 2014-07-15 23:57:30.000 196 33503.94 527.37 2285.83 32.33 2014-07-15 23:57:30.000 196 33503.90 527.35 2285.78 32.33 2014-07-15 23:57:32.000 196 33503.96 527.35 2285.75 32.33 2014-07-15 23:57:33.000 196 33503.94 527.34 2285.80 32.33 2014-07-15 23:57:34.000 196 33503.94 527.39 2285.78 32.33 2014-07-15 23:57:35.000 196 33504.06 527.36 2285.75 32.33 2014-07-15 23:57:36.000 196 33503.94 527.39 2285.75 32.33 2014-07-15 23:57:37.000 196 33503.84 527.40 2285.68 32.33 2014-07-15 23:57:38.000 196 33503.95 527.40 2285.75 32.33 2014-07-15 23:57:39.000 196 33503.93 527.39 2285.74 32.33 2014-07-15 23:57:40.000 196 33503.95 527.38 2285.68 32.33 2014-07-15 23:57:41.000 196 33503.97 527.40 2285.83 32.33 2014-07-15 23:57:42.000 196 33503.91 527.37 2285.71 32.33 2014-07-15 23:57:43.000 196 33503.93 527.39 2285.68 32.33 2014-07-15 23:57:43.000 196 33503.93 527.33 2285.68 32.33 2014-07-15 23:57:45.000 196 33504.04 527.37 2285.65 32.33 2014-07-15 23:57:46.000 196 33503.97 527.35 2285.75 32.33 2014-07-15 23:57:47.000 196 33504.04 527.35 2285.80 32.33 2014-07-15 23:57:48.000 196 33503.94 527.37 2285.74 32.33 2014-07-15 23:57:49.000 196 33504.12 527.36 2285.77 32.33 2014-07-15 23:57:50.000 196 33504.01 527.34 2285.76 32.33 2014-07-15 23:57:51.000 196 33504.00 527.35 2285.84 32.33 2014-07-15 23:57:52.000 196 33503.92 527.36 2285.81 32.33 2014-07-15 23:57:53.000 196 33504.08 527.38 2285.70 32.33 2014-07-15 23:57:54.000 196 33504.06 527.41 2285.82 32.33 2014-07-15 23:57:55.000 196 33504.01 527.37 2285.68 32.33 2014-07-15 23:57:56.000 196 33503.93 527.35 2285.76 32.33 2014-07-15 23:57:57.000 196 33504.03 527.37 2285.77 32.33 2014-07-15 23:57:58.000 196 33504.01 527.35 2285.80 32.33 2014-07-15 23:57:59.000 196 33504.01 527.35 2285.73 32.33 2014-07-15 23:58:00.000 196 33504.12 527.38 2285.77 32.33 2014-07-15 23:58:01.000 196 33503.95 527.32 2285.84 32.33 2014-07-15 23:58:02.000 196 33503.99 527.34 2285.82 32.33 2014-07-15 23:58:03.000 196 33503.99 527.32 2285.77 32.33 2014-07-15 23:58:04.000 196 33504.06 527.34 2285.78 32.33 2014-07-15 23:58:05.000 196 33503.99 527.36 2285.75 32.33 2014-07-15 23:58:06.000 196 33503.96 527.35 2285.73 32.33 2014-07-15 23:58:07.000 196 33504.01 527.35 2285.84 32.33 2014-07-15 23:58:08.000 196 33503.94 527.36 2285.83 32.33 2014-07-15 23:58:09.000 196 33504.00 527.38 2285.78 32.33 2014-07-15 23:58:10.000 196 33503.96 527.40 2285.77 32.33 2014-07-15 23:58:11.000 196 33504.02 527.34 2285.73 32.33 2014-07-15 23:58:12.000 196 33504.09 527.39 2285.79 32.33 2014-07-15 23:58:13.000 196 33504.04 527.36 2285.80 32.33 2014-07-15 23:58:14.000 196 33503.93 527.38 2285.90 32.33 2014-07-15 23:58:15.000 196 33504.02 527.39 2285.74 32.33 2014-07-15 23:58:16.000 196 33504.04 527.39 2285.75 32.33 2014-07-15 23:58:17.000 196 33503.93 527.38 2285.80 32.33 2014-07-15 23:58:18.000 196 33503.99 527.41 2285.80 32.33 2014-07-15 23:58:19.000 196 33503.97 527.38 2285.84 32.33 2014-07-15 23:58:20.000 196 33503.91 527.41 2285.89 32.33 2014-07-15 23:58:21.000 196 33504.03 527.40 2285.81 32.33 2014-07-15 23:58:22.000 196 33503.97 527.37 2285.82 32.33 2014-07-15 23:58:23.000 196 33504.08 527.38 2285.84 32.33 2014-07-15 23:58:24.000 196 33503.96 527.42 2285.74 32.33 2014-07-15 23:58:24.000 196 33504.03 527.39 2285.85 32.33 2014-07-15 23:58:26.000 196 33503.94 527.39 2285.80 32.33 2014-07-15 23:58:27.000 196 33503.97 527.41 2285.86 32.33 2014-07-15 23:58:28.000 196 33504.00 527.42 2285.86 32.33 2014-07-15 23:58:29.000 196 33503.98 527.43 2285.77 32.33 2014-07-15 23:58:30.000 196 33503.94 527.43 2285.82 32.33 2014-07-15 23:58:31.000 196 33503.97 527.40 2285.88 32.33 2014-07-15 23:58:32.000 196 33503.90 527.36 2285.89 32.33 2014-07-15 23:58:33.000 196 33503.90 527.37 2285.80 32.33 2014-07-15 23:58:34.000 196 33503.93 527.43 2285.80 32.33 2014-07-15 23:58:35.000 196 33503.99 527.39 2285.80 32.33 2014-07-15 23:58:36.000 196 33503.90 527.39 2285.89 32.33 2014-07-15 23:58:37.000 196 33503.86 527.39 2285.75 32.33 2014-07-15 23:58:37.000 196 33503.92 527.39 2285.83 32.33 2014-07-15 23:58:39.000 196 33503.91 527.40 2285.80 32.33 2014-07-15 23:58:40.000 196 33503.94 527.38 2285.83 32.33 2014-07-15 23:58:41.000 196 33503.99 527.42 2285.79 32.33 2014-07-15 23:58:42.000 196 33503.95 527.39 2285.84 32.33 2014-07-15 23:58:43.000 196 33503.94 527.40 2285.87 32.33 2014-07-15 23:58:44.000 196 33503.91 527.43 2285.74 32.33 2014-07-15 23:58:45.000 196 33504.00 527.41 2285.80 32.33 2014-07-15 23:58:46.000 196 33504.01 527.41 2285.92 32.33 2014-07-15 23:58:47.000 196 33504.01 527.37 2285.88 32.33 2014-07-15 23:58:48.000 196 33503.99 527.42 2285.84 32.33 2014-07-15 23:58:49.000 196 33503.88 527.37 2285.84 32.33 2014-07-15 23:58:50.000 196 33503.91 527.37 2285.83 32.33 2014-07-15 23:58:51.000 196 33503.90 527.38 2285.82 32.33 2014-07-15 23:58:52.000 196 33503.91 527.41 2285.84 32.33 2014-07-15 23:58:53.000 196 33503.90 527.40 2285.81 32.33 2014-07-15 23:58:54.000 196 33503.92 527.37 2285.83 32.33 2014-07-15 23:58:55.000 196 33503.94 527.43 2285.86 32.33 2014-07-15 23:58:56.000 196 33503.91 527.38 2285.87 32.33 2014-07-15 23:58:57.000 196 33503.96 527.35 2285.80 32.33 2014-07-15 23:58:58.000 196 33503.91 527.40 2285.84 32.33 2014-07-15 23:58:59.000 196 33503.92 527.41 2285.86 32.33 2014-07-15 23:59:00.000 196 33503.91 527.40 2285.82 32.33 2014-07-15 23:59:01.000 196 33503.94 527.38 2285.84 32.33 2014-07-15 23:59:02.000 196 33503.94 527.39 2285.77 32.33 2014-07-15 23:59:03.000 196 33503.96 527.37 2285.88 32.33 2014-07-15 23:59:04.000 196 33503.91 527.41 2285.78 32.33 2014-07-15 23:59:05.000 196 33503.94 527.37 2285.88 32.33 2014-07-15 23:59:06.000 196 33503.93 527.36 2285.83 32.33 2014-07-15 23:59:07.000 196 33504.04 527.40 2285.90 32.33 2014-07-15 23:59:08.000 196 33503.93 527.36 2285.88 32.33 2014-07-15 23:59:09.000 196 33503.98 527.38 2285.82 32.33 2014-07-15 23:59:10.000 196 33503.96 527.36 2285.83 32.33 2014-07-15 23:59:11.000 196 33503.85 527.41 2285.83 32.33 2014-07-15 23:59:12.000 196 33503.97 527.41 2285.83 32.33 2014-07-15 23:59:13.000 196 33503.91 527.40 2285.90 32.33 2014-07-15 23:59:14.000 196 33503.97 527.37 2285.90 32.33 2014-07-15 23:59:15.000 196 33504.01 527.37 2285.99 32.33 2014-07-15 23:59:16.000 196 33503.98 527.39 2285.90 32.33 2014-07-15 23:59:17.000 196 33503.99 527.35 2285.86 32.33 2014-07-15 23:59:18.000 196 33503.98 527.35 2285.91 32.33 2014-07-15 23:59:18.000 196 33504.01 527.39 2285.78 32.33 2014-07-15 23:59:20.000 196 33503.97 527.41 2285.87 32.33 2014-07-15 23:59:21.000 196 33504.00 527.35 2285.84 32.33 2014-07-15 23:59:22.000 196 33503.99 527.37 2285.92 32.33 2014-07-15 23:59:23.000 196 33503.98 527.37 2285.87 32.33 2014-07-15 23:59:24.000 196 33503.98 527.37 2286.01 32.33 2014-07-15 23:59:25.000 196 33503.99 527.38 2285.84 32.33 2014-07-15 23:59:26.000 196 33503.90 527.38 2285.84 32.33 2014-07-15 23:59:27.000 196 33504.09 527.35 2285.91 32.33 2014-07-15 23:59:28.000 196 33503.93 527.37 2285.89 32.33 2014-07-15 23:59:29.000 196 33503.84 527.39 2285.92 32.33 2014-07-15 23:59:30.000 196 33504.04 527.40 2285.84 32.33 2014-07-15 23:59:31.000 196 33503.94 527.38 2285.80 32.33 2014-07-15 23:59:31.000 196 33503.93 527.36 2285.83 32.33 2014-07-15 23:59:33.000 196 33504.00 527.36 2285.78 32.33 2014-07-15 23:59:34.000 196 33503.97 527.36 2285.88 32.33 2014-07-15 23:59:35.000 196 33504.04 527.37 2285.81 32.33 2014-07-15 23:59:36.000 196 33503.88 527.40 2285.82 32.33 2014-07-15 23:59:37.000 196 33504.04 527.39 2285.90 32.33 2014-07-15 23:59:38.000 196 33504.01 527.37 2285.83 32.33 2014-07-15 23:59:39.000 196 33503.97 527.45 2285.84 32.33 2014-07-15 23:59:40.000 196 33503.97 527.41 2285.95 32.33 2014-07-15 23:59:41.000 196 33503.99 527.38 2285.88 32.33 2014-07-15 23:59:42.000 196 33503.99 527.38 2285.78 32.33 2014-07-15 23:59:43.000 196 33503.97 527.38 2285.88 32.33 2014-07-15 23:59:44.000 196 33503.97 527.36 2285.84 32.33 2014-07-15 23:59:45.000 196 33504.03 527.41 2285.92 32.33 2014-07-15 23:59:46.000 196 33504.00 527.38 2285.88 32.33 2014-07-15 23:59:47.000 196 33503.94 527.42 2285.82 32.33 2014-07-15 23:59:48.000 196 33503.90 527.36 2285.90 32.33 2014-07-15 23:59:49.000 196 33504.00 527.38 2285.89 32.33 2014-07-15 23:59:50.000 196 33503.94 527.38 2285.90 32.33 2014-07-15 23:59:51.000 196 33503.96 527.37 2285.90 32.33 2014-07-15 23:59:52.000 196 33504.01 527.38 2285.83 32.33 2014-07-15 23:59:53.000 196 33503.91 527.40 2285.91 32.33 2014-07-15 23:59:54.000 196 33504.05 527.40 2285.85 32.33 2014-07-15 23:59:55.000 196 33503.97 527.35 2285.92 32.33 2014-07-15 23:59:56.000 196 33503.94 527.34 2285.86 32.33 2014-07-15 23:59:57.000 196 33504.02 527.41 2285.92 32.33 2014-07-15 23:59:58.000 196 33504.00 527.41 2285.87 32.33 2014-07-15 23:59:59.000 196 33503.89 527.38 2285.87 32.33